2025-01-01T00:00:00.4452089Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BTCUSDT"}}
2025-01-01T00:00:00.4452221Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALICEUSDT"}}
2025-01-01T00:00:00.4452240Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ONEUSDT"}}
2025-01-01T00:00:00.4493293Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XRPUSDT"}}
2025-01-01T00:00:00.4493484Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOTAUSDT"}}
2025-01-01T00:00:00.4493710Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MKRUSDT"}}
2025-01-01T00:00:00.4502865Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BTCUSDT"},"data":[{"ts":"1735689597229","price":"93570.6","size":"0.126","side":"buy","tradeId":"1258138848417001473"},{"ts":"1735689594810","price":"93570.6","size":"0.007","side":"buy","tradeId":"1258138838270980107"},{"ts":"1735689593682","price":"93570.6","size":"0.040","side":"buy","tradeId":"1258138833539805186"},{"ts":"1735689593182","price":"93570.5","size":"0.001","side":"sell","tradeId":"1258138831442653187"},{"ts":"1735689589046","price":"93570.6","size":"0.003","side":"buy","tradeId":"1258138814095011842"},{"ts":"1735689588053","price":"93570.5","size":"0.002","side":"sell","tradeId":"1258138809930067973"},{"ts":"1735689587289","price":"93570.5","size":"0.044","side":"sell","tradeId":"1258138806725619714"},{"ts":"1735689586078","price":"93570.6","size":"0.294","side":"buy","tradeId":"1258138801646317569"},{"ts":"1735689582187","price":"93570.6","size":"0.011","side":"buy","tradeId":"1258138785326280706"},{"ts":"1735689579577","price":"93570.5","size":"0.003","side":"sell","tradeId":"1258138774379147265"},{"ts":"1735689579543","price":"93570.6","size":"0.199","side":"buy","tradeId":"1258138774236540933"},{"ts":"1735689577577","price":"93570.6","size":"0.129","side":"buy","tradeId":"1258138765990539268"},{"ts":"1735689577577","price":"93570.6","size":"0.011","side":"buy","tradeId":"1258138765990539265"},{"ts":"1735689576215","price":"93570.6","size":"0.050","side":"buy","tradeId":"1258138760277897232"},{"ts":"1735689575146","price":"93570.5","size":"0.003","side":"sell","tradeId":"1258138755794186241"},{"ts":"1735689574419","price":"93570.6","size":"0.161","side":"buy","tradeId":"1258138752744927251"},{"ts":"1735689573779","price":"93570.5","size":"0.001","side":"sell","tradeId":"1258138750060572678"},{"ts":"1735689572617","price":"93570.6","size":"0.020","side":"buy","tradeId":"1258138745186791425"},{"ts":"1735689572367","price":"93570.6","size":"0.001","side":"buy","tradeId":"1258138744138215426"},{"ts":"1735689572302","price":"93570.5","size":"0.005","side":"sell","tradeId":"1258138743865585665"},{"ts":"1735689570224","price":"93570.5","size":"0.080","side":"sell","tradeId":"1258138735149821953"},{"ts":"1735689569643","price":"93570.6","size":"0.012","side":"buy","tradeId":"1258138732712931329"},{"ts":"1735689569563","price":"93570.6","size":"0.539","side":"buy","tradeId":"1258138732377387013"},{"ts":"1735689569563","price":"93570.6","size":"0.854","side":"buy","tradeId":"1258138732377387011"},{"ts":"1735689569563","price":"93570.6","size":"0.161","side":"buy","tradeId":"1258138732377387009"},{"ts":"1735689569259","price":"93570.5","size":"0.010","side":"sell","tradeId":"1258138731102318593"},{"ts":"1735689568201","price":"93570.5","size":"0.001","side":"sell","tradeId":"1258138726664744961"},{"ts":"1735689564121","price":"93570.7","size":"0.184","side":"buy","tradeId":"1258138709551984646"},{"ts":"1735689564121","price":"93570.6","size":"0.428","side":"buy","tradeId":"1258138709551984644"},{"ts":"1735689564121","price":"93570.6","size":"0.423","side":"buy","tradeId":"1258138709551984642"},{"ts":"1735689563775","price":"93570.6","size":"0.254","side":"buy","tradeId":"1258138708100755459"},{"ts":"1735689563270","price":"93570.5","size":"0.001","side":"sell","tradeId":"1258138705982631938"},{"ts":"1735689562866","price":"93570.6","size":"0.005","side":"buy","tradeId":"1258138704288133121"},{"ts":"1735689559599","price":"93570.9","size":"0.001","side":"buy","tradeId":"1258138690585341953"},{"ts":"1735689559258","price":"93570.9","size":"0.020","side":"buy","tradeId":"1258138689155084290"},{"ts":"1735689554819","price":"93588.2","size":"0.002","side":"sell","tradeId":"1258138670536568833"},{"ts":"1735689554782","price":"93588.2","size":"0.009","side":"sell","tradeId":"1258138670381379586"},{"ts":"1735689552622","price":"93581.5","size":"0.261","side":"sell","tradeId":"1258138661321682963"},{"ts":"1735689548909","price":"93588.3","size":"0.004","side":"buy","tradeId":"1258138645748232193"},{"ts":"1735689548893","price":"93588.3","size":"0.010","side":"buy","tradeId":"1258138645681123330"},{"ts":"1735689548639","price":"93588.2","size":"0.010","side":"sell","tradeId":"1258138644615770113"},{"ts":"1735689545374","price":"93581.2","size":"0.002","side":"sell","tradeId":"1258138630921367554"},{"ts":"1735689543335","price":"93584.7","size":"0.003","side":"buy","tradeId":"1258138622369181698"},{"ts":"1735689543293","price":"93584.7","size":"0.040","side":"buy","tradeId":"1258138622193020936"},{"ts":"1735689540344","price":"93571.0","size":"0.001","side":"buy","tradeId":"1258138609824018433"},{"ts":"1735689538627","price":"93571.0","size":"0.005","side":"buy","tradeId":"1258138602622398498"},{"ts":"1735689538466","price":"93570.7","size":"0.021","side":"sell","tradeId":"1258138601947115521"},{"ts":"1735689538458","price":"93570.7","size":"0.024","side":"sell","tradeId":"1258138601913561089"},{"ts":"1735689538449","price":"93571.0","size":"0.001","side":"buy","tradeId":"1258138601875812354"},{"ts":"1735689538405","price":"93590.0","size":"0.029","side":"buy","tradeId":"1258138601691262978"},{"ts":"1735689538393","price":"93570.7","size":"0.998","side":"sell","tradeId":"1258138601640931339"},{"ts":"1735689538393","price":"93580.0","size":"0.002","side":"sell","tradeId":"1258138601640931337"},{"ts":"1735689538393","price":"93583.2","size":"0.013","side":"sell","tradeId":"1258138601640931335"},{"ts":"1735689538393","price":"93589.9","size":"0.003","side":"sell","tradeId":"1258138601640931332"},{"ts":"1735689538393","price":"93589.9","size":"0.001","side":"sell","tradeId":"1258138601640931330"},{"ts":"1735689537042","price":"93590.0","size":"0.004","side":"buy","tradeId":"1258138595974426626"},{"ts":"1735689535575","price":"93590.0","size":"0.012","side":"buy","tradeId":"1258138589821382659"},{"ts":"1735689534190","price":"93589.9","size":"0.003","side":"sell","tradeId":"1258138584012271619"},{"ts":"1735689533870","price":"93590.0","size":"0.394","side":"buy","tradeId":"1258138582670094337"},{"ts":"1735689530310","price":"93593.0","size":"0.005","side":"buy","tradeId":"1258138567738372098"},{"ts":"1735689530048","price":"93593.0","size":"0.011","side":"buy","tradeId":"1258138566639464449"},{"ts":"1735689529192","price":"93592.9","size":"0.020","side":"sell","tradeId":"1258138563049140226"},{"ts":"1735689528055","price":"93592.9","size":"0.002","side":"sell","tradeId":"1258138558280216577"},{"ts":"1735689525774","price":"93592.9","size":"0.209","side":"sell","tradeId":"1258138548713009189"},{"ts":"1735689525255","price":"93593.0","size":"0.010","side":"buy","tradeId":"1258138546536165378"},{"ts":"1735689524411","price":"93593.0","size":"0.007","side":"buy","tradeId":"1258138542996172803"},{"ts":"1735689524411","price":"93593.0","size":"0.018","side":"buy","tradeId":"1258138542996172801"},{"ts":"1735689523725","price":"93593.0","size":"0.333","side":"buy","tradeId":"1258138540118880257"},{"ts":"1735689523087","price":"93592.9","size":"0.001","side":"sell","tradeId":"1258138537442914308"},{"ts":"1735689523049","price":"93592.9","size":"0.123","side":"sell","tradeId":"1258138537283530754"},{"ts":"1735689520439","price":"93593.0","size":"0.020","side":"buy","tradeId":"1258138526336397314"},{"ts":"1735689520347","price":"93593.0","size":"0.020","side":"buy","tradeId":"1258138525950521347"},{"ts":"1735689514061","price":"93592.9","size":"0.008","side":"sell","tradeId":"1258138499585126401"},{"ts":"1735689512574","price":"93593.0","size":"0.228","side":"buy","tradeId":"1258138493348196356"},{"ts":"1735689510270","price":"93593.2","size":"0.003","side":"buy","tradeId":"1258138483684519937"},{"ts":"1735689502951","price":"93593.2","size":"0.011","side":"buy","tradeId":"1258138452986408960"},{"ts":"1735689502429","price":"93593.0","size":"0.402","side":"sell","tradeId":"1258138450796982274"},{"ts":"1735689501928","price":"93593.2","size":"0.075","side":"buy","tradeId":"1258138448695635970"},{"ts":"1735689493800","price":"93589.9","size":"0.009","side":"buy","tradeId":"1258138414604333059"},{"ts":"1735689493800","price":"93589.7","size":"0.031","side":"buy","tradeId":"1258138414604333057"},{"ts":"1735689493545","price":"93589.6","size":"0.092","side":"sell","tradeId":"1258138413534785538"},{"ts":"1735689493345","price":"93589.9","size":"0.278","side":"buy","tradeId":"1258138412695924740"},{"ts":"1735689493345","price":"93589.7","size":"0.021","side":"buy","tradeId":"1258138412695924738"},{"ts":"1735689493340","price":"93589.6","size":"0.003","side":"sell","tradeId":"1258138412674953222"},{"ts":"1735689493340","price":"93589.6","size":"0.001","side":"sell","tradeId":"1258138412674953220"},{"ts":"1735689492290","price":"93589.7","size":"0.517","side":"buy","tradeId":"1258138408270934017"},{"ts":"1735689489089","price":"93589.9","size":"0.002","side":"buy","tradeId":"1258138394844966915"},{"ts":"1735689486356","price":"93589.6","size":"0.047","side":"sell","tradeId":"1258138383381934082"},{"ts":"1735689485240","price":"93589.6","size":"0.014","side":"sell","tradeId":"1258138378701090818"},{"ts":"1735689482405","price":"93589.6","size":"0.009","side":"sell","tradeId":"1258138366810238978"},{"ts":"1735689482326","price":"93585.2","size":"0.019","side":"sell","tradeId":"1258138366478888965"},{"ts":"1735689482326","price":"93589.6","size":"0.006","side":"sell","tradeId":"1258138366478888963"},{"ts":"1735689480422","price":"93589.6","size":"0.001","side":"sell","tradeId":"1258138358492934146"},{"ts":"1735689478619","price":"93589.9","size":"0.194","side":"buy","tradeId":"1258138350930604036"},{"ts":"1735689478619","price":"93589.7","size":"0.033","side":"buy","tradeId":"1258138350930604034"},{"ts":"1735689478217","price":"93589.6","size":"0.200","side":"sell","tradeId":"1258138349244493825"},{"ts":"1735689477089","price":"93589.9","size":"1.659","side":"buy","tradeId":"1258138344513318924"},{"ts":"1735689473362","price":"93589.6","size":"0.053","side":"sell","tradeId":"1258138328881147909"},{"ts":"1735689473362","price":"93589.6","size":"0.009","side":"sell","tradeId":"1258138328881147907"},{"ts":"1735689472270","price":"93589.9","size":"0.002","side":"buy","tradeId":"1258138324300967937"},{"ts":"1735689467261","price":"93589.6","size":"0.191","side":"sell","tradeId":"1258138303291699207"},{"ts":"1735689467261","price":"93589.8","size":"0.231","side":"sell","tradeId":"1258138303291699205"},{"ts":"1735689467261","price":"93589.8","size":"0.214","side":"sell","tradeId":"1258138303291699203"},{"ts":"1735689467261","price":"93589.8","size":"0.081","side":"sell","tradeId":"1258138303291699201"},{"ts":"1735689467229","price":"93589.8","size":"0.002","side":"sell","tradeId":"1258138303157481473"},{"ts":"1735689466684","price":"93589.9","size":"0.001","side":"buy","tradeId":"1258138300871585794"},{"ts":"1735689466327","price":"93589.6","size":"0.071","side":"sell","tradeId":"1258138299374219269"},{"ts":"1735689466327","price":"93590.0","size":"0.025","side":"sell","tradeId":"1258138299374219267"},{"ts":"1735689466318","price":"93590.1","size":"0.003","side":"buy","tradeId":"1258138299336470534"},{"ts":"1735689466311","price":"93590.0","size":"0.005","side":"sell","tradeId":"1258138299307110401"},{"ts":"1735689466246","price":"93590.0","size":"0.013","side":"sell","tradeId":"1258138299034480653"},{"ts":"1735689466246","price":"93595.8","size":"0.003","side":"sell","tradeId":"1258138299034480650"},{"ts":"1735689466246","price":"93600.0","size":"0.023","side":"sell","tradeId":"1258138299034480648"},{"ts":"1735689466246","price":"93615.3","size":"0.001","side":"sell","tradeId":"1258138299034480645"},{"ts":"1735689466246","price":"93616.4","size":"0.056","side":"sell","tradeId":"1258138299034480642"},{"ts":"1735689465435","price":"93616.4","size":"1.147","side":"sell","tradeId":"1258138295632900097"},{"ts":"1735689464291","price":"93616.5","size":"0.040","side":"buy","tradeId":"1258138290834616321"},{"ts":"1735689463732","price":"93616.5","size":"0.010","side":"buy","tradeId":"1258138288490000385"},{"ts":"1735689462903","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138285012922370"},{"ts":"1735689462501","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283326812161"},{"ts":"1735689462488","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283272286209"},{"ts":"1735689462481","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283242926081"},{"ts":"1735689462475","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283217760263"},{"ts":"1735689462475","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283217760259"},{"ts":"1735689462474","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283213565954"},{"ts":"1735689462473","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283209371649"},{"ts":"1735689462465","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283175817217"},{"ts":"1735689462453","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283125485579"},{"ts":"1735689462446","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283096125441"},{"ts":"1735689462445","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283091931137"},{"ts":"1735689462443","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283083542572"},{"ts":"1735689462439","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283066765314"},{"ts":"1735689462438","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283062571009"},{"ts":"1735689462436","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138283054182426"},{"ts":"1735689462432","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283037405185"},{"ts":"1735689462429","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138283024822288"},{"ts":"1735689462422","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282995462145"},{"ts":"1735689462396","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282886410241"},{"ts":"1735689462391","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282865438722"},{"ts":"1735689462389","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138282857050117"},{"ts":"1735689462388","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282852855812"},{"ts":"1735689462386","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282844467203"},{"ts":"1735689462385","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282840272901"},{"ts":"1735689462385","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282840272897"},{"ts":"1735689462382","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138282827689985"},{"ts":"1735689462380","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138282819301378"},{"ts":"1735689462374","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282794135554"},{"ts":"1735689462373","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282789941257"},{"ts":"1735689462373","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282789941253"},{"ts":"1735689462373","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282789941249"},{"ts":"1735689462370","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282777358337"},{"ts":"1735689462368","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282768969729"},{"ts":"1735689462366","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138282760581126"},{"ts":"1735689462366","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138282760581121"},{"ts":"1735689462365","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282756386821"},{"ts":"1735689462365","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138282756386817"},{"ts":"1735689462363","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282747998209"},{"ts":"1735689462323","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138282580226049"},{"ts":"1735689462208","price":"93616.4","size":"0.012","side":"sell","tradeId":"1258138282097881089"},{"ts":"1735689461936","price":"93616.4","size":"0.040","side":"sell","tradeId":"1258138280957030444"},{"ts":"1735689461656","price":"93616.4","size":"0.040","side":"sell","tradeId":"1258138279782625281"},{"ts":"1735689461526","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138279237365761"},{"ts":"1735689461499","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138279124119554"},{"ts":"1735689461463","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278973124609"},{"ts":"1735689461461","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278964736001"},{"ts":"1735689461452","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278926987265"},{"ts":"1735689461433","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278847295489"},{"ts":"1735689461427","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278822129669"},{"ts":"1735689461427","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278822129665"},{"ts":"1735689461426","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278817935361"},{"ts":"1735689461419","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278788575235"},{"ts":"1735689461416","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278775992335"},{"ts":"1735689461414","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278767603716"},{"ts":"1735689461412","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278759215111"},{"ts":"1735689461412","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278759215106"},{"ts":"1735689461410","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278750826498"},{"ts":"1735689461409","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278746632193"},{"ts":"1735689461408","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278742437889"},{"ts":"1735689461405","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278729854978"},{"ts":"1735689461404","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278725660673"},{"ts":"1735689461403","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278721466369"},{"ts":"1735689461401","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278713077761"},{"ts":"1735689461400","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278708883457"},{"ts":"1735689461399","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278704689219"},{"ts":"1735689461399","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278704689179"},{"ts":"1735689461399","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278704689175"},{"ts":"1735689461398","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278700494867"},{"ts":"1735689461398","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278700494862"},{"ts":"1735689461398","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278700494858"},{"ts":"1735689461398","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278700494852"},{"ts":"1735689461397","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278696300552"},{"ts":"1735689461392","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278675329032"},{"ts":"1735689461392","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278675329027"},{"ts":"1735689461390","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278666940424"},{"ts":"1735689461388","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278658551809"},{"ts":"1735689461387","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278654357516"},{"ts":"1735689461387","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278654357510"},{"ts":"1735689461387","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278654357505"},{"ts":"1735689461383","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278637580291"},{"ts":"1735689461382","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278633386014"},{"ts":"1735689461382","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278633386009"},{"ts":"1735689461382","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278633386004"},{"ts":"1735689461381","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278629191686"},{"ts":"1735689461381","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278629191681"},{"ts":"1735689461378","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278616608773"},{"ts":"1735689461378","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278616608769"},{"ts":"1735689461377","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278612414465"},{"ts":"1735689461376","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278608220177"},{"ts":"1735689461376","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278608220172"},{"ts":"1735689461376","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278608220167"},{"ts":"1735689461376","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278608220162"},{"ts":"1735689461375","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278604025857"},{"ts":"1735689461373","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278595637249"},{"ts":"1735689461372","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278591442945"},{"ts":"1735689461370","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278583054345"},{"ts":"1735689461369","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278578860044"},{"ts":"1735689461369","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278578860037"},{"ts":"1735689461368","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278574665730"},{"ts":"1735689461367","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278570471443"},{"ts":"1735689461367","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278570471439"},{"ts":"1735689461367","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278570471435"},{"ts":"1735689461367","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278570471430"},{"ts":"1735689461367","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278570471426"},{"ts":"1735689461366","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278566277126"},{"ts":"1735689461366","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278566277122"},{"ts":"1735689461365","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278562082828"},{"ts":"1735689461365","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278562082823"},{"ts":"1735689461365","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278562082817"},{"ts":"1735689461364","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278557888522"},{"ts":"1735689461364","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278557888518"},{"ts":"1735689461364","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278557888513"},{"ts":"1735689461362","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278549499927"},{"ts":"1735689461362","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278549499923"},{"ts":"1735689461362","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278549499918"},{"ts":"1735689461362","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278549499914"},{"ts":"1735689461362","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278549499910"},{"ts":"1735689461362","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278549499906"},{"ts":"1735689461361","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278545305605"},{"ts":"1735689461361","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278545305601"},{"ts":"1735689461360","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278541111301"},{"ts":"1735689461360","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278541111297"},{"ts":"1735689461359","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278536916993"},{"ts":"1735689461358","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278532722698"},{"ts":"1735689461358","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278532722694"},{"ts":"1735689461358","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278532722690"},{"ts":"1735689461357","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278528528385"},{"ts":"1735689461356","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278524334084"},{"ts":"1735689461355","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278520139790"},{"ts":"1735689461355","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278520139786"},{"ts":"1735689461355","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278520139782"},{"ts":"1735689461355","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278520139778"},{"ts":"1735689461354","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278515945483"},{"ts":"1735689461354","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278515945479"},{"ts":"1735689461354","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278515945474"},{"ts":"1735689461353","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278511751181"},{"ts":"1735689461353","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278511751177"},{"ts":"1735689461353","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278511751173"},{"ts":"1735689461353","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278511751169"},{"ts":"1735689461352","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278507556874"},{"ts":"1735689461352","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278507556870"},{"ts":"1735689461352","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278507556865"},{"ts":"1735689461351","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278503362561"},{"ts":"1735689461350","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278499168269"},{"ts":"1735689461350","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278499168265"},{"ts":"1735689461350","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278499168261"},{"ts":"1735689461350","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278499168257"},{"ts":"1735689461349","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278494973959"},{"ts":"1735689461349","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278494973954"},{"ts":"1735689461348","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278490779649"},{"ts":"1735689461347","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278486585353"},{"ts":"1735689461347","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278486585349"},{"ts":"1735689461347","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278486585345"},{"ts":"1735689461344","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278474002436"},{"ts":"1735689461343","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278469808145"},{"ts":"1735689461343","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278469808138"},{"ts":"1735689461343","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278469808133"},{"ts":"1735689461343","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278469808129"},{"ts":"1735689461342","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278465613952"},{"ts":"1735689461342","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278465613948"},{"ts":"1735689461341","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278461419530"},{"ts":"1735689461340","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278457225222"},{"ts":"1735689461339","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278453030925"},{"ts":"1735689461339","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278453030919"},{"ts":"1735689461338","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278448836612"},{"ts":"1735689461337","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278444642305"},{"ts":"1735689461336","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278440448000"},{"ts":"1735689461335","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278436253706"},{"ts":"1735689461335","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278436253702"},{"ts":"1735689461335","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278436253698"},{"ts":"1735689461334","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278432059394"},{"ts":"1735689461332","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278423670790"},{"ts":"1735689461332","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278423670786"},{"ts":"1735689461330","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278415282184"},{"ts":"1735689461330","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278415282180"},{"ts":"1735689461329","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278411087894"},{"ts":"1735689461329","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278411087889"},{"ts":"1735689461329","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278411087885"},{"ts":"1735689461329","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278411087879"},{"ts":"1735689461329","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278411087875"},{"ts":"1735689461328","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278406893578"},{"ts":"1735689461328","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278406893572"},{"ts":"1735689461327","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278402699299"},{"ts":"1735689461327","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278402699283"},{"ts":"1735689461327","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278402699279"},{"ts":"1735689461327","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278402699275"},{"ts":"1735689461327","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278402699271"},{"ts":"1735689461327","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278402699265"},{"ts":"1735689461326","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278398504970"},{"ts":"1735689461326","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278398504966"},{"ts":"1735689461326","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278398504961"},{"ts":"1735689461325","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278394310657"},{"ts":"1735689461324","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278390116357"},{"ts":"1735689461324","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278390116353"},{"ts":"1735689461323","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278385922053"},{"ts":"1735689461323","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278385922049"},{"ts":"1735689461321","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278377533441"},{"ts":"1735689461320","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278373339150"},{"ts":"1735689461320","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278373339146"},{"ts":"1735689461320","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278373339142"},{"ts":"1735689461320","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278373339138"},{"ts":"1735689461319","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278369144843"},{"ts":"1735689461319","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278369144838"},{"ts":"1735689461319","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278369144834"},{"ts":"1735689461318","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278364950545"},{"ts":"1735689461318","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278364950541"},{"ts":"1735689461318","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278364950537"},{"ts":"1735689461318","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278364950533"},{"ts":"1735689461318","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278364950529"},{"ts":"1735689461317","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278360756230"},{"ts":"1735689461317","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278360756226"},{"ts":"1735689461316","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278356561921"},{"ts":"1735689461315","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278352367638"},{"ts":"1735689461315","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278352367634"},{"ts":"1735689461315","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278352367627"},{"ts":"1735689461315","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278352367622"},{"ts":"1735689461315","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278352367617"},{"ts":"1735689461314","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278348173322"},{"ts":"1735689461314","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278348173317"},{"ts":"1735689461313","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278343979018"},{"ts":"1735689461312","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278339784711"},{"ts":"1735689461312","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278339784707"},{"ts":"1735689461311","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278335590410"},{"ts":"1735689461311","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278335590406"},{"ts":"1735689461311","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278335590402"},{"ts":"1735689461310","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278331396100"},{"ts":"1735689461309","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278327201799"},{"ts":"1735689461309","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278327201795"},{"ts":"1735689461308","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278323007505"},{"ts":"1735689461308","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278323007501"},{"ts":"1735689461308","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278323007497"},{"ts":"1735689461308","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278323007493"},{"ts":"1735689461308","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278323007489"},{"ts":"1735689461307","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278318813201"},{"ts":"1735689461307","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278318813197"},{"ts":"1735689461307","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278318813192"},{"ts":"1735689461307","price":"93616.4","size":"0.004","side":"sell","tradeId":"1258138278318813188"},{"ts":"1735689461306","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278314618893"},{"ts":"1735689461306","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278314618889"},{"ts":"1735689461306","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278314618885"},{"ts":"1735689461305","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278310424596"},{"ts":"1735689461305","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278310424591"},{"ts":"1735689461305","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278310424587"},{"ts":"1735689461305","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278310424582"},{"ts":"1735689461305","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278310424577"},{"ts":"1735689461303","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278302035970"},{"ts":"1735689461302","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278297841678"},{"ts":"1735689461302","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278297841674"},{"ts":"1735689461302","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278297841670"},{"ts":"1735689461302","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278297841666"},{"ts":"1735689461295","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278268481537"},{"ts":"1735689461293","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278260092933"},{"ts":"1735689461293","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278260092929"},{"ts":"1735689461291","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278251704329"},{"ts":"1735689461291","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278251704326"},{"ts":"1735689461291","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278251704321"},{"ts":"1735689461290","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278247510021"},{"ts":"1735689461290","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278247510017"},{"ts":"1735689461289","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278243315715"},{"ts":"1735689461288","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278239121409"},{"ts":"1735689461286","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278230732803"},{"ts":"1735689461282","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278213955585"},{"ts":"1735689461280","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278205566981"},{"ts":"1735689461280","price":"93616.4","size":"0.003","side":"sell","tradeId":"1258138278205566977"},{"ts":"1735689461273","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278176206849"},{"ts":"1735689461272","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278172012552"},{"ts":"1735689461271","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278167818248"},{"ts":"1735689461270","price":"93616.4","size":"0.001","side":"sell","tradeId":"1258138278163623940"},{"ts":"1735689461269","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278159429639"},{"ts":"1735689461269","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138278159429633"},{"ts":"1735689459296","price":"93616.4","size":"0.029","side":"sell","tradeId":"1258138269884067841"},{"ts":"1735689458775","price":"93616.4","size":"0.025","side":"sell","tradeId":"1258138267698835457"},{"ts":"1735689458331","price":"93616.5","size":"0.011","side":"buy","tradeId":"1258138265836564481"},{"ts":"1735689454783","price":"93616.4","size":"1.525","side":"sell","tradeId":"1258138250955173889"},{"ts":"1735689454481","price":"93616.4","size":"0.002","side":"sell","tradeId":"1258138249688494082"},{"ts":"1735689454298","price":"93616.5","size":"0.001","side":"buy","tradeId":"1258138248920936449"},{"ts":"1735689454275","price":"93616.5","size":"0.400","side":"buy","tradeId":"1258138248824467458"},{"ts":"1735689449330","price":"93616.4","size":"0.014","side":"sell","tradeId":"1258138228083634177"},{"ts":"1735689449168","price":"93617.0","size":"0.012","side":"sell","tradeId":"1258138227404156929"},{"ts":"1735689448445","price":"93617.3","size":"0.038","side":"buy","tradeId":"1258138224371675138"},{"ts":"1735689446193","price":"93617.0","size":"0.162","side":"sell","tradeId":"1258138214926102531"},{"ts":"1735689446193","price":"93617.2","size":"0.049","side":"sell","tradeId":"1258138214926102529"},{"ts":"1735689445804","price":"93617.2","size":"0.001","side":"buy","tradeId":"1258138213294518275"},{"ts":"1735689443624","price":"93617.3","size":"1.269","side":"buy","tradeId":"1258138204150935554"},{"ts":"1735689442859","price":"93617.3","size":"0.005","side":"buy","tradeId":"1258138200942292994"},{"ts":"1735689442662","price":"93617.3","size":"0.002","side":"buy","tradeId":"1258138200116015105"},{"ts":"1735689440345","price":"93617.2","size":"0.061","side":"sell","tradeId":"1258138190397812742"},{"ts":"1735689440345","price":"93617.2","size":"0.020","side":"sell","tradeId":"1258138190397812740"},{"ts":"1735689440345","price":"93617.2","size":"0.013","side":"sell","tradeId":"1258138190397812738"},{"ts":"1735689440326","price":"93617.2","size":"0.002","side":"sell","tradeId":"1258138190318120961"},{"ts":"1735689439467","price":"93617.3","size":"0.002","side":"buy","tradeId":"1258138186715213826"},{"ts":"1735689437210","price":"93617.0","size":"0.001","side":"sell","tradeId":"1258138177248669696"},{"ts":"1735689434210","price":"93617.3","size":"0.001","side":"buy","tradeId":"1258138164665757698"},{"ts":"1735689432857","price":"93617.0","size":"0.330","side":"sell","tradeId":"1258138158990864548"},{"ts":"1735689432857","price":"93617.0","size":"0.101","side":"sell","tradeId":"1258138158990864546"},{"ts":"1735689432857","price":"93617.2","size":"0.065","side":"sell","tradeId":"1258138158990864544"},{"ts":"1735689432857","price":"93617.2","size":"0.060","side":"sell","tradeId":"1258138158990864542"},{"ts":"1735689431967","price":"93617.3","size":"1.102","side":"buy","tradeId":"1258138155257933825"},{"ts":"1735689429815","price":"93617.0","size":"0.019","side":"sell","tradeId":"1258138146231791618"},{"ts":"1735689428128","price":"93617.3","size":"0.003","side":"buy","tradeId":"1258138139156000769"},{"ts":"1735689426413","price":"93617.3","size":"0.003","side":"buy","tradeId":"1258138131962769579"},{"ts":"1735689423530","price":"93610.3","size":"0.011","side":"buy","tradeId":"1258138119870590977"},{"ts":"1735689423249","price":"93610.3","size":"0.043","side":"buy","tradeId":"1258138118691991554"},{"ts":"1735689420957","price":"93610.0","size":"0.050","side":"sell","tradeId":"1258138109078646792"},{"ts":"1735689420957","price":"93610.2","size":"0.042","side":"sell","tradeId":"1258138109078646789"},{"ts":"1735689418341","price":"93610.0","size":"0.204","side":"sell","tradeId":"1258138098106347522"},{"ts":"1735689417691","price":"93610.0","size":"0.001","side":"sell","tradeId":"1258138095380049922"},{"ts":"1735689417653","price":"93611.2","size":"0.013","side":"buy","tradeId":"1258138095220666375"},{"ts":"1735689417653","price":"93611.2","size":"0.136","side":"buy","tradeId":"1258138095220666373"},{"ts":"1735689417653","price":"93611.2","size":"0.060","side":"buy","tradeId":"1258138095220666371"},{"ts":"1735689416711","price":"93620.1","size":"0.012","side":"buy","tradeId":"1258138091269632002"},{"ts":"1735689416247","price":"93621.8","size":"0.131","side":"sell","tradeId":"1258138089323474948"},{"ts":"1735689415974","price":"93621.7","size":"0.001","side":"sell","tradeId":"1258138088178429955"},{"ts":"1735689415974","price":"93621.8","size":"0.514","side":"sell","tradeId":"1258138088178429953"},{"ts":"1735689415436","price":"93621.8","size":"0.013","side":"sell","tradeId":"1258138085921894401"},{"ts":"1735689414998","price":"93620.3","size":"0.387","side":"sell","tradeId":"1258138084084789259"},{"ts":"1735689414998","price":"93621.0","size":"0.540","side":"sell","tradeId":"1258138084084789257"},{"ts":"1735689414998","price":"93621.1","size":"0.528","side":"sell","tradeId":"1258138084084789255"},{"ts":"1735689414998","price":"93621.7","size":"0.541","side":"sell","tradeId":"1258138084084789253"},{"ts":"1735689414998","price":"93621.8","size":"0.508","side":"sell","tradeId":"1258138084084789251"},{"ts":"1735689414201","price":"93638.4","size":"0.011","side":"buy","tradeId":"1258138080741928962"},{"ts":"1735689413522","price":"93638.1","size":"0.019","side":"sell","tradeId":"1258138077893996547"},{"ts":"1735689412042","price":"93638.1","size":"0.003","side":"sell","tradeId":"1258138071686426626"},{"ts":"1735689410790","price":"93638.1","size":"0.016","side":"sell","tradeId":"1258138066435158017"},{"ts":"1735689410397","price":"93638.1","size":"0.018","side":"sell","tradeId":"1258138064786796546"},{"ts":"1735689408698","price":"93623.9","size":"0.024","side":"buy","tradeId":"1258138057660674049"},{"ts":"1735689407549","price":"93623.6","size":"0.009","side":"sell","tradeId":"1258138052841418754"},{"ts":"1735689407432","price":"93623.9","size":"0.006","side":"buy","tradeId":"1258138052350685185"},{"ts":"1735689407085","price":"93623.9","size":"0.001","side":"buy","tradeId":"1258138050895261698"},{"ts":"1735689405090","price":"93623.9","size":"0.221","side":"buy","tradeId":"1258138042527625218"},{"ts":"1735689404806","price":"93623.9","size":"0.029","side":"buy","tradeId":"1258138041336442882"},{"ts":"1735689404525","price":"93623.6","size":"0.004","side":"sell","tradeId":"1258138040157843459"},{"ts":"1735689403860","price":"93623.6","size":"0.250","side":"sell","tradeId":"1258138037368631297"},{"ts":"1735689403534","price":"93623.6","size":"0.002","side":"sell","tradeId":"1258138036001288193"},{"ts":"1735689402481","price":"93623.7","size":"0.003","side":"buy","tradeId":"1258138031584686083"},{"ts":"1735689401750","price":"93623.0","size":"0.048","side":"sell","tradeId":"1258138028518649866"},{"ts":"1735689401750","price":"93623.6","size":"0.537","side":"sell","tradeId":"1258138028518649864"},{"ts":"1735689401750","price":"93624.1","size":"0.065","side":"sell","tradeId":"1258138028518649862"},{"ts":"1735689401615","price":"93624.2","size":"0.003","side":"buy","tradeId":"1258138027952418819"},{"ts":"1735689399816","price":"93636.4","size":"0.005","side":"sell","tradeId":"1258138020406865923"},{"ts":"1735689399550","price":"93636.4","size":"0.100","side":"sell","tradeId":"1258138019291181057"},{"ts":"1735689398969","price":"93636.7","size":"0.004","side":"buy","tradeId":"1258138016854290432"},{"ts":"1735689396749","price":"93642.8","size":"0.004","side":"sell","tradeId":"1258138007542935554"},{"ts":"1735689394059","price":"93642.9","size":"0.020","side":"buy","tradeId":"1258137996260257795"},{"ts":"1735689394024","price":"93642.8","size":"0.020","side":"sell","tradeId":"1258137996113457154"},{"ts":"1735689392923","price":"93642.8","size":"0.297","side":"sell","tradeId":"1258137991495528453"},{"ts":"1735689391247","price":"93650.1","size":"0.001","side":"buy","tradeId":"1258137984465874946"},{"ts":"1735689389325","price":"93650.3","size":"0.260","side":"buy","tradeId":"1258137976404422659"},{"ts":"1735689389325","price":"93650.1","size":"0.034","side":"buy","tradeId":"1258137976404422657"},{"ts":"1735689389144","price":"93650.3","size":"0.001","side":"buy","tradeId":"1258137975645253636"},{"ts":"1735689388566","price":"93650.0","size":"0.064","side":"sell","tradeId":"1258137973220945921"},{"ts":"1735689384513","price":"93657.4","size":"1.009","side":"buy","tradeId":"1258137956221431811"},{"ts":"1735689384254","price":"93657.4","size":"0.001","side":"buy","tradeId":"1258137955135107076"},{"ts":"1735689384254","price":"93657.3","size":"0.002","side":"buy","tradeId":"1258137955135107074"},{"ts":"1735689381262","price":"93660.0","size":"0.245","side":"sell","tradeId":"1258137942585749508"},{"ts":"1735689381020","price":"93660.1","size":"0.040","side":"buy","tradeId":"1258137941570727941"},{"ts":"1735689376084","price":"93660.1","size":"0.014","side":"buy","tradeId":"1258137920867643395"},{"ts":"1735689373609","price":"93660.1","size":"0.003","side":"buy","tradeId":"1258137910486740993"},{"ts":"1735689372013","price":"93662.6","size":"0.236","side":"buy","tradeId":"1258137903792631819"},{"ts":"1735689372013","price":"93662.5","size":"0.520","side":"buy","tradeId":"1258137903792631817"},{"ts":"1735689372013","price":"93662.4","size":"0.524","side":"buy","tradeId":"1258137903792631815"},{"ts":"1735689372013","price":"93662.3","size":"0.541","side":"buy","tradeId":"1258137903792631813"},{"ts":"1735689372013","price":"93662.2","size":"0.524","side":"buy","tradeId":"1258137903792631811"},{"ts":"1735689372013","price":"93662.1","size":"0.802","side":"buy","tradeId":"1258137903792631809"},{"ts":"1735689371128","price":"93662.0","size":"0.161","side":"buy","tradeId":"1258137900080672769"},{"ts":"1735689370292","price":"93661.8","size":"0.551","side":"sell","tradeId":"1258137896574234625"},{"ts":"1735689370151","price":"93661.8","size":"0.085","side":"sell","tradeId":"1258137895982837761"},{"ts":"1735689369567","price":"93661.8","size":"0.036","side":"sell","tradeId":"1258137893533364231"},{"ts":"1735689369524","price":"93661.8","size":"0.034","side":"sell","tradeId":"1258137893353009156"},{"ts":"1735689369524","price":"93661.9","size":"0.002","side":"sell","tradeId":"1258137893353009154"},{"ts":"1735689369039","price":"93662.4","size":"0.398","side":"buy","tradeId":"1258137891318771719"},{"ts":"1735689369039","price":"93662.3","size":"0.529","side":"buy","tradeId":"1258137891318771717"},{"ts":"1735689369039","price":"93662.2","size":"0.534","side":"buy","tradeId":"1258137891318771715"},{"ts":"1735689369039","price":"93662.1","size":"0.539","side":"buy","tradeId":"1258137891318771713"},{"ts":"1735689367970","price":"93661.8","size":"0.014","side":"sell","tradeId":"1258137886835060737"},{"ts":"1735689367656","price":"93661.5","size":"0.006","side":"sell","tradeId":"1258137885518049280"},{"ts":"1735689367544","price":"93661.8","size":"0.001","side":"buy","tradeId":"1258137885048287235"},{"ts":"1735689366553","price":"93661.8","size":"0.006","side":"buy","tradeId":"1258137880891731969"},{"ts":"1735689365875","price":"93661.5","size":"0.651","side":"sell","tradeId":"1258137878047993858"},{"ts":"1735689363657","price":"93659.1","size":"0.083","side":"sell","tradeId":"1258137868745027593"},{"ts":"1735689363657","price":"93659.3","size":"0.060","side":"sell","tradeId":"1258137868745027591"},{"ts":"1735689363248","price":"93649.3","size":"0.040","side":"buy","tradeId":"1258137867029557250"},{"ts":"1735689363178","price":"93649.3","size":"0.004","side":"buy","tradeId":"1258137866735955970"},{"ts":"1735689360671","price":"93650.1","size":"0.002","side":"buy","tradeId":"1258137856220835841"},{"ts":"1735689360302","price":"93650.2","size":"0.055","side":"buy","tradeId":"1258137854673137669"},{"ts":"1735689360302","price":"93650.1","size":"0.539","side":"buy","tradeId":"1258137854673137667"},{"ts":"1735689359498","price":"93650.1","size":"0.086","side":"buy","tradeId":"1258137851300917249"},{"ts":"1735689358655","price":"93645.0","size":"0.140","side":"sell","tradeId":"1258137847765118978"},{"ts":"1735689357216","price":"93645.3","size":"0.010","side":"buy","tradeId":"1258137841729515522"},{"ts":"1735689353862","price":"93645.3","size":"0.309","side":"buy","tradeId":"1258137827661819905"},{"ts":"1735689350228","price":"93645.3","size":"0.171","side":"buy","tradeId":"1258137812419719169"},{"ts":"1735689348358","price":"93649.1","size":"0.002","side":"buy","tradeId":"1258137804576370691"},{"ts":"1735689346048","price":"93649.1","size":"0.003","side":"buy","tradeId":"1258137794887528450"},{"ts":"1735689346047","price":"93649.1","size":"0.003","side":"buy","tradeId":"1258137794883334151"},{"ts":"1735689346047","price":"93649.1","size":"0.003","side":"buy","tradeId":"1258137794883334147"},{"ts":"1735689346045","price":"93649.1","size":"0.006","side":"buy","tradeId":"1258137794874945544"},{"ts":"1735689346045","price":"93649.1","size":"0.005","side":"buy","tradeId":"1258137794874945539"},{"ts":"1735689346044","price":"93649.1","size":"0.003","side":"buy","tradeId":"1258137794870751239"},{"ts":"1735689346044","price":"93649.1","size":"0.005","side":"buy","tradeId":"1258137794870751234"},{"ts":"1735689346007","price":"93649.1","size":"0.040","side":"buy","tradeId":"1258137794715561986"},{"ts":"1735689345977","price":"93649.1","size":"0.040","side":"buy","tradeId":"1258137794589732866"},{"ts":"1735689345934","price":"93649.1","size":"0.014","side":"buy","tradeId":"1258137794409377808"},{"ts":"1735689345934","price":"93642.6","size":"0.001","side":"buy","tradeId":"1258137794409377806"},{"ts":"1735689345916","price":"93635.7","size":"0.002","side":"buy","tradeId":"1258137794333880427"},{"ts":"1735689345916","price":"93635.7","size":"0.003","side":"buy","tradeId":"1258137794333880423"},{"ts":"1735689345915","price":"93625.9","size":"0.006","side":"buy","tradeId":"1258137794329686137"},{"ts":"1735689345915","price":"93624.7","size":"0.004","side":"buy","tradeId":"1258137794329686135"},{"ts":"1735689345915","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794329686133"},{"ts":"1735689345915","price":"93624.7","size":"0.084","side":"buy","tradeId":"1258137794329686130"},{"ts":"1735689345915","price":"93624.7","size":"0.551","side":"buy","tradeId":"1258137794329686127"},{"ts":"1735689345915","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794329686124"},{"ts":"1735689345915","price":"93624.7","size":"0.189","side":"buy","tradeId":"1258137794329686122"},{"ts":"1735689345915","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794329686026"},{"ts":"1735689345915","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794329686022"},{"ts":"1735689345915","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794329686017"},{"ts":"1735689345913","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794321297414"},{"ts":"1735689345913","price":"93624.7","size":"0.004","side":"buy","tradeId":"1258137794321297410"},{"ts":"1735689345912","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794317103109"},{"ts":"1735689345912","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794317103105"},{"ts":"1735689345911","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794312908801"},{"ts":"1735689345910","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794308714509"},{"ts":"1735689345910","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794308714504"},{"ts":"1735689345910","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794308714498"},{"ts":"1735689345909","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794304520212"},{"ts":"1735689345909","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794304520205"},{"ts":"1735689345909","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794304520197"},{"ts":"1735689345909","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794304520193"},{"ts":"1735689345907","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794296131588"},{"ts":"1735689345906","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794291937290"},{"ts":"1735689345906","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794291937285"},{"ts":"1735689345903","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794279354374"},{"ts":"1735689345903","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794279354370"},{"ts":"1735689345902","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794275160066"},{"ts":"1735689345901","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794270965763"},{"ts":"1735689345900","price":"93624.7","size":"0.004","side":"buy","tradeId":"1258137794266771483"},{"ts":"1735689345899","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794262577163"},{"ts":"1735689345899","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794262577157"},{"ts":"1735689345899","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794262577153"},{"ts":"1735689345896","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794249994247"},{"ts":"1735689345896","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794249994241"},{"ts":"1735689345895","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794245799971"},{"ts":"1735689345895","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794245799941"},{"ts":"1735689345895","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794245799937"},{"ts":"1735689345894","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794241605646"},{"ts":"1735689345894","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794241605642"},{"ts":"1735689345894","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794241605638"},{"ts":"1735689345894","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794241605634"},{"ts":"1735689345893","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794237411343"},{"ts":"1735689345893","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794237411338"},{"ts":"1735689345893","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794237411334"},{"ts":"1735689345893","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794237411329"},{"ts":"1735689345892","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794233217037"},{"ts":"1735689345892","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794233217033"},{"ts":"1735689345892","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794233217029"},{"ts":"1735689345892","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794233217025"},{"ts":"1735689345891","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794229022734"},{"ts":"1735689345891","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794229022730"},{"ts":"1735689345891","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794229022725"},{"ts":"1735689345891","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794229022721"},{"ts":"1735689345890","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794224828438"},{"ts":"1735689345890","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794224828434"},{"ts":"1735689345890","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794224828429"},{"ts":"1735689345890","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794224828425"},{"ts":"1735689345890","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794224828421"},{"ts":"1735689345890","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794224828417"},{"ts":"1735689345889","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794220634142"},{"ts":"1735689345889","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794220634137"},{"ts":"1735689345889","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794220634134"},{"ts":"1735689345889","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794220634130"},{"ts":"1735689345889","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794220634126"},{"ts":"1735689345889","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794220634122"},{"ts":"1735689345889","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794220634118"},{"ts":"1735689345889","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794220634114"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439829"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439825"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439821"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439817"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439813"},{"ts":"1735689345888","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794216439809"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245530"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245526"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245521"},{"ts":"1735689345887","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794212245517"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245513"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245509"},{"ts":"1735689345887","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794212245505"},{"ts":"1735689345886","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794208051215"},{"ts":"1735689345886","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794208051209"},{"ts":"1735689345886","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794208051205"},{"ts":"1735689345886","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794208051201"},{"ts":"1735689345885","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794203856898"},{"ts":"1735689345884","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794199662593"},{"ts":"1735689345883","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794195468290"},{"ts":"1735689345877","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794170302465"},{"ts":"1735689345876","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794166108171"},{"ts":"1735689345876","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794166108167"},{"ts":"1735689345876","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794166108163"},{"ts":"1735689345875","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794161913925"},{"ts":"1735689345873","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794153525257"},{"ts":"1735689345873","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794153525253"},{"ts":"1735689345873","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794153525249"},{"ts":"1735689345872","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794149330955"},{"ts":"1735689345872","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794149330951"},{"ts":"1735689345872","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794149330946"},{"ts":"1735689345871","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794145136641"},{"ts":"1735689345870","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794140942337"},{"ts":"1735689345869","price":"93624.7","size":"0.002","side":"buy","tradeId":"1258137794136748038"},{"ts":"1735689345869","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794136748033"},{"ts":"1735689345868","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137794132553729"},{"ts":"1735689345867","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137794128359424"},{"ts":"1735689345835","price":"93624.7","size":"0.043","side":"buy","tradeId":"1258137793994141698"},{"ts":"1735689345666","price":"93624.7","size":"0.006","side":"buy","tradeId":"1258137793285304321"},{"ts":"1735689344906","price":"93624.7","size":"0.004","side":"buy","tradeId":"1258137790097633281"},{"ts":"1735689344009","price":"93624.6","size":"0.003","side":"sell","tradeId":"1258137786335342593"},{"ts":"1735689342711","price":"93624.7","size":"0.362","side":"buy","tradeId":"1258137780891136001"},{"ts":"1735689340571","price":"93624.7","size":"0.020","side":"buy","tradeId":"1258137771915325441"},{"ts":"1735689339798","price":"93624.6","size":"0.002","side":"sell","tradeId":"1258137768673128449"},{"ts":"1735689339182","price":"93624.7","size":"0.003","side":"buy","tradeId":"1258137766089437255"},{"ts":"1735689337773","price":"93624.5","size":"0.012","side":"sell","tradeId":"1258137760179662856"},{"ts":"1735689333328","price":"93624.7","size":"0.211","side":"buy","tradeId":"1258137741535981573"},{"ts":"1735689332067","price":"93624.7","size":"0.292","side":"buy","tradeId":"1258137736246964225"},{"ts":"1735689330449","price":"93624.5","size":"0.065","side":"sell","tradeId":"1258137729460580355"},{"ts":"1735689330449","price":"93624.5","size":"0.014","side":"sell","tradeId":"1258137729460580353"},{"ts":"1735689328454","price":"93624.7","size":"0.004","side":"buy","tradeId":"1258137721092943873"},{"ts":"1735689326269","price":"93624.7","size":"0.010","side":"buy","tradeId":"1258137711928389654"},{"ts":"1735689324828","price":"93624.7","size":"0.032","side":"buy","tradeId":"1258137705884397569"},{"ts":"1735689324038","price":"93624.5","size":"0.002","side":"sell","tradeId":"1258137702570897411"},{"ts":"1735689323794","price":"93624.7","size":"0.019","side":"buy","tradeId":"1258137701547487236"},{"ts":"1735689322576","price":"93624.7","size":"0.007","side":"buy","tradeId":"1258137696438824963"},{"ts":"1735689321928","price":"93624.7","size":"0.389","side":"buy","tradeId":"1258137693720915969"},{"ts":"1735689320173","price":"93624.7","size":"0.010","side":"buy","tradeId":"1258137686359912453"},{"ts":"1735689319669","price":"93624.7","size":"0.006","side":"buy","tradeId":"1258137684245983383"},{"ts":"1735689319669","price":"93624.6","size":"0.002","side":"buy","tradeId":"1258137684245983381"},{"ts":"1735689317222","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137673982521346"},{"ts":"1735689314907","price":"93624.6","size":"0.001","side":"buy","tradeId":"1258137664272707586"},{"ts":"1735689312559","price":"93624.5","size":"0.019","side":"sell","tradeId":"1258137654424481796"},{"ts":"1735689312559","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137654424481794"},{"ts":"1735689310786","price":"93624.5","size":"0.277","side":"sell","tradeId":"1258137646987980801"},{"ts":"1735689306423","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137628688232452"},{"ts":"1735689306423","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137628688232450"},{"ts":"1735689304829","price":"93624.7","size":"0.001","side":"buy","tradeId":"1258137622002511873"},{"ts":"1735689303442","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137616185012225"},{"ts":"1735689301065","price":"93624.7","size":"0.010","side":"buy","tradeId":"1258137606215151621"},{"ts":"1735689298895","price":"93624.7","size":"0.028","side":"buy","tradeId":"1258137597113511937"},{"ts":"1735689294549","price":"93624.5","size":"0.254","side":"sell","tradeId":"1258137578885066754"},{"ts":"1735689293554","price":"93624.5","size":"0.608","side":"sell","tradeId":"1258137574711734273"},{"ts":"1735689293327","price":"93624.5","size":"0.006","side":"sell","tradeId":"1258137573759627266"},{"ts":"1735689290352","price":"93624.7","size":"0.347","side":"sell","tradeId":"1258137561281572865"},{"ts":"1735689290234","price":"93624.7","size":"0.001","side":"sell","tradeId":"1258137560786644994"},{"ts":"1735689288317","price":"93624.8","size":"0.020","side":"buy","tradeId":"1258137552746164225"},{"ts":"1735689285450","price":"93624.5","size":"0.455","side":"sell","tradeId":"1258137540721094657"},{"ts":"1735689284246","price":"93624.5","size":"0.031","side":"sell","tradeId":"1258137535671152641"},{"ts":"1735689283666","price":"93624.5","size":"0.091","side":"sell","tradeId":"1258137533238456321"},{"ts":"1735689282142","price":"93624.8","size":"0.002","side":"buy","tradeId":"1258137526846337026"},{"ts":"1735689282112","price":"93624.8","size":"0.002","side":"buy","tradeId":"1258137526720507905"},{"ts":"1735689281900","price":"93624.8","size":"1.135","side":"buy","tradeId":"1258137525831315457"},{"ts":"1735689281882","price":"93624.5","size":"0.002","side":"sell","tradeId":"1258137525755817985"},{"ts":"1735689281433","price":"93624.8","size":"0.002","side":"buy","tradeId":"1258137523872575489"},{"ts":"1735689279478","price":"93624.5","size":"0.001","side":"sell","tradeId":"1258137515672711169"},{"ts":"1735689277190","price":"93624.5","size":"0.005","side":"sell","tradeId":"1258137506076143618"},{"ts":"1735689276829","price":"93624.8","size":"0.014","side":"buy","tradeId":"1258137504561999873"},{"ts":"1735689276778","price":"93624.8","size":"0.020","side":"buy","tradeId":"1258137504348090369"},{"ts":"1735689275937","price":"93624.8","size":"0.003","side":"buy","tradeId":"1258137500820680706"},{"ts":"1735689275901","price":"93624.8","size":"0.003","side":"buy","tradeId":"1258137500669685761"},{"ts":"1735689275874","price":"93624.5","size":"0.261","side":"sell","tradeId":"1258137500556439556"},{"ts":"1735689275874","price":"93624.7","size":"0.002","side":"sell","tradeId":"1258137500556439554"},{"ts":"1735689273283","price":"93619.1","size":"0.022","side":"buy","tradeId":"1258137489688997902"},{"ts":"1735689273257","price":"93619.1","size":"0.022","side":"buy","tradeId":"1258137489579945985"},{"ts":"1735689273082","price":"93619.0","size":"0.001","side":"sell","tradeId":"1258137488845942785"},{"ts":"1735689272556","price":"93619.0","size":"0.020","side":"sell","tradeId":"1258137486639738880"},{"ts":"1735689272294","price":"93619.0","size":"0.053","side":"sell","tradeId":"1258137485540831235"},{"ts":"1735689272294","price":"93619.0","size":"0.008","side":"sell","tradeId":"1258137485540831233"},{"ts":"1735689271996","price":"93619.0","size":"0.002","side":"sell","tradeId":"1258137484290928647"},{"ts":"1735689271760","price":"93619.1","size":"1.039","side":"buy","tradeId":"1258137483301072897"},{"ts":"1735689269957","price":"93618.8","size":"0.092","side":"sell","tradeId":"1258137475738742788"},{"ts":"1735689269957","price":"93628.1","size":"0.006","side":"sell","tradeId":"1258137475738742786"},{"ts":"1735689269917","price":"93628.1","size":"0.098","side":"sell","tradeId":"1258137475570970626"},{"ts":"1735689267719","price":"93628.1","size":"0.016","side":"sell","tradeId":"1258137466351890433"},{"ts":"1735689267557","price":"93628.1","size":"0.001","side":"sell","tradeId":"1258137465672413189"},{"ts":"1735689261415","price":"93630.3","size":"0.006","side":"buy","tradeId":"1258137439910998018"},{"ts":"1735689261111","price":"93630.2","size":"0.889","side":"sell","tradeId":"1258137438635929601"},{"ts":"1735689255097","price":"93642.6","size":"0.008","side":"buy","tradeId":"1258137413411385347"},{"ts":"1735689250959","price":"93642.5","size":"0.571","side":"sell","tradeId":"1258137396055355395"},{"ts":"1735689250703","price":"93645.5","size":"0.093","side":"buy","tradeId":"1258137394981613571"},{"ts":"1735689250703","price":"93645.3","size":"0.027","side":"buy","tradeId":"1258137394981613569"},{"ts":"1735689250562","price":"93645.3","size":"0.004","side":"buy","tradeId":"1258137394390216706"},{"ts":"1735689247506","price":"93650.0","size":"0.001","side":"buy","tradeId":"1258137381572423681"},{"ts":"1735689246970","price":"93650.0","size":"0.347","side":"buy","tradeId":"1258137379324276738"},{"ts":"1735689245974","price":"93649.9","size":"0.534","side":"sell","tradeId":"1258137375146749954"},{"ts":"1735689245954","price":"93650.0","size":"0.059","side":"buy","tradeId":"1258137375062863873"},{"ts":"1735689245555","price":"93649.9","size":"0.037","side":"sell","tradeId":"1258137373389336578"},{"ts":"1735689244574","price":"93650.0","size":"0.188","side":"buy","tradeId":"1258137369274724355"},{"ts":"1735689244574","price":"93650.0","size":"0.025","side":"buy","tradeId":"1258137369274724353"},{"ts":"1735689244219","price":"93649.9","size":"0.018","side":"sell","tradeId":"1258137367785746435"},{"ts":"1735689243619","price":"93636.1","size":"0.014","side":"buy","tradeId":"1258137365269164042"},{"ts":"1735689241556","price":"93643.1","size":"0.008","side":"buy","tradeId":"1258137356616314882"},{"ts":"1735689239110","price":"93642.9","size":"0.002","side":"buy","tradeId":"1258137346357047297"},{"ts":"1735689238275","price":"93642.8","size":"1.829","side":"sell","tradeId":"1258137342854803458"},{"ts":"1735689237743","price":"93642.8","size":"0.002","side":"sell","tradeId":"1258137340623433729"},{"ts":"1735689237274","price":"93642.8","size":"0.139","side":"sell","tradeId":"1258137338656305153"},{"ts":"1735689235946","price":"93642.8","size":"0.081","side":"sell","tradeId":"1258137333086269442"},{"ts":"1735689232483","price":"93648.1","size":"0.020","side":"sell","tradeId":"1258137318561394689"},{"ts":"1735689231345","price":"93648.1","size":"0.343","side":"sell","tradeId":"1258137313788276738"},{"ts":"1735689231309","price":"93648.1","size":"0.391","side":"sell","tradeId":"1258137313637281793"},{"ts":"1735689230990","price":"93648.1","size":"0.015","side":"sell","tradeId":"1258137312299298817"},{"ts":"1735689230934","price":"93648.2","size":"0.007","side":"buy","tradeId":"1258137312064417793"},{"ts":"1735689230060","price":"93648.1","size":"0.001","side":"sell","tradeId":"1258137308398596096"},{"ts":"1735689229272","price":"93648.1","size":"0.659","side":"sell","tradeId":"1258137305093484546"},{"ts":"1735689229108","price":"93648.1","size":"0.009","side":"sell","tradeId":"1258137304405618697"},{"ts":"1735689228614","price":"93642.2","size":"0.213","side":"sell","tradeId":"1258137302333632513"},{"ts":"1735689228557","price":"93642.2","size":"0.010","side":"sell","tradeId":"1258137302094557186"},{"ts":"1735689226107","price":"93645.3","size":"2.366","side":"buy","tradeId":"1258137291818512385"},{"ts":"1735689225776","price":"93645.2","size":"0.938","side":"sell","tradeId":"1258137290430197763"},{"ts":"1735689225776","price":"93650.0","size":"0.062","side":"sell","tradeId":"1258137290430197761"},{"ts":"1735689225744","price":"93650.0","size":"0.003","side":"sell","tradeId":"1258137290295980116"},{"ts":"1735689225742","price":"93650.0","size":"0.003","side":"sell","tradeId":"1258137290287591425"},{"ts":"1735689225734","price":"93650.0","size":"0.003","side":"sell","tradeId":"1258137290254036993"},{"ts":"1735689225732","price":"93650.0","size":"0.001","side":"sell","tradeId":"1258137290245648385"},{"ts":"1735689225731","price":"93650.0","size":"0.001","side":"sell","tradeId":"1258137290241454082"},{"ts":"1735689225726","price":"93650.0","size":"0.002","side":"sell","tradeId":"1258137290220482561"},{"ts":"1735689224638","price":"93658.1","size":"0.012","side":"sell","tradeId":"1258137285657079814"},{"ts":"1735689224638","price":"93658.1","size":"0.052","side":"sell","tradeId":"1258137285657079812"},{"ts":"1735689222265","price":"93658.1","size":"0.007","side":"sell","tradeId":"1258137275703996418"},{"ts":"1735689221243","price":"93658.1","size":"0.008","side":"sell","tradeId":"1258137271417417729"},{"ts":"1735689221067","price":"93658.1","size":"0.111","side":"sell","tradeId":"1258137270679220228"},{"ts":"1735689221067","price":"93660.0","size":"0.004","side":"sell","tradeId":"1258137270679220226"},{"ts":"1735689219897","price":"93660.2","size":"0.002","side":"buy","tradeId":"1258137265771884635"},{"ts":"1735689216837","price":"93661.8","size":"0.006","side":"sell","tradeId":"1258137252937314305"},{"ts":"1735689216552","price":"93662.1","size":"0.153","side":"buy","tradeId":"1258137251741937666"},{"ts":"1735689215237","price":"93662.0","size":"0.013","side":"sell","tradeId":"1258137246226427906"},{"ts":"1735689214953","price":"93662.0","size":"1.816","side":"sell","tradeId":"1258137245035245570"},{"ts":"1735689214007","price":"93662.1","size":"0.092","side":"buy","tradeId":"1258137241067433986"},{"ts":"1735689213298","price":"93662.0","size":"0.001","side":"buy","tradeId":"1258137238093672450"},{"ts":"1735689212232","price":"93661.9","size":"0.064","side":"sell","tradeId":"1258137233622544385"},{"ts":"1735689212122","price":"93661.9","size":"0.007","side":"sell","tradeId":"1258137233161170947"},{"ts":"1735689211836","price":"93661.9","size":"0.200","side":"sell","tradeId":"1258137231961600002"},{"ts":"1735689211309","price":"93662.2","size":"0.057","side":"buy","tradeId":"1258137229751201793"},{"ts":"1735689210622","price":"93662.2","size":"0.001","side":"buy","tradeId":"1258137226869714953"},{"ts":"1735689208358","price":"93661.9","size":"0.027","side":"sell","tradeId":"1258137217373810694"},{"ts":"1735689205575","price":"93662.0","size":"0.018","side":"buy","tradeId":"1258137205701062657"},{"ts":"1735689205088","price":"93661.9","size":"0.075","side":"sell","tradeId":"1258137203658436608"},{"ts":"1735689204331","price":"93661.9","size":"0.264","side":"sell","tradeId":"1258137200483348482"},{"ts":"1735689203681","price":"93662.2","size":"0.028","side":"buy","tradeId":"1258137197757050884"},{"ts":"1735689203681","price":"93662.0","size":"0.019","side":"buy","tradeId":"1258137197757050882"},{"ts":"1735689203645","price":"93661.9","size":"0.015","side":"sell","tradeId":"1258137197606055937"},{"ts":"1735689203639","price":"93661.9","size":"0.011","side":"sell","tradeId":"1258137197580890263"},{"ts":"1735689203337","price":"93662.0","size":"0.042","side":"buy","tradeId":"1258137196314210321"},{"ts":"1735689203289","price":"93662.0","size":"1.915","side":"buy","tradeId":"1258137196112883787"},{"ts":"1735689201704","price":"93662.0","size":"0.021","side":"buy","tradeId":"1258137189464911885"},{"ts":"1735689201502","price":"93661.9","size":"0.004","side":"sell","tradeId":"1258137188617662467"},{"ts":"1735689201435","price":"93662.0","size":"0.006","side":"buy","tradeId":"1258137188336644102"},{"ts":"1735689201435","price":"93662.0","size":"0.089","side":"buy","tradeId":"1258137188336644100"},{"ts":"1735689200854","price":"93662.2","size":"0.002","side":"buy","tradeId":"1258137185899753475"},{"ts":"1735689200777","price":"93661.9","size":"0.002","side":"sell","tradeId":"1258137185576792065"},{"ts":"1735689200759","price":"93661.9","size":"0.003","side":"sell","tradeId":"1258137185501294744"},{"ts":"1735689200743","price":"93661.9","size":"0.002","side":"sell","tradeId":"1258137185434185733"},{"ts":"1735689200743","price":"93664.3","size":"0.001","side":"sell","tradeId":"1258137185434185731"},{"ts":"1735689200359","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183823572994"},{"ts":"1735689200356","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183810990082"},{"ts":"1735689200353","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183798407169"},{"ts":"1735689200350","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183785824257"},{"ts":"1735689200345","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183764852745"},{"ts":"1735689200345","price":"93675.0","size":"0.001","side":"sell","tradeId":"1258137183764852740"},{"ts":"1735689200343","price":"93675.0","size":"0.003","side":"sell","tradeId":"1258137183756464128"},{"ts":"1735689199584","price":"93684.5","size":"0.072","side":"sell","tradeId":"1258137180572987393"},{"ts":"1735689198212","price":"93684.6","size":"0.001","side":"buy","tradeId":"1258137174818402305"},{"ts":"1735689197823","price":"93684.8","size":"0.227","side":"buy","tradeId":"1258137173186818048"},{"ts":"1735689197822","price":"93684.6","size":"0.050","side":"buy","tradeId":"1258137173182623748"},{"ts":"1735689197822","price":"93684.6","size":"0.060","side":"buy","tradeId":"1258137173182623746"},{"ts":"1735689196804","price":"93689.5","size":"0.039","side":"sell","tradeId":"1258137168912822274"},{"ts":"1735689196664","price":"93689.5","size":"0.004","side":"sell","tradeId":"1258137168325619714"},{"ts":"1735689196428","price":"93689.5","size":"0.018","side":"sell","tradeId":"1258137167335763970"},{"ts":"1735689195246","price":"93689.5","size":"0.001","side":"sell","tradeId":"1258137162378096641"},{"ts":"1735689194944","price":"93689.5","size":"0.020","side":"sell","tradeId":"1258137161111416833"},{"ts":"1735689192644","price":"93690.0","size":"1.923","side":"buy","tradeId":"1258137151464517634"},{"ts":"1735689191414","price":"93690.0","size":"0.020","side":"buy","tradeId":"1258137146305523712"},{"ts":"1735689190870","price":"93686.1","size":"0.001","side":"sell","tradeId":"1258137144023822337"},{"ts":"1735689190868","price":"93690.0","size":"0.037","side":"buy","tradeId":"1258137144015433735"},{"ts":"1735689190868","price":"93687.7","size":"0.011","side":"buy","tradeId":"1258137144015433732"},{"ts":"1735689190868","price":"93686.2","size":"0.050","side":"buy","tradeId":"1258137144015433730"},{"ts":"1735689190830","price":"93686.1","size":"0.155","side":"sell","tradeId":"1258137143856050178"},{"ts":"1735689188238","price":"93675.0","size":"0.005","side":"buy","tradeId":"1258137132984414212"},{"ts":"1735689187430","price":"93674.9","size":"0.023","side":"sell","tradeId":"1258137129595416579"},{"ts":"1735689187384","price":"93674.9","size":"0.160","side":"sell","tradeId":"1258137129402478596"},{"ts":"1735689187384","price":"93674.9","size":"0.426","side":"sell","tradeId":"1258137129402478594"},{"ts":"1735689185820","price":"93674.9","size":"0.006","side":"sell","tradeId":"1258137122842587145"},{"ts":"1735689185220","price":"93674.9","size":"0.078","side":"sell","tradeId":"1258137120326004801"},{"ts":"1735689183140","price":"93673.2","size":"0.020","side":"sell","tradeId":"1258137111601852420"},{"ts":"1735689182645","price":"93674.0","size":"0.238","side":"buy","tradeId":"1258137109525671947"},{"ts":"1735689182645","price":"93673.9","size":"0.514","side":"buy","tradeId":"1258137109525671945"},{"ts":"1735689182645","price":"93673.7","size":"0.532","side":"buy","tradeId":"1258137109525671943"},{"ts":"1735689182645","price":"93673.6","size":"0.528","side":"buy","tradeId":"1258137109525671941"},{"ts":"1735689182645","price":"93673.5","size":"0.542","side":"buy","tradeId":"1258137109525671939"},{"ts":"1735689182645","price":"93671.2","size":"0.044","side":"buy","tradeId":"1258137109525671937"},{"ts":"1735689181952","price":"93671.1","size":"0.018","side":"sell","tradeId":"1258137106619019265"},{"ts":"1735689181906","price":"93671.1","size":"0.001","side":"sell","tradeId":"1258137106426081281"},{"ts":"1735689181210","price":"93671.1","size":"0.009","side":"sell","tradeId":"1258137103506845713"},{"ts":"1735689181210","price":"93671.1","size":"0.050","side":"sell","tradeId":"1258137103506845710"},{"ts":"1735689181210","price":"93671.1","size":"0.040","side":"sell","tradeId":"1258137103506845707"},{"ts":"1735689181210","price":"93671.1","size":"0.060","side":"sell","tradeId":"1258137103506845704"},{"ts":"1735689181210","price":"93671.1","size":"0.060","side":"sell","tradeId":"1258137103506845701"},{"ts":"1735689181210","price":"93671.1","size":"0.020","side":"sell","tradeId":"1258137103506845698"},{"ts":"1735689180663","price":"93671.2","size":"0.005","side":"buy","tradeId":"1258137101212561410"},{"ts":"1735689180144","price":"93671.2","size":"0.008","side":"buy","tradeId":"1258137099035717633"},{"ts":"1735689179569","price":"93671.1","size":"0.001","side":"sell","tradeId":"1258137096623992833"},{"ts":"1735689179039","price":"93671.2","size":"0.030","side":"buy","tradeId":"1258137094401011714"},{"ts":"1735689176321","price":"93664.3","size":"0.100","side":"sell","tradeId":"1258137083000893441"},{"ts":"1735689176007","price":"93664.3","size":"0.040","side":"sell","tradeId":"1258137081683881985"},{"ts":"1735689175919","price":"93664.5","size":"0.879","side":"buy","tradeId":"1258137081314783233"},{"ts":"1735689174690","price":"93664.3","size":"0.718","side":"sell","tradeId":"1258137076159983617"},{"ts":"1735689174172","price":"93664.6","size":"0.050","side":"buy","tradeId":"1258137073987334145"},{"ts":"1735689173121","price":"93664.6","size":"0.134","side":"buy","tradeId":"1258137069579120642"},{"ts":"1735689170547","price":"93664.6","size":"0.128","side":"buy","tradeId":"1258137058782982146"},{"ts":"1735689169595","price":"93664.6","size":"0.300","side":"buy","tradeId":"1258137054790004738"},{"ts":"1735689169591","price":"93664.6","size":"0.019","side":"buy","tradeId":"1258137054773227524"},{"ts":"1735689169005","price":"93664.3","size":"0.551","side":"sell","tradeId":"1258137052315365377"},{"ts":"1735689166697","price":"93664.3","size":"0.024","side":"sell","tradeId":"1258137042634911745"},{"ts":"1735689166005","price":"93664.6","size":"0.070","side":"buy","tradeId":"1258137039732453378"},{"ts":"1735689165411","price":"93664.3","size":"1.000","side":"sell","tradeId":"1258137037241036802"},{"ts":"1735689164761","price":"93664.5","size":"0.487","side":"buy","tradeId":"1258137034514739201"},{"ts":"1735689164540","price":"93664.6","size":"0.005","side":"buy","tradeId":"1258137033587798040"},{"ts":"1735689162689","price":"93664.6","size":"0.008","side":"buy","tradeId":"1258137025824141313"},{"ts":"1735689162013","price":"93664.6","size":"0.005","side":"buy","tradeId":"1258137022988791809"},{"ts":"1735689161657","price":"93664.6","size":"0.042","side":"buy","tradeId":"1258137021495619585"},{"ts":"1735689161147","price":"93671.9","size":"0.004","side":"buy","tradeId":"1258137019356524546"},{"ts":"1735689161131","price":"93671.9","size":"0.014","side":"buy","tradeId":"1258137019289415683"},{"ts":"1735689160855","price":"93671.9","size":"0.013","side":"buy","tradeId":"1258137018131787778"},{"ts":"1735689160132","price":"93671.8","size":"0.024","side":"sell","tradeId":"1258137015099305988"},{"ts":"1735689160102","price":"93672.1","size":"0.105","side":"buy","tradeId":"1258137014973476865"},{"ts":"1735689159994","price":"93665.9","size":"0.001","side":"sell","tradeId":"1258137014520492054"},{"ts":"1735689159942","price":"93672.1","size":"0.058","side":"buy","tradeId":"1258137014302388254"},{"ts":"1735689159942","price":"93668.1","size":"0.033","side":"buy","tradeId":"1258137014302388252"},{"ts":"1735689159942","price":"93666.7","size":"0.002","side":"buy","tradeId":"1258137014302388250"},{"ts":"1735689159942","price":"93666.0","size":"0.007","side":"buy","tradeId":"1258137014302388248"},{"ts":"1735689157604","price":"93660.0","size":"0.031","side":"buy","tradeId":"1258137004496105473"},{"ts":"1735689157542","price":"93650.0","size":"0.001","side":"buy","tradeId":"1258137004236058634"},{"ts":"1735689157542","price":"93650.0","size":"0.001","side":"buy","tradeId":"1258137004236058627"},{"ts":"1735689157538","price":"93650.0","size":"0.003","side":"buy","tradeId":"1258137004219281421"},{"ts":"1735689157537","price":"93650.0","size":"0.003","side":"buy","tradeId":"1258137004215087111"},{"ts":"1735689157535","price":"93650.0","size":"0.001","side":"buy","tradeId":"1258137004206698507"},{"ts":"1735689157535","price":"93650.0","size":"0.003","side":"buy","tradeId":"1258137004206698503"},{"ts":"1735689157535","price":"93650.0","size":"0.002","side":"buy","tradeId":"1258137004206698499"},{"ts":"1735689157534","price":"93650.0","size":"0.002","side":"buy","tradeId":"1258137004202504221"},{"ts":"1735689157531","price":"93650.0","size":"0.003","side":"buy","tradeId":"1258137004189921288"},{"ts":"1735689157529","price":"93650.0","size":"0.001","side":"buy","tradeId":"1258137004181532683"},{"ts":"1735689157529","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004181532677"},{"ts":"1735689157529","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004181532673"},{"ts":"1735689157528","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004177338382"},{"ts":"1735689157528","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004177338378"},{"ts":"1735689157528","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004177338373"},{"ts":"1735689157528","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004177338369"},{"ts":"1735689157527","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004173144091"},{"ts":"1735689157527","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004173144087"},{"ts":"1735689157527","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004173144083"},{"ts":"1735689157527","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004173144079"},{"ts":"1735689157527","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004173144073"},{"ts":"1735689157527","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004173144069"},{"ts":"1735689157527","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004173144066"},{"ts":"1735689157526","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004168949780"},{"ts":"1735689157526","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004168949777"},{"ts":"1735689157526","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004168949774"},{"ts":"1735689157526","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004168949770"},{"ts":"1735689157526","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004168949765"},{"ts":"1735689157525","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004164755464"},{"ts":"1735689157525","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004164755457"},{"ts":"1735689157524","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004160561158"},{"ts":"1735689157524","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004160561153"},{"ts":"1735689157523","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004156366892"},{"ts":"1735689157522","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004152172545"},{"ts":"1735689157521","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004147978246"},{"ts":"1735689157521","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004147978242"},{"ts":"1735689157518","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004135395332"},{"ts":"1735689157516","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004127006728"},{"ts":"1735689157516","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004127006723"},{"ts":"1735689157515","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004122812432"},{"ts":"1735689157515","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004122812427"},{"ts":"1735689157515","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004122812423"},{"ts":"1735689157515","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004122812418"},{"ts":"1735689157514","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004118618118"},{"ts":"1735689157514","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004118618114"},{"ts":"1735689157513","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004114423818"},{"ts":"1735689157513","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004114423813"},{"ts":"1735689157512","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004110229514"},{"ts":"1735689157511","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004106035216"},{"ts":"1735689157511","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004106035208"},{"ts":"1735689157511","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004106035204"},{"ts":"1735689157510","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004101840904"},{"ts":"1735689157508","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004093452297"},{"ts":"1735689157508","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004093452293"},{"ts":"1735689157508","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004093452289"},{"ts":"1735689157507","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004089257985"},{"ts":"1735689157506","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004085063700"},{"ts":"1735689157506","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004085063695"},{"ts":"1735689157506","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004085063690"},{"ts":"1735689157506","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004085063686"},{"ts":"1735689157506","price":"93649.8","size":"0.004","side":"buy","tradeId":"1258137004085063682"},{"ts":"1735689157505","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004080869378"},{"ts":"1735689157504","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004076675089"},{"ts":"1735689157504","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004076675073"},{"ts":"1735689157503","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004072480793"},{"ts":"1735689157503","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004072480789"},{"ts":"1735689157503","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004072480784"},{"ts":"1735689157503","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004072480780"},{"ts":"1735689157503","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004072480776"},{"ts":"1735689157503","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004072480772"},{"ts":"1735689157502","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004068286467"},{"ts":"1735689157498","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004051509291"},{"ts":"1735689157498","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004051509281"},{"ts":"1735689157495","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004038926343"},{"ts":"1735689157493","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004030537844"},{"ts":"1735689157493","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004030537841"},{"ts":"1735689157491","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004022149127"},{"ts":"1735689157488","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137004009566217"},{"ts":"1735689157488","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004009566213"},{"ts":"1735689157486","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137004001177612"},{"ts":"1735689157486","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137004001177607"},{"ts":"1735689157485","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003996983302"},{"ts":"1735689157483","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003988594698"},{"ts":"1735689157483","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003988594694"},{"ts":"1735689157480","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003976011793"},{"ts":"1735689157480","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003976011786"},{"ts":"1735689157480","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003976011782"},{"ts":"1735689157480","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003976011778"},{"ts":"1735689157479","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003971817475"},{"ts":"1735689157478","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003967623189"},{"ts":"1735689157477","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003963428874"},{"ts":"1735689157477","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003963428870"},{"ts":"1735689157477","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003963428866"},{"ts":"1735689157474","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003950845959"},{"ts":"1735689157474","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003950845954"},{"ts":"1735689157472","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003942457354"},{"ts":"1735689157472","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003942457350"},{"ts":"1735689157472","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003942457346"},{"ts":"1735689157471","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003938263042"},{"ts":"1735689157470","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003934068737"},{"ts":"1735689157469","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003929874434"},{"ts":"1735689157467","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003921485833"},{"ts":"1735689157467","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003921485829"},{"ts":"1735689157467","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003921485825"},{"ts":"1735689157466","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003917291535"},{"ts":"1735689157466","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003917291531"},{"ts":"1735689157466","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003917291525"},{"ts":"1735689157466","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003917291521"},{"ts":"1735689157465","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003913097222"},{"ts":"1735689157465","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003913097218"},{"ts":"1735689157464","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003908902923"},{"ts":"1735689157464","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003908902919"},{"ts":"1735689157464","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003908902914"},{"ts":"1735689157463","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003904708616"},{"ts":"1735689157463","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003904708610"},{"ts":"1735689157462","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003900514310"},{"ts":"1735689157462","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003900514306"},{"ts":"1735689157461","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003896320005"},{"ts":"1735689157461","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003896320001"},{"ts":"1735689157460","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003892125702"},{"ts":"1735689157460","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003892125698"},{"ts":"1735689157459","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003887931396"},{"ts":"1735689157458","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003883737097"},{"ts":"1735689157458","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003883737091"},{"ts":"1735689157457","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003879542796"},{"ts":"1735689157457","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003879542791"},{"ts":"1735689157457","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003879542787"},{"ts":"1735689157456","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003875348492"},{"ts":"1735689157456","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003875348488"},{"ts":"1735689157456","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003875348482"},{"ts":"1735689157455","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003871154181"},{"ts":"1735689157455","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003871154177"},{"ts":"1735689157454","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003866959883"},{"ts":"1735689157454","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003866959877"},{"ts":"1735689157453","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003862765578"},{"ts":"1735689157453","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003862765574"},{"ts":"1735689157452","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003858571275"},{"ts":"1735689157452","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003858571269"},{"ts":"1735689157452","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003858571265"},{"ts":"1735689157451","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003854376961"},{"ts":"1735689157450","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003850182667"},{"ts":"1735689157450","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003850182658"},{"ts":"1735689157449","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003845988355"},{"ts":"1735689157447","price":"93649.8","size":"0.002","side":"buy","tradeId":"1258137003837599774"},{"ts":"1735689157447","price":"93649.8","size":"0.001","side":"buy","tradeId":"1258137003837599770"},{"ts":"1735689157447","price":"93649.8","size":"0.003","side":"buy","tradeId":"1258137003837599766"}],"ts":1735689600147}
2025-01-01T00:00:00.4514772Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETHUSDT"}}
2025-01-01T00:00:00.4514800Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETCUSDT"}}
2025-01-01T00:00:00.4514955Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALGOUSDT"}}
2025-01-01T00:00:00.4514961Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"EOSUSDT"}}
2025-01-01T00:00:00.4514973Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APEUSDT"}}
2025-01-01T00:00:00.4515116Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENJUSDT"}}
2025-01-01T00:00:00.4515126Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CELOUSDT"}}
2025-01-01T00:00:00.4515223Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JASMYUSDT"}}
2025-01-01T00:00:00.4515353Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BATUSDT"}}
2025-01-01T00:00:00.4540043Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"XRPUSDT"},"data":[{"ts":"1735689599086","price":"2.0832","size":"654","side":"sell","tradeId":"1258138856205815831"},{"ts":"1735689599086","price":"2.0832","size":"212","side":"sell","tradeId":"1258138856205815828"},{"ts":"1735689599086","price":"2.0832","size":"208","side":"sell","tradeId":"1258138856205815825"},{"ts":"1735689599086","price":"2.0832","size":"208","side":"sell","tradeId":"1258138856205815822"},{"ts":"1735689599086","price":"2.0832","size":"397","side":"sell","tradeId":"1258138856205815819"},{"ts":"1735689599086","price":"2.0832","size":"505","side":"sell","tradeId":"1258138856205815816"},{"ts":"1735689599086","price":"2.0835","size":"120","side":"sell","tradeId":"1258138856205815813"},{"ts":"1735689599086","price":"2.0836","size":"95","side":"sell","tradeId":"1258138856205815811"},{"ts":"1735689593001","price":"2.0833","size":"898","side":"sell","tradeId":"1258138830683475969"},{"ts":"1735689586401","price":"2.0831","size":"63","side":"sell","tradeId":"1258138803001069574"},{"ts":"1735689586401","price":"2.0831","size":"39","side":"sell","tradeId":"1258138803001069572"},{"ts":"1735689586401","price":"2.0837","size":"1628","side":"sell","tradeId":"1258138803001069570"},{"ts":"1735689583914","price":"2.0838","size":"544","side":"buy","tradeId":"1258138792569835521"},{"ts":"1735689581376","price":"2.0838","size":"20","side":"buy","tradeId":"1258138781924692088"},{"ts":"1735689577849","price":"2.0838","size":"663","side":"buy","tradeId":"1258138767131381825"},{"ts":"1735689577703","price":"2.0838","size":"20","side":"buy","tradeId":"1258138766519013379"},{"ts":"1735689575810","price":"2.0838","size":"474","side":"buy","tradeId":"1258138758579195934"},{"ts":"1735689574369","price":"2.0838","size":"1621","side":"buy","tradeId":"1258138752535203844"},{"ts":"1735689574369","price":"2.0838","size":"95","side":"buy","tradeId":"1258138752535203842"},{"ts":"1735689571758","price":"2.0837","size":"430","side":"sell","tradeId":"1258138741583876118"},{"ts":"1735689565685","price":"2.0837","size":"496","side":"sell","tradeId":"1258138716111867931"},{"ts":"1735689563143","price":"2.0838","size":"619","side":"sell","tradeId":"1258138705449947137"},{"ts":"1735689563092","price":"2.0839","size":"30","side":"buy","tradeId":"1258138705236037634"},{"ts":"1735689560954","price":"2.0837","size":"5","side":"sell","tradeId":"1258138696268615683"},{"ts":"1735689559214","price":"2.0837","size":"379","side":"buy","tradeId":"1258138688970526721"},{"ts":"1735689558924","price":"2.0837","size":"39","side":"buy","tradeId":"1258138687754178595"},{"ts":"1735689556569","price":"2.0836","size":"1030","side":"buy","tradeId":"1258138677876592641"},{"ts":"1735689555041","price":"2.0837","size":"847","side":"buy","tradeId":"1258138671467696129"},{"ts":"1735689553691","price":"2.0834","size":"3","side":"buy","tradeId":"1258138665805385732"},{"ts":"1735689553687","price":"2.0834","size":"11","side":"buy","tradeId":"1258138665788608518"},{"ts":"1735689553003","price":"2.0834","size":"1077","side":"buy","tradeId":"1258138662919704577"},{"ts":"1735689551981","price":"2.0834","size":"885","side":"buy","tradeId":"1258138658633125944"},{"ts":"1735689548427","price":"2.0834","size":"983","side":"buy","tradeId":"1258138643726569473"},{"ts":"1735689546390","price":"2.0835","size":"25","side":"sell","tradeId":"1258138635182772245"},{"ts":"1735689546387","price":"2.0837","size":"428","side":"sell","tradeId":"1258138635170189379"},{"ts":"1735689544463","price":"2.0837","size":"127","side":"sell","tradeId":"1258138627100348424"},{"ts":"1735689544463","price":"2.0837","size":"39","side":"sell","tradeId":"1258138627100348422"},{"ts":"1735689544463","price":"2.0837","size":"39","side":"sell","tradeId":"1258138627100348420"},{"ts":"1735689544463","price":"2.0838","size":"361","side":"sell","tradeId":"1258138627100348418"},{"ts":"1735689543575","price":"2.0845","size":"3","side":"buy","tradeId":"1258138623375806480"},{"ts":"1735689539239","price":"2.0844","size":"15","side":"sell","tradeId":"1258138605189304324"},{"ts":"1735689536110","price":"2.0845","size":"24","side":"buy","tradeId":"1258138592065327173"},{"ts":"1735689532783","price":"2.0845","size":"914","side":"buy","tradeId":"1258138578110877698"},{"ts":"1735689526720","price":"2.0847","size":"429","side":"buy","tradeId":"1258138552680812566"},{"ts":"1735689524427","price":"2.0852","size":"1","side":"buy","tradeId":"1258138543063273516"},{"ts":"1735689524427","price":"2.0852","size":"858","side":"buy","tradeId":"1258138543063273513"},{"ts":"1735689524427","price":"2.0852","size":"555","side":"buy","tradeId":"1258138543063273510"},{"ts":"1735689524427","price":"2.0852","size":"212","side":"buy","tradeId":"1258138543063273507"},{"ts":"1735689524427","price":"2.0852","size":"2012","side":"buy","tradeId":"1258138543063273504"},{"ts":"1735689524427","price":"2.0852","size":"225","side":"buy","tradeId":"1258138543063273501"},{"ts":"1735689524427","price":"2.0852","size":"412","side":"buy","tradeId":"1258138543063273498"},{"ts":"1735689524427","price":"2.0852","size":"847","side":"buy","tradeId":"1258138543063273495"},{"ts":"1735689524427","price":"2.0852","size":"789","side":"buy","tradeId":"1258138543063273493"},{"ts":"1735689524427","price":"2.0852","size":"388","side":"buy","tradeId":"1258138543063273491"},{"ts":"1735689524427","price":"2.0852","size":"208","side":"buy","tradeId":"1258138543063273489"},{"ts":"1735689524427","price":"2.0852","size":"39","side":"buy","tradeId":"1258138543063273487"},{"ts":"1735689524427","price":"2.0852","size":"764","side":"buy","tradeId":"1258138543063273485"},{"ts":"1735689524427","price":"2.0852","size":"49","side":"buy","tradeId":"1258138543063273483"},{"ts":"1735689524427","price":"2.0852","size":"39","side":"buy","tradeId":"1258138543063273481"},{"ts":"1735689524427","price":"2.0850","size":"39","side":"buy","tradeId":"1258138543063273479"},{"ts":"1735689524427","price":"2.0850","size":"174","side":"buy","tradeId":"1258138543063273477"},{"ts":"1735689524427","price":"2.0850","size":"959","side":"buy","tradeId":"1258138543063273475"},{"ts":"1735689524427","price":"2.0849","size":"1430","side":"buy","tradeId":"1258138543063273473"},{"ts":"1735689522973","price":"2.0844","size":"47","side":"sell","tradeId":"1258138536964755461"},{"ts":"1735689520295","price":"2.0847","size":"465","side":"buy","tradeId":"1258138525732409418"},{"ts":"1735689519280","price":"2.0844","size":"400","side":"sell","tradeId":"1258138521475190789"},{"ts":"1735689519280","price":"2.0844","size":"236","side":"sell","tradeId":"1258138521475190787"},{"ts":"1735689519280","price":"2.0846","size":"323","side":"sell","tradeId":"1258138521475190785"},{"ts":"1735689519126","price":"2.0847","size":"514","side":"buy","tradeId":"1258138520829267973"},{"ts":"1735689515016","price":"2.0846","size":"13","side":"sell","tradeId":"1258138503590678528"},{"ts":"1735689513772","price":"2.0846","size":"453","side":"sell","tradeId":"1258138498372964374"},{"ts":"1735689513772","price":"2.0846","size":"764","side":"sell","tradeId":"1258138498372964371"},{"ts":"1735689513772","price":"2.0846","size":"822","side":"sell","tradeId":"1258138498372964368"},{"ts":"1735689513772","price":"2.0846","size":"388","side":"sell","tradeId":"1258138498372964366"},{"ts":"1735689513772","price":"2.0846","size":"847","side":"sell","tradeId":"1258138498372964364"},{"ts":"1735689513772","price":"2.0848","size":"39","side":"sell","tradeId":"1258138498372964362"},{"ts":"1735689513772","price":"2.0848","size":"388","side":"sell","tradeId":"1258138498372964359"},{"ts":"1735689513772","price":"2.0848","size":"846","side":"sell","tradeId":"1258138498372964357"},{"ts":"1735689513772","price":"2.0848","size":"173","side":"sell","tradeId":"1258138498372964355"},{"ts":"1735689510529","price":"2.0845","size":"537","side":"sell","tradeId":"1258138484770836481"},{"ts":"1735689509478","price":"2.0849","size":"59","side":"buy","tradeId":"1258138480362622978"},{"ts":"1735689503424","price":"2.0843","size":"481","side":"sell","tradeId":"1258138454970306563"},{"ts":"1735689501951","price":"2.0846","size":"462","side":"buy","tradeId":"1258138448792096769"},{"ts":"1735689499920","price":"2.0844","size":"794","side":"buy","tradeId":"1258138440273465373"},{"ts":"1735689497249","price":"2.0841","size":"28","side":"sell","tradeId":"1258138429070479365"},{"ts":"1735689497249","price":"2.0843","size":"239","side":"sell","tradeId":"1258138429070479362"},{"ts":"1735689494598","price":"2.0844","size":"39","side":"buy","tradeId":"1258138417951379460"},{"ts":"1735689494596","price":"2.0843","size":"524","side":"buy","tradeId":"1258138417942990933"},{"ts":"1735689492853","price":"2.0841","size":"482","side":"sell","tradeId":"1258138410632318980"},{"ts":"1735689490822","price":"2.0839","size":"543","side":"sell","tradeId":"1258138402113687623"},{"ts":"1735689487824","price":"2.0843","size":"235","side":"buy","tradeId":"1258138389539164163"},{"ts":"1735689487824","price":"2.0841","size":"5","side":"buy","tradeId":"1258138389539164160"},{"ts":"1735689487274","price":"2.0839","size":"761","side":"buy","tradeId":"1258138387232296962"},{"ts":"1735689484390","price":"2.0841","size":"6","side":"buy","tradeId":"1258138375135924261"},{"ts":"1735689483217","price":"2.0837","size":"759","side":"buy","tradeId":"1258138370216005635"},{"ts":"1735689482628","price":"2.0841","size":"21","side":"buy","tradeId":"1258138367745560579"},{"ts":"1735689481195","price":"2.0834","size":"5","side":"sell","tradeId":"1258138361735122945"},{"ts":"1735689480142","price":"2.0841","size":"7","side":"sell","tradeId":"1258138357318520989"},{"ts":"1735689473080","price":"2.0841","size":"270","side":"sell","tradeId":"1258138327698345986"},{"ts":"1735689472606","price":"2.0842","size":"1028","side":"buy","tradeId":"1258138325710245889"},{"ts":"1735689466860","price":"2.0844","size":"237","side":"buy","tradeId":"1258138301609775108"},{"ts":"1735689466860","price":"2.0843","size":"40","side":"buy","tradeId":"1258138301609775106"},{"ts":"1735689465418","price":"2.0841","size":"7","side":"sell","tradeId":"1258138295561588751"},{"ts":"1735689463508","price":"2.0842","size":"936","side":"buy","tradeId":"1258138287550468122"},{"ts":"1735689453907","price":"2.0844","size":"1204","side":"buy","tradeId":"1258138247280955440"},{"ts":"1735689452582","price":"2.0846","size":"131","side":"buy","tradeId":"1258138241723502600"},{"ts":"1735689452582","price":"2.0845","size":"28","side":"buy","tradeId":"1258138241723502598"},{"ts":"1735689452557","price":"2.0845","size":"11","side":"sell","tradeId":"1258138241618644998"},{"ts":"1735689448340","price":"2.0845","size":"673","side":"sell","tradeId":"1258138223931265049"},{"ts":"1735689446733","price":"2.0845","size":"28","side":"sell","tradeId":"1258138217191018498"},{"ts":"1735689439732","price":"2.0847","size":"1246","side":"sell","tradeId":"1258138187826696254"},{"ts":"1735689438552","price":"2.0852","size":"328","side":"buy","tradeId":"1258138182877417511"},{"ts":"1735689438552","price":"2.0852","size":"763","side":"buy","tradeId":"1258138182877417509"},{"ts":"1735689438552","price":"2.0852","size":"846","side":"buy","tradeId":"1258138182877417507"},{"ts":"1735689438552","price":"2.0852","size":"388","side":"buy","tradeId":"1258138182877417505"},{"ts":"1735689438552","price":"2.0851","size":"554","side":"buy","tradeId":"1258138182877417503"},{"ts":"1735689438552","price":"2.0851","size":"39","side":"buy","tradeId":"1258138182877417501"},{"ts":"1735689438552","price":"2.0850","size":"252","side":"buy","tradeId":"1258138182877417499"},{"ts":"1735689438552","price":"2.0850","size":"319","side":"buy","tradeId":"1258138182877417497"},{"ts":"1735689438552","price":"2.0850","size":"288","side":"buy","tradeId":"1258138182877417495"},{"ts":"1735689438552","price":"2.0850","size":"208","side":"buy","tradeId":"1258138182877417493"},{"ts":"1735689438552","price":"2.0850","size":"821","side":"buy","tradeId":"1258138182877417491"},{"ts":"1735689438552","price":"2.0850","size":"788","side":"buy","tradeId":"1258138182877417489"},{"ts":"1735689438552","price":"2.0850","size":"388","side":"buy","tradeId":"1258138182877417487"},{"ts":"1735689438552","price":"2.0850","size":"865","side":"buy","tradeId":"1258138182877417485"},{"ts":"1735689438552","price":"2.0850","size":"211","side":"buy","tradeId":"1258138182877417483"},{"ts":"1735689438552","price":"2.0850","size":"846","side":"buy","tradeId":"1258138182877417481"},{"ts":"1735689438552","price":"2.0850","size":"763","side":"buy","tradeId":"1258138182877417479"},{"ts":"1735689438552","price":"2.0850","size":"104","side":"buy","tradeId":"1258138182877417477"},{"ts":"1735689438552","price":"2.0849","size":"39","side":"buy","tradeId":"1258138182877417475"},{"ts":"1735689438552","price":"2.0846","size":"332","side":"buy","tradeId":"1258138182877417473"},{"ts":"1735689437700","price":"2.0845","size":"1154","side":"sell","tradeId":"1258138179303870496"},{"ts":"1735689436135","price":"2.0846","size":"20","side":"buy","tradeId":"1258138172739784704"},{"ts":"1735689434963","price":"2.0841","size":"308","side":"sell","tradeId":"1258138167824060439"},{"ts":"1735689430602","price":"2.0841","size":"17","side":"sell","tradeId":"1258138149532700677"},{"ts":"1735689430602","price":"2.0842","size":"13","side":"sell","tradeId":"1258138149532700674"},{"ts":"1735689430569","price":"2.0842","size":"31","side":"sell","tradeId":"1258138149394288641"},{"ts":"1735689430135","price":"2.0847","size":"574","side":"buy","tradeId":"1258138147573960739"},{"ts":"1735689422943","price":"2.0845","size":"2105","side":"sell","tradeId":"1258138117408526338"},{"ts":"1735689419014","price":"2.0842","size":"900","side":"sell","tradeId":"1258138100929105921"},{"ts":"1735689417371","price":"2.0840","size":"252","side":"sell","tradeId":"1258138094037864450"},{"ts":"1735689414519","price":"2.0841","size":"363","side":"sell","tradeId":"1258138082075709449"},{"ts":"1735689414519","price":"2.0841","size":"702","side":"sell","tradeId":"1258138082075709447"},{"ts":"1735689414519","price":"2.0841","size":"355","side":"sell","tradeId":"1258138082075709445"},{"ts":"1735689414519","price":"2.0841","size":"288","side":"sell","tradeId":"1258138082075709443"},{"ts":"1735689414519","price":"2.0841","size":"691","side":"sell","tradeId":"1258138082075709440"},{"ts":"1735689409915","price":"2.0842","size":"633","side":"sell","tradeId":"1258138062765133825"},{"ts":"1735689408876","price":"2.0844","size":"411","side":"buy","tradeId":"1258138058407251969"},{"ts":"1735689407752","price":"2.0838","size":"1633","side":"sell","tradeId":"1258138053692854278"},{"ts":"1735689407752","price":"2.0838","size":"830","side":"sell","tradeId":"1258138053692854276"},{"ts":"1735689407752","price":"2.0842","size":"58","side":"sell","tradeId":"1258138053692854274"},{"ts":"1735689405328","price":"2.0841","size":"125","side":"sell","tradeId":"1258138043525861398"},{"ts":"1735689400953","price":"2.0843","size":"965","side":"buy","tradeId":"1258138025175781402"},{"ts":"1735689400789","price":"2.0841","size":"836","side":"buy","tradeId":"1258138024487915522"},{"ts":"1735689399263","price":"2.0849","size":"530","side":"buy","tradeId":"1258138018087407729"},{"ts":"1735689392762","price":"2.0845","size":"80","side":"sell","tradeId":"1258137990820237365"},{"ts":"1735689392762","price":"2.0845","size":"284","side":"sell","tradeId":"1258137990820237363"},{"ts":"1735689392762","price":"2.0845","size":"407","side":"sell","tradeId":"1258137990820237361"},{"ts":"1735689391688","price":"2.0844","size":"535","side":"sell","tradeId":"1258137986315554821"},{"ts":"1735689388492","price":"2.0842","size":"360","side":"sell","tradeId":"1258137972910559239"},{"ts":"1735689388492","price":"2.0842","size":"380","side":"sell","tradeId":"1258137972910559237"},{"ts":"1735689388492","price":"2.0842","size":"651","side":"sell","tradeId":"1258137972910559235"},{"ts":"1735689388492","price":"2.0842","size":"554","side":"sell","tradeId":"1258137972910559233"},{"ts":"1735689388491","price":"2.0842","size":"352","side":"sell","tradeId":"1258137972906364936"},{"ts":"1735689388491","price":"2.0844","size":"95","side":"sell","tradeId":"1258137972906364933"},{"ts":"1735689388491","price":"2.0844","size":"1513","side":"sell","tradeId":"1258137972906364931"},{"ts":"1735689388183","price":"2.0848","size":"10","side":"buy","tradeId":"1258137971614519297"},{"ts":"1735689385516","price":"2.0849","size":"31","side":"buy","tradeId":"1258137960428310573"},{"ts":"1735689384716","price":"2.0850","size":"302","side":"buy","tradeId":"1258137957072867344"},{"ts":"1735689383828","price":"2.0844","size":"315","side":"sell","tradeId":"1258137953348325407"},{"ts":"1735689383828","price":"2.0844","size":"69","side":"sell","tradeId":"1258137953348325405"},{"ts":"1735689383163","price":"2.0850","size":"1002","side":"buy","tradeId":"1258137950559113220"},{"ts":"1735689383163","price":"2.0845","size":"588","side":"buy","tradeId":"1258137950559113218"},{"ts":"1735689383104","price":"2.0844","size":"21","side":"sell","tradeId":"1258137950311649295"},{"ts":"1735689382598","price":"2.0845","size":"528","side":"buy","tradeId":"1258137948189331457"},{"ts":"1735689380568","price":"2.0845","size":"844","side":"buy","tradeId":"1258137939674894369"},{"ts":"1735689373481","price":"2.0849","size":"472","side":"sell","tradeId":"1258137909949861893"},{"ts":"1735689370487","price":"2.0850","size":"14","side":"buy","tradeId":"1258137897392115713"},{"ts":"1735689368458","price":"2.0850","size":"18","side":"buy","tradeId":"1258137888881872898"},{"ts":"1735689366406","price":"2.0849","size":"729","side":"sell","tradeId":"1258137880275161089"},{"ts":"1735689361243","price":"2.0841","size":"319","side":"sell","tradeId":"1258137858619969540"},{"ts":"1735689361198","price":"2.0850","size":"4","side":"buy","tradeId":"1258137858431225864"},{"ts":"1735689357329","price":"2.0846","size":"242","side":"sell","tradeId":"1258137842203463681"},{"ts":"1735689352267","price":"2.0847","size":"2108","side":"buy","tradeId":"1258137820971896833"},{"ts":"1735689347712","price":"2.0847","size":"1278","side":"buy","tradeId":"1258137801866842113"},{"ts":"1735689343161","price":"2.0843","size":"2015","side":"sell","tradeId":"1258137782778564609"},{"ts":"1735689342977","price":"2.0843","size":"385","side":"sell","tradeId":"1258137782006812674"},{"ts":"1735689337093","price":"2.0844","size":"1614","side":"buy","tradeId":"1258137757327528006"},{"ts":"1735689336897","price":"2.0843","size":"12","side":"sell","tradeId":"1258137756505444354"},{"ts":"1735689330444","price":"2.0843","size":"561","side":"sell","tradeId":"1258137729439600649"},{"ts":"1735689330444","price":"2.0843","size":"95","side":"sell","tradeId":"1258137729439600647"},{"ts":"1735689330444","price":"2.0843","size":"1302","side":"sell","tradeId":"1258137729439600645"},{"ts":"1735689330444","price":"2.0843","size":"847","side":"sell","tradeId":"1258137729439600643"},{"ts":"1735689328742","price":"2.0843","size":"35","side":"sell","tradeId":"1258137722300895233"},{"ts":"1735689328512","price":"2.0844","size":"1044","side":"buy","tradeId":"1258137721336205313"},{"ts":"1735689320434","price":"2.0836","size":"2383","side":"buy","tradeId":"1258137687454617635"},{"ts":"1735689313363","price":"2.0840","size":"2248","side":"sell","tradeId":"1258137657796694018"},{"ts":"1735689311352","price":"2.0834","size":"765","side":"sell","tradeId":"1258137649361948706"},{"ts":"1735689311352","price":"2.0834","size":"198","side":"sell","tradeId":"1258137649361948704"},{"ts":"1735689311352","price":"2.0834","size":"208","side":"sell","tradeId":"1258137649361948702"},{"ts":"1735689311352","price":"2.0834","size":"208","side":"sell","tradeId":"1258137649361948699"},{"ts":"1735689311352","price":"2.0834","size":"865","side":"sell","tradeId":"1258137649361948696"},{"ts":"1735689311352","price":"2.0834","size":"788","side":"sell","tradeId":"1258137649361948693"},{"ts":"1735689311352","price":"2.0834","size":"763","side":"sell","tradeId":"1258137649361948690"},{"ts":"1735689311352","price":"2.0834","size":"211","side":"sell","tradeId":"1258137649361948687"},{"ts":"1735689311352","price":"2.0834","size":"821","side":"sell","tradeId":"1258137649361948684"},{"ts":"1735689311352","price":"2.0835","size":"39","side":"sell","tradeId":"1258137649361948681"},{"ts":"1735689311352","price":"2.0835","size":"39","side":"sell","tradeId":"1258137649361948678"},{"ts":"1735689311352","price":"2.0837","size":"95","side":"sell","tradeId":"1258137649361948675"},{"ts":"1735689308809","price":"2.0837","size":"1097","side":"sell","tradeId":"1258137638695833603"},{"ts":"1735689308191","price":"2.0835","size":"700","side":"sell","tradeId":"1258137636103753731"},{"ts":"1735689308191","price":"2.0838","size":"301","side":"sell","tradeId":"1258137636103753729"},{"ts":"1735689307867","price":"2.0842","size":"989","side":"buy","tradeId":"1258137634744799314"},{"ts":"1735689307867","price":"2.0841","size":"39","side":"buy","tradeId":"1258137634744799312"},{"ts":"1735689307867","price":"2.0841","size":"39","side":"buy","tradeId":"1258137634744799310"},{"ts":"1735689307867","price":"2.0841","size":"231","side":"buy","tradeId":"1258137634744799308"},{"ts":"1735689307867","price":"2.0841","size":"960","side":"buy","tradeId":"1258137634744799306"},{"ts":"1735689307867","price":"2.0840","size":"54","side":"buy","tradeId":"1258137634744799304"},{"ts":"1735689307867","price":"2.0840","size":"87","side":"buy","tradeId":"1258137634744799302"},{"ts":"1735689305766","price":"2.0840","size":"1043","side":"sell","tradeId":"1258137625932566562"},{"ts":"1735689301562","price":"2.0838","size":"87","side":"sell","tradeId":"1258137608299712521"},{"ts":"1735689301562","price":"2.0838","size":"846","side":"sell","tradeId":"1258137608299712518"},{"ts":"1735689301562","price":"2.0838","size":"15","side":"sell","tradeId":"1258137608299712515"},{"ts":"1735689301562","price":"2.0842","size":"11","side":"sell","tradeId":"1258137608299712513"},{"ts":"1735689291117","price":"2.0849","size":"398","side":"buy","tradeId":"1258137564490207232"},{"ts":"1735689288074","price":"2.0848","size":"409","side":"sell","tradeId":"1258137551726940161"},{"ts":"1735689286985","price":"2.0841","size":"28","side":"buy","tradeId":"1258137547159343237"},{"ts":"1735689286951","price":"2.0841","size":"39","side":"buy","tradeId":"1258137547016736779"},{"ts":"1735689283365","price":"2.0840","size":"54","side":"sell","tradeId":"1258137531975962625"},{"ts":"1735689282014","price":"2.0840","size":"551","side":"sell","tradeId":"1258137526309457921"},{"ts":"1735689279477","price":"2.0841","size":"249","side":"buy","tradeId":"1258137515668508777"},{"ts":"1735689279177","price":"2.0838","size":"24","side":"sell","tradeId":"1258137514410217477"},{"ts":"1735689279177","price":"2.0838","size":"3","side":"sell","tradeId":"1258137514410217475"},{"ts":"1735689277365","price":"2.0838","size":"18","side":"buy","tradeId":"1258137506810138628"},{"ts":"1735689277365","price":"2.0838","size":"18","side":"buy","tradeId":"1258137506810138626"},{"ts":"1735689274190","price":"2.0838","size":"2886","side":"buy","tradeId":"1258137493493223446"},{"ts":"1735689274190","price":"2.0838","size":"554","side":"buy","tradeId":"1258137493493223444"},{"ts":"1735689274190","price":"2.0838","size":"967","side":"buy","tradeId":"1258137493493223442"},{"ts":"1735689274190","price":"2.0838","size":"142","side":"buy","tradeId":"1258137493493223440"},{"ts":"1735689274190","price":"2.0838","size":"39","side":"buy","tradeId":"1258137493493223438"},{"ts":"1735689274190","price":"2.0838","size":"39","side":"buy","tradeId":"1258137493493223436"},{"ts":"1735689274190","price":"2.0837","size":"1585","side":"buy","tradeId":"1258137493493223434"},{"ts":"1735689274190","price":"2.0837","size":"807","side":"buy","tradeId":"1258137493493223432"},{"ts":"1735689274190","price":"2.0837","size":"785","side":"buy","tradeId":"1258137493493223430"},{"ts":"1735689274190","price":"2.0837","size":"39","side":"buy","tradeId":"1258137493493223428"},{"ts":"1735689274190","price":"2.0837","size":"39","side":"buy","tradeId":"1258137493493223426"},{"ts":"1735689274190","price":"2.0836","size":"95","side":"buy","tradeId":"1258137493493223424"},{"ts":"1735689273913","price":"2.0836","size":"383","side":"buy","tradeId":"1258137492331401228"},{"ts":"1735689269863","price":"2.0835","size":"325","side":"sell","tradeId":"1258137475344470019"},{"ts":"1735689265989","price":"2.0839","size":"95","side":"buy","tradeId":"1258137459095736374"},{"ts":"1735689265812","price":"2.0832","size":"473","side":"buy","tradeId":"1258137458353344586"},{"ts":"1735689260257","price":"2.0831","size":"544","side":"buy","tradeId":"1258137435053985845"},{"ts":"1735689253557","price":"2.0832","size":"454","side":"buy","tradeId":"1258137406952149000"},{"ts":"1735689253557","price":"2.0831","size":"292","side":"buy","tradeId":"1258137406952148998"},{"ts":"1735689253557","price":"2.0831","size":"95","side":"buy","tradeId":"1258137406952148996"},{"ts":"1735689253557","price":"2.0831","size":"312","side":"buy","tradeId":"1258137406952148994"},{"ts":"1735689251661","price":"2.0827","size":"13943","side":"sell","tradeId":"1258137398999748613"},{"ts":"1735689251661","price":"2.0827","size":"95","side":"sell","tradeId":"1258137398999748611"},{"ts":"1735689251661","price":"2.0827","size":"735","side":"sell","tradeId":"1258137398999748609"},{"ts":"1735689251219","price":"2.0827","size":"9","side":"sell","tradeId":"1258137397145866257"},{"ts":"1735689251171","price":"2.0830","size":"218","side":"buy","tradeId":"1258137396944539652"},{"ts":"1735689249089","price":"2.0825","size":"807","side":"sell","tradeId":"1258137388211998737"},{"ts":"1735689249089","price":"2.0825","size":"1585","side":"sell","tradeId":"1258137388211998734"},{"ts":"1735689249089","price":"2.0825","size":"967","side":"sell","tradeId":"1258137388211998731"},{"ts":"1735689249089","price":"2.0826","size":"39","side":"sell","tradeId":"1258137388211998728"},{"ts":"1735689249089","price":"2.0826","size":"39","side":"sell","tradeId":"1258137388211998726"},{"ts":"1735689249089","price":"2.0826","size":"39","side":"sell","tradeId":"1258137388211998724"},{"ts":"1735689249089","price":"2.0826","size":"39","side":"sell","tradeId":"1258137388211998722"},{"ts":"1735689247964","price":"2.0827","size":"284","side":"sell","tradeId":"1258137383493406740"},{"ts":"1735689247964","price":"2.0827","size":"173","side":"sell","tradeId":"1258137383493406729"},{"ts":"1735689245494","price":"2.0826","size":"142","side":"sell","tradeId":"1258137373133475843"},{"ts":"1735689244096","price":"2.0832","size":"554","side":"sell","tradeId":"1258137367269838858"},{"ts":"1735689240434","price":"2.0825","size":"785","side":"sell","tradeId":"1258137351910297692"},{"ts":"1735689240434","price":"2.0829","size":"100","side":"sell","tradeId":"1258137351910297689"},{"ts":"1735689240434","price":"2.0831","size":"468","side":"sell","tradeId":"1258137351910297687"},{"ts":"1735689239034","price":"2.0831","size":"39","side":"sell","tradeId":"1258137346038272009"},{"ts":"1735689239033","price":"2.0831","size":"39","side":"sell","tradeId":"1258137346034077696"},{"ts":"1735689237819","price":"2.0834","size":"7","side":"buy","tradeId":"1258137340942192646"},{"ts":"1735689237819","price":"2.0834","size":"39","side":"buy","tradeId":"1258137340942192644"},{"ts":"1735689237819","price":"2.0834","size":"39","side":"buy","tradeId":"1258137340942192642"},{"ts":"1735689233729","price":"2.0831","size":"8","side":"sell","tradeId":"1258137323787489302"},{"ts":"1735689233729","price":"2.0834","size":"312","side":"sell","tradeId":"1258137323787489299"},{"ts":"1735689233729","price":"2.0834","size":"95","side":"sell","tradeId":"1258137323787489297"},{"ts":"1735689230971","price":"2.0834","size":"1942","side":"sell","tradeId":"1258137312219598885"},{"ts":"1735689222892","price":"2.0837","size":"45","side":"sell","tradeId":"1258137278333816832"},{"ts":"1735689222875","price":"2.0839","size":"1742","side":"sell","tradeId":"1258137278262513665"},{"ts":"1735689218372","price":"2.0834","size":"218","side":"sell","tradeId":"1258137259375562806"},{"ts":"1735689218372","price":"2.0835","size":"1485","side":"sell","tradeId":"1258137259375562804"},{"ts":"1735689218372","price":"2.0835","size":"147","side":"sell","tradeId":"1258137259375562802"},{"ts":"1735689218372","price":"2.0836","size":"297","side":"sell","tradeId":"1258137259375562800"},{"ts":"1735689218372","price":"2.0836","size":"39","side":"sell","tradeId":"1258137259375562798"},{"ts":"1735689218372","price":"2.0836","size":"39","side":"sell","tradeId":"1258137259375562796"},{"ts":"1735689218372","price":"2.0836","size":"39","side":"sell","tradeId":"1258137259375562794"},{"ts":"1735689218372","price":"2.0836","size":"39","side":"sell","tradeId":"1258137259375562792"},{"ts":"1735689218372","price":"2.0839","size":"95","side":"sell","tradeId":"1258137259375562790"},{"ts":"1735689214785","price":"2.0840","size":"1713","side":"buy","tradeId":"1258137244330594328"},{"ts":"1735689213708","price":"2.0841","size":"187","side":"buy","tradeId":"1258137239813328902"},{"ts":"1735689213708","price":"2.0841","size":"39","side":"buy","tradeId":"1258137239813328900"},{"ts":"1735689213708","price":"2.0841","size":"39","side":"buy","tradeId":"1258137239813328897"},{"ts":"1735689213707","price":"2.0840","size":"168","side":"buy","tradeId":"1258137239809134597"},{"ts":"1735689211748","price":"2.0836","size":"1476","side":"sell","tradeId":"1258137231592493057"},{"ts":"1735689206876","price":"2.0835","size":"37","side":"sell","tradeId":"1258137211157843972"},{"ts":"1735689206876","price":"2.0835","size":"39","side":"sell","tradeId":"1258137211157843970"},{"ts":"1735689206876","price":"2.0835","size":"25","side":"sell","tradeId":"1258137211157843968"},{"ts":"1735689206686","price":"2.0836","size":"897","side":"buy","tradeId":"1258137210360926209"},{"ts":"1735689205423","price":"2.0844","size":"540","side":"sell","tradeId":"1258137205063520375"},{"ts":"1735689200320","price":"2.0844","size":"13","side":"sell","tradeId":"1258137183659987052"},{"ts":"1735689200320","price":"2.0844","size":"256","side":"sell","tradeId":"1258137183659987050"},{"ts":"1735689200320","price":"2.0844","size":"411","side":"sell","tradeId":"1258137183659987048"},{"ts":"1735689200320","price":"2.0844","size":"43","side":"sell","tradeId":"1258137183659987046"},{"ts":"1735689200320","price":"2.0844","size":"34","side":"sell","tradeId":"1258137183659987044"},{"ts":"1735689200320","price":"2.0844","size":"435","side":"sell","tradeId":"1258137183659987042"},{"ts":"1735689200320","price":"2.0844","size":"46","side":"sell","tradeId":"1258137183659987040"},{"ts":"1735689200320","price":"2.0844","size":"225","side":"sell","tradeId":"1258137183659987038"},{"ts":"1735689200320","price":"2.0844","size":"510","side":"sell","tradeId":"1258137183659987036"},{"ts":"1735689200320","price":"2.0844","size":"211","side":"sell","tradeId":"1258137183659987034"},{"ts":"1735689200320","price":"2.0844","size":"308","side":"sell","tradeId":"1258137183659987032"},{"ts":"1735689200320","price":"2.0844","size":"857","side":"sell","tradeId":"1258137183659987030"},{"ts":"1735689200320","price":"2.0844","size":"41","side":"sell","tradeId":"1258137183659987028"},{"ts":"1735689200320","price":"2.0844","size":"27","side":"sell","tradeId":"1258137183659987026"},{"ts":"1735689200120","price":"2.0849","size":"1198","side":"sell","tradeId":"1258137182821126145"},{"ts":"1735689196574","price":"2.0849","size":"1660","side":"buy","tradeId":"1258137167948124161"},{"ts":"1735689191016","price":"2.0852","size":"1058","side":"buy","tradeId":"1258137144636182556"},{"ts":"1735689190670","price":"2.0853","size":"151","side":"buy","tradeId":"1258137143184953347"},{"ts":"1735689190670","price":"2.0853","size":"3","side":"buy","tradeId":"1258137143184953345"},{"ts":"1735689184449","price":"2.0853","size":"1176","side":"buy","tradeId":"1258137117092188161"},{"ts":"1735689184387","price":"2.0853","size":"103","side":"buy","tradeId":"1258137116832141314"},{"ts":"1735689183913","price":"2.0850","size":"67","side":"sell","tradeId":"1258137114844041217"},{"ts":"1735689183398","price":"2.0853","size":"270","side":"buy","tradeId":"1258137112683974658"},{"ts":"1735689181994","price":"2.0850","size":"101","side":"sell","tradeId":"1258137106795171842"},{"ts":"1735689173835","price":"2.0853","size":"1422","side":"buy","tradeId":"1258137072573845565"},{"ts":"1735689169253","price":"2.0852","size":"2869","side":"sell","tradeId":"1258137053355544578"},{"ts":"1735689167528","price":"2.0850","size":"385","side":"sell","tradeId":"1258137046120370178"},{"ts":"1735689166575","price":"2.0854","size":"42","side":"buy","tradeId":"1258137042123198465"},{"ts":"1735689165163","price":"2.0849","size":"27","side":"sell","tradeId":"1258137036200841220"},{"ts":"1735689165163","price":"2.0849","size":"33","side":"sell","tradeId":"1258137036200841218"},{"ts":"1735689165163","price":"2.0853","size":"38","side":"sell","tradeId":"1258137036200841216"},{"ts":"1735689163695","price":"2.0854","size":"1072","side":"buy","tradeId":"1258137030043602946"},{"ts":"1735689158133","price":"2.0855","size":"2806","side":"buy","tradeId":"1258137006714884179"},{"ts":"1735689156599","price":"2.0855","size":"2565","side":"buy","tradeId":"1258137000280821761"},{"ts":"1735689154565","price":"2.0855","size":"2081","side":"buy","tradeId":"1258136991749607425"},{"ts":"1735689154559","price":"2.0853","size":"66","side":"buy","tradeId":"1258136991724441611"},{"ts":"1735689154559","price":"2.0853","size":"305","side":"buy","tradeId":"1258136991724441609"},{"ts":"1735689153174","price":"2.0852","size":"28","side":"buy","tradeId":"1258136985915330599"},{"ts":"1735689153174","price":"2.0852","size":"710","side":"buy","tradeId":"1258136985915330597"},{"ts":"1735689153174","price":"2.0852","size":"959","side":"buy","tradeId":"1258136985915330594"},{"ts":"1735689153174","price":"2.0852","size":"174","side":"buy","tradeId":"1258136985915330592"},{"ts":"1735689153174","price":"2.0852","size":"319","side":"buy","tradeId":"1258136985915330589"},{"ts":"1735689153130","price":"2.0852","size":"640","side":"buy","tradeId":"1258136985730781204"},{"ts":"1735689153130","price":"2.0852","size":"192","side":"buy","tradeId":"1258136985730781202"},{"ts":"1735689153130","price":"2.0852","size":"959","side":"buy","tradeId":"1258136985730781200"},{"ts":"1735689153130","price":"2.0852","size":"959","side":"buy","tradeId":"1258136985730781198"},{"ts":"1735689153130","price":"2.0852","size":"959","side":"buy","tradeId":"1258136985730781196"},{"ts":"1735689153130","price":"2.0852","size":"78","side":"buy","tradeId":"1258136985730781194"},{"ts":"1735689153130","price":"2.0852","size":"450","side":"buy","tradeId":"1258136985730781192"},{"ts":"1735689153130","price":"2.0852","size":"763","side":"buy","tradeId":"1258136985730781190"},{"ts":"1735689149990","price":"2.0848","size":"29","side":"buy","tradeId":"1258136972560666624"},{"ts":"1735689149500","price":"2.0848","size":"2435","side":"buy","tradeId":"1258136970505457668"},{"ts":"1735689148469","price":"2.0847","size":"1531","side":"sell","tradeId":"1258136966181130246"},{"ts":"1735689146941","price":"2.0850","size":"2106","side":"buy","tradeId":"1258136959772233795"},{"ts":"1735689144409","price":"2.0855","size":"2040","side":"buy","tradeId":"1258136949152256062"},{"ts":"1735689142153","price":"2.0853","size":"247","side":"buy","tradeId":"1258136939689906220"},{"ts":"1735689142153","price":"2.0853","size":"142","side":"buy","tradeId":"1258136939689906218"},{"ts":"1735689141102","price":"2.0855","size":"510","side":"buy","tradeId":"1258136935281692753"},{"ts":"1735689141102","price":"2.0855","size":"297","side":"buy","tradeId":"1258136935281692750"},{"ts":"1735689141102","price":"2.0855","size":"256","side":"buy","tradeId":"1258136935281692747"},{"ts":"1735689141102","price":"2.0855","size":"435","side":"buy","tradeId":"1258136935281692744"},{"ts":"1735689141102","price":"2.0855","size":"27","side":"buy","tradeId":"1258136935281692741"},{"ts":"1735689141102","price":"2.0855","size":"33","side":"buy","tradeId":"1258136935281692738"},{"ts":"1735689141102","price":"2.0855","size":"34","side":"buy","tradeId":"1258136935281692735"},{"ts":"1735689141102","price":"2.0855","size":"43","side":"buy","tradeId":"1258136935281692732"},{"ts":"1735689141102","price":"2.0855","size":"41","side":"buy","tradeId":"1258136935281692729"},{"ts":"1735689141102","price":"2.0855","size":"46","side":"buy","tradeId":"1258136935281692726"},{"ts":"1735689141102","price":"2.0855","size":"308","side":"buy","tradeId":"1258136935281692723"},{"ts":"1735689141102","price":"2.0854","size":"225","side":"buy","tradeId":"1258136935281692720"},{"ts":"1735689141102","price":"2.0854","size":"409","side":"buy","tradeId":"1258136935281692717"},{"ts":"1735689141102","price":"2.0854","size":"211","side":"buy","tradeId":"1258136935281692714"},{"ts":"1735689141102","price":"2.0854","size":"857","side":"buy","tradeId":"1258136935281692711"},{"ts":"1735689141102","price":"2.0854","size":"174","side":"buy","tradeId":"1258136935281692708"},{"ts":"1735689141102","price":"2.0854","size":"553","side":"buy","tradeId":"1258136935281692705"},{"ts":"1735689141102","price":"2.0854","size":"411","side":"buy","tradeId":"1258136935281692702"},{"ts":"1735689141102","price":"2.0854","size":"380","side":"buy","tradeId":"1258136935281692699"},{"ts":"1735689141102","price":"2.0854","size":"898","side":"buy","tradeId":"1258136935281692696"},{"ts":"1735689141102","price":"2.0853","size":"789","side":"buy","tradeId":"1258136935281692693"},{"ts":"1735689141102","price":"2.0853","size":"845","side":"buy","tradeId":"1258136935281692691"},{"ts":"1735689141102","price":"2.0853","size":"39","side":"buy","tradeId":"1258136935281692689"},{"ts":"1735689141102","price":"2.0853","size":"407","side":"buy","tradeId":"1258136935281692686"},{"ts":"1735689141102","price":"2.0853","size":"296","side":"buy","tradeId":"1258136935281692683"},{"ts":"1735689141102","price":"2.0853","size":"1269","side":"buy","tradeId":"1258136935281692681"},{"ts":"1735689141102","price":"2.0851","size":"58","side":"buy","tradeId":"1258136935281692678"},{"ts":"1735689141102","price":"2.0851","size":"58","side":"buy","tradeId":"1258136935281692676"},{"ts":"1735689141102","price":"2.0851","size":"91","side":"buy","tradeId":"1258136935281692674"},{"ts":"1735689140346","price":"2.0847","size":"78","side":"sell","tradeId":"1258136932110798864"},{"ts":"1735689140346","price":"2.0847","size":"291","side":"sell","tradeId":"1258136932110798861"},{"ts":"1735689140346","price":"2.0848","size":"39","side":"sell","tradeId":"1258136932110798859"},{"ts":"1735689140346","price":"2.0848","size":"450","side":"sell","tradeId":"1258136932110798857"},{"ts":"1735689140346","price":"2.0848","size":"763","side":"sell","tradeId":"1258136932110798854"},{"ts":"1735689140346","price":"2.0850","size":"371","side":"sell","tradeId":"1258136932110798851"},{"ts":"1735689138851","price":"2.0851","size":"2389","side":"buy","tradeId":"1258136925840314376"},{"ts":"1735689138118","price":"2.0851","size":"6","side":"buy","tradeId":"1258136922765889543"},{"ts":"1735689130549","price":"2.0853","size":"3849","side":"buy","tradeId":"1258136891019202672"},{"ts":"1735689130549","price":"2.0853","size":"89","side":"buy","tradeId":"1258136891019202670"},{"ts":"1735689130549","price":"2.0853","size":"39","side":"buy","tradeId":"1258136891019202668"},{"ts":"1735689130549","price":"2.0852","size":"8","side":"buy","tradeId":"1258136891019202666"},{"ts":"1735689130549","price":"2.0852","size":"39","side":"buy","tradeId":"1258136891019202663"},{"ts":"1735689130549","price":"2.0852","size":"39","side":"buy","tradeId":"1258136891019202661"},{"ts":"1735689130549","price":"2.0851","size":"46","side":"buy","tradeId":"1258136891019202659"},{"ts":"1735689129765","price":"2.0851","size":"31","side":"buy","tradeId":"1258136887730868262"},{"ts":"1735689129765","price":"2.0851","size":"46","side":"buy","tradeId":"1258136887730868260"},{"ts":"1735689129765","price":"2.0851","size":"96","side":"buy","tradeId":"1258136887730868258"},{"ts":"1735689129765","price":"2.0851","size":"1674","side":"buy","tradeId":"1258136887730868253"},{"ts":"1735689128655","price":"2.0853","size":"292","side":"buy","tradeId":"1258136883075190857"},{"ts":"1735689125731","price":"2.0859","size":"233","side":"buy","tradeId":"1258136870811045892"},{"ts":"1735689123474","price":"2.0860","size":"45","side":"buy","tradeId":"1258136861344501762"},{"ts":"1735689123202","price":"2.0860","size":"1257","side":"buy","tradeId":"1258136860203651130"},{"ts":"1735689121424","price":"2.0860","size":"4","side":"buy","tradeId":"1258136852746178561"},{"ts":"1735689120611","price":"2.0860","size":"367","side":"buy","tradeId":"1258136849336209410"},{"ts":"1735689118321","price":"2.0860","size":"235","side":"buy","tradeId":"1258136839731253251"},{"ts":"1735689118295","price":"2.0860","size":"12689","side":"buy","tradeId":"1258136839622201345"},{"ts":"1735689118279","price":"2.0860","size":"355","side":"buy","tradeId":"1258136839555092484"},{"ts":"1735689117953","price":"2.0860","size":"4","side":"buy","tradeId":"1258136838187749377"},{"ts":"1735689115810","price":"2.0860","size":"317","side":"buy","tradeId":"1258136829199355910"},{"ts":"1735689115539","price":"2.0860","size":"405","side":"buy","tradeId":"1258136828062699522"},{"ts":"1735689114416","price":"2.0860","size":"82","side":"buy","tradeId":"1258136823352496294"},{"ts":"1735689112576","price":"2.0860","size":"3519","side":"buy","tradeId":"1258136815634976773"},{"ts":"1735689111526","price":"2.0860","size":"1002","side":"buy","tradeId":"1258136811230957575"},{"ts":"1735689111526","price":"2.0859","size":"50","side":"buy","tradeId":"1258136811230957573"},{"ts":"1735689111071","price":"2.0859","size":"174","side":"buy","tradeId":"1258136809322549249"},{"ts":"1735689110047","price":"2.0858","size":"47","side":"sell","tradeId":"1258136805027581954"},{"ts":"1735689107576","price":"2.0851","size":"77","side":"sell","tradeId":"1258136794663456772"},{"ts":"1735689107576","price":"2.0851","size":"2850","side":"sell","tradeId":"1258136794663456770"},{"ts":"1735689106800","price":"2.0850","size":"474","side":"sell","tradeId":"1258136791408676892"},{"ts":"1735689106800","price":"2.0851","size":"679","side":"sell","tradeId":"1258136791408676889"},{"ts":"1735689106800","price":"2.0851","size":"1032","side":"sell","tradeId":"1258136791408676887"},{"ts":"1735689106800","price":"2.0851","size":"588","side":"sell","tradeId":"1258136791408676885"},{"ts":"1735689106800","price":"2.0851","size":"746","side":"sell","tradeId":"1258136791408676883"},{"ts":"1735689106800","price":"2.0851","size":"173","side":"sell","tradeId":"1258136791408676881"},{"ts":"1735689106800","price":"2.0851","size":"1272","side":"sell","tradeId":"1258136791408676879"},{"ts":"1735689106800","price":"2.0851","size":"608","side":"sell","tradeId":"1258136791408676877"},{"ts":"1735689106800","price":"2.0851","size":"557","side":"sell","tradeId":"1258136791408676875"},{"ts":"1735689106800","price":"2.0852","size":"39","side":"sell","tradeId":"1258136791408676873"},{"ts":"1735689106800","price":"2.0852","size":"39","side":"sell","tradeId":"1258136791408676871"},{"ts":"1735689106800","price":"2.0852","size":"209","side":"sell","tradeId":"1258136791408676869"},{"ts":"1735689106800","price":"2.0853","size":"39","side":"sell","tradeId":"1258136791408676867"},{"ts":"1735689106800","price":"2.0855","size":"1","side":"sell","tradeId":"1258136791408676865"},{"ts":"1735689106455","price":"2.0855","size":"95","side":"sell","tradeId":"1258136789961641995"},{"ts":"1735689105506","price":"2.0857","size":"207","side":"buy","tradeId":"1258136785981247489"},{"ts":"1735689105416","price":"2.0854","size":"1182","side":"sell","tradeId":"1258136785603760130"},{"ts":"1735689105158","price":"2.0858","size":"307","side":"buy","tradeId":"1258136784521629701"},{"ts":"1735689105158","price":"2.0858","size":"959","side":"buy","tradeId":"1258136784521629699"},{"ts":"1735689104373","price":"2.0858","size":"33","side":"buy","tradeId":"1258136781229101057"},{"ts":"1735689103724","price":"2.0859","size":"797","side":"buy","tradeId":"1258136778506997777"},{"ts":"1735689103724","price":"2.0859","size":"959","side":"buy","tradeId":"1258136778506997775"},{"ts":"1735689103724","price":"2.0858","size":"67","side":"buy","tradeId":"1258136778506997773"},{"ts":"1735689103724","price":"2.0858","size":"96","side":"buy","tradeId":"1258136778506997771"},{"ts":"1735689103724","price":"2.0858","size":"762","side":"buy","tradeId":"1258136778506997769"},{"ts":"1735689101558","price":"2.0859","size":"20","side":"buy","tradeId":"1258136769422135298"},{"ts":"1735689101558","price":"2.0859","size":"3","side":"buy","tradeId":"1258136769422135296"},{"ts":"1735689100445","price":"2.0859","size":"97","side":"buy","tradeId":"1258136764753874948"},{"ts":"1735689099392","price":"2.0858","size":"4","side":"sell","tradeId":"1258136760337272837"},{"ts":"1735689099392","price":"2.0858","size":"96","side":"sell","tradeId":"1258136760337272835"},{"ts":"1735689098410","price":"2.0859","size":"111","side":"buy","tradeId":"1258136756218466305"},{"ts":"1735689098243","price":"2.0859","size":"93","side":"buy","tradeId":"1258136755518017555"},{"ts":"1735689097700","price":"2.0857","size":"778","side":"sell","tradeId":"1258136753240510469"},{"ts":"1735689097700","price":"2.0857","size":"96","side":"sell","tradeId":"1258136753240510467"},{"ts":"1735689096749","price":"2.0860","size":"2070","side":"buy","tradeId":"1258136749251727392"},{"ts":"1735689096749","price":"2.0860","size":"11","side":"buy","tradeId":"1258136749251727389"},{"ts":"1735689096749","price":"2.0860","size":"9","side":"buy","tradeId":"1258136749251727387"},{"ts":"1735689092857","price":"2.0858","size":"665","side":"buy","tradeId":"1258136732927496204"},{"ts":"1735689092857","price":"2.0858","size":"959","side":"buy","tradeId":"1258136732927496202"},{"ts":"1735689092857","price":"2.0858","size":"959","side":"buy","tradeId":"1258136732927496200"},{"ts":"1735689092857","price":"2.0858","size":"959","side":"buy","tradeId":"1258136732927496198"},{"ts":"1735689092857","price":"2.0858","size":"959","side":"buy","tradeId":"1258136732927496196"},{"ts":"1735689092857","price":"2.0858","size":"600","side":"buy","tradeId":"1258136732927496194"},{"ts":"1735689092347","price":"2.0858","size":"230","side":"buy","tradeId":"1258136730788401157"},{"ts":"1735689092290","price":"2.0857","size":"566","side":"buy","tradeId":"1258136730549325850"},{"ts":"1735689092290","price":"2.0856","size":"1","side":"buy","tradeId":"1258136730549325847"},{"ts":"1735689092290","price":"2.0855","size":"1","side":"buy","tradeId":"1258136730549325845"},{"ts":"1735689092290","price":"2.0853","size":"3","side":"buy","tradeId":"1258136730549325843"},{"ts":"1735689092157","price":"2.0851","size":"34","side":"buy","tradeId":"1258136729991483518"},{"ts":"1735689092157","price":"2.0851","size":"55","side":"buy","tradeId":"1258136729991483516"},{"ts":"1735689092157","price":"2.0848","size":"8","side":"buy","tradeId":"1258136729991483508"},{"ts":"1735689090816","price":"2.0847","size":"194","side":"sell","tradeId":"1258136724366921729"},{"ts":"1735689089340","price":"2.0846","size":"11","side":"buy","tradeId":"1258136718176129041"},{"ts":"1735689089340","price":"2.0846","size":"1","side":"buy","tradeId":"1258136718176129039"},{"ts":"1735689089340","price":"2.0846","size":"2","side":"buy","tradeId":"1258136718176129037"},{"ts":"1735689082731","price":"2.0843","size":"245","side":"buy","tradeId":"1258136690455973891"},{"ts":"1735689082261","price":"2.0843","size":"221","side":"buy","tradeId":"1258136688484651023"},{"ts":"1735689082261","price":"2.0843","size":"284","side":"buy","tradeId":"1258136688484651021"},{"ts":"1735689082261","price":"2.0843","size":"39","side":"buy","tradeId":"1258136688484651019"},{"ts":"1735689082261","price":"2.0843","size":"96","side":"buy","tradeId":"1258136688484651016"},{"ts":"1735689082261","price":"2.0843","size":"435","side":"buy","tradeId":"1258136688484651014"},{"ts":"1735689082261","price":"2.0843","size":"314","side":"buy","tradeId":"1258136688484651012"},{"ts":"1735689082052","price":"2.0843","size":"8","side":"buy","tradeId":"1258136687608041473"},{"ts":"1735689080695","price":"2.0843","size":"203","side":"buy","tradeId":"1258136681916370945"},{"ts":"1735689079172","price":"2.0845","size":"227","side":"sell","tradeId":"1258136675528445954"},{"ts":"1735689070073","price":"2.0834","size":"94","side":"sell","tradeId":"1258136637364473892"},{"ts":"1735689069931","price":"2.0836","size":"50","side":"buy","tradeId":"1258136636768882690"},{"ts":"1735689069246","price":"2.0836","size":"16","side":"buy","tradeId":"1258136633895784478"},{"ts":"1735689067793","price":"2.0843","size":"4249","side":"buy","tradeId":"1258136627801460757"},{"ts":"1735689067793","price":"2.0843","size":"4","side":"buy","tradeId":"1258136627801460755"},{"ts":"1735689067793","price":"2.0843","size":"1","side":"buy","tradeId":"1258136627801460753"},{"ts":"1735689067793","price":"2.0842","size":"39","side":"buy","tradeId":"1258136627801460751"},{"ts":"1735689067793","price":"2.0840","size":"90","side":"buy","tradeId":"1258136627801460748"},{"ts":"1735689067793","price":"2.0840","size":"9","side":"buy","tradeId":"1258136627801460746"},{"ts":"1735689067793","price":"2.0840","size":"405","side":"buy","tradeId":"1258136627801460744"},{"ts":"1735689067793","price":"2.0838","size":"320","side":"buy","tradeId":"1258136627801460741"},{"ts":"1735689067793","price":"2.0837","size":"3606","side":"buy","tradeId":"1258136627801460738"},{"ts":"1735689051393","price":"2.0833","size":"578","side":"buy","tradeId":"1258136559014875137"},{"ts":"1735689047635","price":"2.0833","size":"529","side":"buy","tradeId":"1258136543252680708"},{"ts":"1735689046333","price":"2.0831","size":"550","side":"sell","tradeId":"1258136537791696901"},{"ts":"1735689041270","price":"2.0831","size":"537","side":"sell","tradeId":"1258136516555935745"},{"ts":"1735689035204","price":"2.0837","size":"644","side":"buy","tradeId":"1258136491113287746"},{"ts":"1735689035102","price":"2.0836","size":"299","side":"sell","tradeId":"1258136490685468678"},{"ts":"1735689035102","price":"2.0836","size":"96","side":"sell","tradeId":"1258136490685468676"},{"ts":"1735689035102","price":"2.0836","size":"314","side":"sell","tradeId":"1258136490685468674"},{"ts":"1735689033433","price":"2.0837","size":"500","side":"buy","tradeId":"1258136483685175299"},{"ts":"1735689032774","price":"2.0837","size":"39","side":"buy","tradeId":"1258136480921128981"},{"ts":"1735689032551","price":"2.0833","size":"11","side":"buy","tradeId":"1258136479985799176"},{"ts":"1735689031702","price":"2.0833","size":"39","side":"sell","tradeId":"1258136476424835073"},{"ts":"1735689030145","price":"2.0836","size":"746","side":"buy","tradeId":"1258136469894303745"},{"ts":"1735689022060","price":"2.0834","size":"514","side":"sell","tradeId":"1258136435983355905"},{"ts":"1735689021279","price":"2.0837","size":"979","side":"buy","tradeId":"1258136432707604503"},{"ts":"1735689021279","price":"2.0836","size":"21","side":"buy","tradeId":"1258136432707604493"},{"ts":"1735689018512","price":"2.0836","size":"694","side":"sell","tradeId":"1258136421101965314"},{"ts":"1735689017836","price":"2.0833","size":"138","side":"sell","tradeId":"1258136418266615811"},{"ts":"1735689015388","price":"2.0837","size":"52","side":"buy","tradeId":"1258136407998959618"},{"ts":"1735689013957","price":"2.0834","size":"396","side":"buy","tradeId":"1258136401996910593"},{"ts":"1735689010775","price":"2.0837","size":"107","side":"buy","tradeId":"1258136388650635270"},{"ts":"1735689010775","price":"2.0837","size":"2","side":"buy","tradeId":"1258136388650635267"},{"ts":"1735689010775","price":"2.0835","size":"29","side":"buy","tradeId":"1258136388650635265"},{"ts":"1735689004862","price":"2.0828","size":"483","side":"sell","tradeId":"1258136363849715713"},{"ts":"1735689000079","price":"2.0828","size":"407","side":"sell","tradeId":"1258136343788359724"},{"ts":"1735688996960","price":"2.0832","size":"22","side":"sell","tradeId":"1258136330706325505"},{"ts":"1735688996467","price":"2.0836","size":"834","side":"buy","tradeId":"1258136328638533646"},{"ts":"1735688996467","price":"2.0836","size":"39","side":"buy","tradeId":"1258136328638533644"},{"ts":"1735688996467","price":"2.0836","size":"39","side":"buy","tradeId":"1258136328638533641"},{"ts":"1735688996467","price":"2.0836","size":"78","side":"buy","tradeId":"1258136328638533638"},{"ts":"1735688996467","price":"2.0836","size":"96","side":"buy","tradeId":"1258136328638533636"},{"ts":"1735688996467","price":"2.0836","size":"314","side":"buy","tradeId":"1258136328638533634"},{"ts":"1735688991136","price":"2.0831","size":"9","side":"sell","tradeId":"1258136306278699014"},{"ts":"1735688991136","price":"2.0831","size":"314","side":"sell","tradeId":"1258136306278699012"},{"ts":"1735688991136","price":"2.0831","size":"96","side":"sell","tradeId":"1258136306278699010"},{"ts":"1735688990720","price":"2.0833","size":"755","side":"buy","tradeId":"1258136304533868576"},{"ts":"1735688987392","price":"2.0825","size":"1","side":"sell","tradeId":"1258136290575224844"},{"ts":"1735688987392","price":"2.0825","size":"268","side":"sell","tradeId":"1258136290575224842"},{"ts":"1735688987392","price":"2.0825","size":"39","side":"sell","tradeId":"1258136290575224840"},{"ts":"1735688987392","price":"2.0825","size":"40","side":"sell","tradeId":"1258136290575224838"},{"ts":"1735688987392","price":"2.0826","size":"363","side":"sell","tradeId":"1258136290575224836"},{"ts":"1735688987392","price":"2.0830","size":"399","side":"sell","tradeId":"1258136290575224834"},{"ts":"1735688985773","price":"2.0831","size":"32","side":"buy","tradeId":"1258136283784646657"},{"ts":"1735688985665","price":"2.0830","size":"329","side":"buy","tradeId":"1258136283331661825"},{"ts":"1735688983589","price":"2.0831","size":"135","side":"buy","tradeId":"1258136274624286722"},{"ts":"1735688977897","price":"2.0833","size":"95","side":"buy","tradeId":"1258136250750308354"},{"ts":"1735688977579","price":"2.0832","size":"428","side":"sell","tradeId":"1258136249416519682"},{"ts":"1735688974856","price":"2.0835","size":"575","side":"buy","tradeId":"1258136237995429923"},{"ts":"1735688974856","price":"2.0835","size":"236","side":"buy","tradeId":"1258136237995429920"},{"ts":"1735688974856","price":"2.0835","size":"4","side":"buy","tradeId":"1258136237995429917"},{"ts":"1735688974856","price":"2.0835","size":"20","side":"buy","tradeId":"1258136237995429915"},{"ts":"1735688974734","price":"2.0834","size":"2510","side":"buy","tradeId":"1258136237483724814"},{"ts":"1735688974734","price":"2.0834","size":"215","side":"buy","tradeId":"1258136237483724811"},{"ts":"1735688974734","price":"2.0833","size":"71","side":"buy","tradeId":"1258136237483724809"},{"ts":"1735688974734","price":"2.0832","size":"46","side":"buy","tradeId":"1258136237483724806"},{"ts":"1735688974273","price":"2.0831","size":"181","side":"buy","tradeId":"1258136235550150713"},{"ts":"1735688973008","price":"2.0832","size":"565","side":"buy","tradeId":"1258136230244356099"},{"ts":"1735688970981","price":"2.0826","size":"634","side":"buy","tradeId":"1258136221742501922"},{"ts":"1735688967438","price":"2.0822","size":"532","side":"sell","tradeId":"1258136206882082817"},{"ts":"1735688958447","price":"2.0823","size":"635","side":"buy","tradeId":"1258136169171095582"},{"ts":"1735688958447","price":"2.0823","size":"678","side":"buy","tradeId":"1258136169171095580"},{"ts":"1735688958447","price":"2.0821","size":"66","side":"buy","tradeId":"1258136169171095578"},{"ts":"1735688957847","price":"2.0820","size":"517","side":"sell","tradeId":"1258136166654513158"},{"ts":"1735688954911","price":"2.0823","size":"949","side":"buy","tradeId":"1258136154340036619"},{"ts":"1735688954911","price":"2.0823","size":"588","side":"buy","tradeId":"1258136154340036617"},{"ts":"1735688954911","price":"2.0821","size":"96","side":"buy","tradeId":"1258136154340036615"},{"ts":"1735688954911","price":"2.0821","size":"89","side":"buy","tradeId":"1258136154340036613"},{"ts":"1735688953799","price":"2.0820","size":"649","side":"sell","tradeId":"1258136149675970588"},{"ts":"1735688950608","price":"2.0823","size":"89","side":"sell","tradeId":"1258136136291946537"},{"ts":"1735688945716","price":"2.0829","size":"610","side":"buy","tradeId":"1258136115773411409"},{"ts":"1735688945035","price":"2.0830","size":"22","side":"buy","tradeId":"1258136112917090334"},{"ts":"1735688941666","price":"2.0829","size":"671","side":"sell","tradeId":"1258136098786480130"},{"ts":"1735688937133","price":"2.0825","size":"86","side":"sell","tradeId":"1258136079773700127"},{"ts":"1735688932069","price":"2.0827","size":"1548","side":"sell","tradeId":"1258136058533744755"},{"ts":"1735688923828","price":"2.0832","size":"5340","side":"buy","tradeId":"1258136023968485443"},{"ts":"1735688923828","price":"2.0831","size":"174","side":"buy","tradeId":"1258136023968485441"},{"ts":"1735688923828","price":"2.0831","size":"44","side":"buy","tradeId":"1258136023968485435"},{"ts":"1735688923828","price":"2.0831","size":"96","side":"buy","tradeId":"1258136023968485422"},{"ts":"1735688922976","price":"2.0826","size":"1607","side":"buy","tradeId":"1258136020394938371"},{"ts":"1735688922249","price":"2.0825","size":"258","side":"sell","tradeId":"1258136017345679363"},{"ts":"1735688922249","price":"2.0825","size":"96","side":"sell","tradeId":"1258136017345679361"},{"ts":"1735688917915","price":"2.0832","size":"1342","side":"buy","tradeId":"1258135999167565935"},{"ts":"1735688917567","price":"2.0831","size":"38","side":"buy","tradeId":"1258135997707948034"},{"ts":"1735688915379","price":"2.0831","size":"1822","side":"buy","tradeId":"1258135988530810881"},{"ts":"1735688910821","price":"2.0829","size":"253","side":"buy","tradeId":"1258135969413173262"},{"ts":"1735688910821","price":"2.0829","size":"39","side":"buy","tradeId":"1258135969413173260"},{"ts":"1735688910821","price":"2.0829","size":"40","side":"buy","tradeId":"1258135969413173257"},{"ts":"1735688910821","price":"2.0828","size":"122","side":"buy","tradeId":"1258135969413173254"},{"ts":"1735688910821","price":"2.0828","size":"96","side":"buy","tradeId":"1258135969413173252"},{"ts":"1735688910821","price":"2.0828","size":"206","side":"buy","tradeId":"1258135969413173250"},{"ts":"1735688910320","price":"2.0826","size":"1732","side":"buy","tradeId":"1258135967311826978"},{"ts":"1735688909847","price":"2.0824","size":"44","side":"sell","tradeId":"1258135965327921154"},{"ts":"1735688908823","price":"2.0828","size":"50","side":"buy","tradeId":"1258135961032953858"},{"ts":"1735688907041","price":"2.0824","size":"34","side":"sell","tradeId":"1258135953558704274"},{"ts":"1735688905726","price":"2.0828","size":"1270","side":"buy","tradeId":"1258135948043194370"},{"ts":"1735688904625","price":"2.0827","size":"8","side":"sell","tradeId":"1258135943425265665"},{"ts":"1735688902741","price":"2.0821","size":"1769","side":"buy","tradeId":"1258135935523196934"},{"ts":"1735688901642","price":"2.0820","size":"519","side":"sell","tradeId":"1258135930913656839"},{"ts":"1735688901642","price":"2.0820","size":"927","side":"sell","tradeId":"1258135930913656837"},{"ts":"1735688901642","price":"2.0822","size":"96","side":"sell","tradeId":"1258135930913656835"},{"ts":"1735688900722","price":"2.0825","size":"21","side":"buy","tradeId":"1258135927054897178"},{"ts":"1735688900722","price":"2.0825","size":"13","side":"buy","tradeId":"1258135927054897176"},{"ts":"1735688893131","price":"2.0825","size":"1737","side":"buy","tradeId":"1258135895215935494"},{"ts":"1735688891606","price":"2.0826","size":"1690","side":"buy","tradeId":"1258135888819621889"},{"ts":"1735688891138","price":"2.0826","size":"302","side":"buy","tradeId":"1258135886856687617"},{"ts":"1735688890864","price":"2.0827","size":"27","side":"buy","tradeId":"1258135885707448322"},{"ts":"1735688889074","price":"2.0824","size":"840","side":"sell","tradeId":"1258135878199644162"},{"ts":"1735688882384","price":"2.0823","size":"1007","side":"sell","tradeId":"1258135850139750409"},{"ts":"1735688882384","price":"2.0823","size":"39","side":"sell","tradeId":"1258135850139750407"},{"ts":"1735688882384","price":"2.0823","size":"39","side":"sell","tradeId":"1258135850139750405"},{"ts":"1735688882384","price":"2.0824","size":"96","side":"sell","tradeId":"1258135850139750403"},{"ts":"1735688875600","price":"2.0822","size":"13","side":"buy","tradeId":"1258135821685592067"},{"ts":"1735688870404","price":"2.0816","size":"1061","side":"buy","tradeId":"1258135799891988481"},{"ts":"1735688869419","price":"2.0817","size":"23","side":"sell","tradeId":"1258135795760599044"},{"ts":"1735688864226","price":"2.0820","size":"55","side":"buy","tradeId":"1258135773979578372"},{"ts":"1735688863907","price":"2.0818","size":"159","side":"sell","tradeId":"1258135772641595398"},{"ts":"1735688863907","price":"2.0818","size":"316","side":"sell","tradeId":"1258135772641595396"},{"ts":"1735688863907","price":"2.0818","size":"96","side":"sell","tradeId":"1258135772641595394"},{"ts":"1735688860802","price":"2.0820","size":"2509","side":"buy","tradeId":"1258135759618281505"},{"ts":"1735688856597","price":"2.0820","size":"9","side":"buy","tradeId":"1258135741981233154"},{"ts":"1735688855223","price":"2.0820","size":"225","side":"buy","tradeId":"1258135736218259464"},{"ts":"1735688855223","price":"2.0820","size":"39","side":"buy","tradeId":"1258135736218259462"},{"ts":"1735688855223","price":"2.0820","size":"39","side":"buy","tradeId":"1258135736218259459"},{"ts":"1735688853115","price":"2.0815","size":"253","side":"sell","tradeId":"1258135727376666627"},{"ts":"1735688851696","price":"2.0819","size":"1711","side":"buy","tradeId":"1258135721424949265"},{"ts":"1735688850671","price":"2.0819","size":"2098","side":"buy","tradeId":"1258135717125787674"},{"ts":"1735688850352","price":"2.0822","size":"1272","side":"buy","tradeId":"1258135715787804709"},{"ts":"1735688850352","price":"2.0822","size":"414","side":"buy","tradeId":"1258135715787804707"},{"ts":"1735688850352","price":"2.0821","size":"818","side":"buy","tradeId":"1258135715787804705"},{"ts":"1735688850352","price":"2.0821","size":"225","side":"buy","tradeId":"1258135715787804703"},{"ts":"1735688850352","price":"2.0821","size":"174","side":"buy","tradeId":"1258135715787804701"},{"ts":"1735688850352","price":"2.0821","size":"813","side":"buy","tradeId":"1258135715787804699"},{"ts":"1735688850352","price":"2.0821","size":"436","side":"buy","tradeId":"1258135715787804697"},{"ts":"1735688850352","price":"2.0821","size":"211","side":"buy","tradeId":"1258135715787804695"},{"ts":"1735688850352","price":"2.0821","size":"554","side":"buy","tradeId":"1258135715787804693"},{"ts":"1735688850352","price":"2.0821","size":"256","side":"buy","tradeId":"1258135715787804691"},{"ts":"1735688850352","price":"2.0821","size":"2012","side":"buy","tradeId":"1258135715787804689"},{"ts":"1735688850352","price":"2.0821","size":"412","side":"buy","tradeId":"1258135715787804687"},{"ts":"1735688850352","price":"2.0821","size":"209","side":"buy","tradeId":"1258135715787804685"},{"ts":"1735688850352","price":"2.0821","size":"244","side":"buy","tradeId":"1258135715787804683"},{"ts":"1735688850352","price":"2.0821","size":"830","side":"buy","tradeId":"1258135715787804681"},{"ts":"1735688850352","price":"2.0821","size":"355","side":"buy","tradeId":"1258135715787804678"},{"ts":"1735688850352","price":"2.0820","size":"316","side":"buy","tradeId":"1258135715787804675"},{"ts":"1735688850352","price":"2.0820","size":"96","side":"buy","tradeId":"1258135715787804673"},{"ts":"1735688844983","price":"2.0811","size":"1295","side":"sell","tradeId":"1258135693268586557"},{"ts":"1735688844983","price":"2.0811","size":"964","side":"sell","tradeId":"1258135693268586554"},{"ts":"1735688844983","price":"2.0811","size":"1331","side":"sell","tradeId":"1258135693268586552"},{"ts":"1735688844983","price":"2.0811","size":"804","side":"sell","tradeId":"1258135693268586550"},{"ts":"1735688844983","price":"2.0811","size":"113","side":"sell","tradeId":"1258135693268586548"},{"ts":"1735688844983","price":"2.0811","size":"39","side":"sell","tradeId":"1258135693268586546"},{"ts":"1735688844983","price":"2.0811","size":"39","side":"sell","tradeId":"1258135693268586544"},{"ts":"1735688844983","price":"2.0812","size":"93","side":"sell","tradeId":"1258135693268586542"},{"ts":"1735688844983","price":"2.0812","size":"383","side":"sell","tradeId":"1258135693268586540"},{"ts":"1735688844983","price":"2.0812","size":"567","side":"sell","tradeId":"1258135693268586538"},{"ts":"1735688844983","price":"2.0813","size":"174","side":"sell","tradeId":"1258135693268586536"},{"ts":"1735688844983","price":"2.0813","size":"231","side":"sell","tradeId":"1258135693268586534"},{"ts":"1735688844983","price":"2.0813","size":"96","side":"sell","tradeId":"1258135693268586532"},{"ts":"1735688842659","price":"2.0813","size":"81","side":"sell","tradeId":"1258135683521024001"},{"ts":"1735688842590","price":"2.0814","size":"1929","side":"buy","tradeId":"1258135683231617052"},{"ts":"1735688837028","price":"2.0818","size":"1541","side":"buy","tradeId":"1258135659902898179"},{"ts":"1735688836225","price":"2.0814","size":"196","side":"sell","tradeId":"1258135656534872075"},{"ts":"1735688836225","price":"2.0814","size":"427","side":"sell","tradeId":"1258135656534872073"},{"ts":"1735688834994","price":"2.0822","size":"1964","side":"buy","tradeId":"1258135651371683842"},{"ts":"1735688834264","price":"2.0824","size":"59","side":"buy","tradeId":"1258135648309841958"},{"ts":"1735688834264","price":"2.0822","size":"94","side":"buy","tradeId":"1258135648309841956"},{"ts":"1735688833079","price":"2.0820","size":"53","side":"sell","tradeId":"1258135643339591685"},{"ts":"1735688833079","price":"2.0820","size":"44","side":"sell","tradeId":"1258135643339591683"},{"ts":"1735688833079","price":"2.0820","size":"20","side":"sell","tradeId":"1258135643339591681"},{"ts":"1735688829976","price":"2.0830","size":"4954","side":"sell","tradeId":"1258135630324666372"},{"ts":"1735688828787","price":"2.0831","size":"8","side":"buy","tradeId":"1258135625337638913"},{"ts":"1735688826738","price":"2.0830","size":"391","side":"sell","tradeId":"1258135616743510019"},{"ts":"1735688825208","price":"2.0830","size":"153","side":"sell","tradeId":"1258135610326224898"},{"ts":"1735688824991","price":"2.0830","size":"774","side":"sell","tradeId":"1258135609416060929"},{"ts":"1735688824897","price":"2.0830","size":"1712","side":"sell","tradeId":"1258135609021796355"},{"ts":"1735688824783","price":"2.0832","size":"665","side":"sell","tradeId":"1258135608543645715"},{"ts":"1735688824773","price":"2.0832","size":"209","side":"sell","tradeId":"1258135608501702666"},{"ts":"1735688822866","price":"2.0833","size":"565","side":"buy","tradeId":"1258135600503164946"},{"ts":"1735688822866","price":"2.0833","size":"185","side":"buy","tradeId":"1258135600503164944"},{"ts":"1735688822866","price":"2.0833","size":"375","side":"buy","tradeId":"1258135600503164942"},{"ts":"1735688822866","price":"2.0833","size":"39","side":"buy","tradeId":"1258135600503164940"},{"ts":"1735688822866","price":"2.0833","size":"6","side":"buy","tradeId":"1258135600503164937"},{"ts":"1735688822866","price":"2.0833","size":"39","side":"buy","tradeId":"1258135600503164935"},{"ts":"1735688822866","price":"2.0832","size":"134","side":"buy","tradeId":"1258135600503164932"},{"ts":"1735688822866","price":"2.0832","size":"96","side":"buy","tradeId":"1258135600503164930"},{"ts":"1735688821992","price":"2.0833","size":"1588","side":"sell","tradeId":"1258135596837343246"},{"ts":"1735688820913","price":"2.0833","size":"3","side":"buy","tradeId":"1258135592311689224"},{"ts":"1735688820913","price":"2.0833","size":"1","side":"buy","tradeId":"1258135592311689222"},{"ts":"1735688820913","price":"2.0833","size":"1","side":"buy","tradeId":"1258135592311689220"},{"ts":"1735688820913","price":"2.0833","size":"11","side":"buy","tradeId":"1258135592311689218"},{"ts":"1735688818759","price":"2.0830","size":"96","side":"buy","tradeId":"1258135583277158404"},{"ts":"1735688818759","price":"2.0830","size":"132","side":"buy","tradeId":"1258135583277158402"},{"ts":"1735688817383","price":"2.0830","size":"75","side":"buy","tradeId":"1258135577505796104"},{"ts":"1735688817383","price":"2.0826","size":"69","side":"buy","tradeId":"1258135577505796101"},{"ts":"1735688817383","price":"2.0825","size":"93","side":"buy","tradeId":"1258135577505796099"},{"ts":"1735688816966","price":"2.0825","size":"39","side":"buy","tradeId":"1258135575756771330"},{"ts":"1735688816928","price":"2.0825","size":"40","side":"buy","tradeId":"1258135575597387849"},{"ts":"1735688815800","price":"2.0824","size":"4070","side":"sell","tradeId":"1258135570866212916"},{"ts":"1735688810763","price":"2.0820","size":"324","side":"sell","tradeId":"1258135549739503665"},{"ts":"1735688810763","price":"2.0820","size":"256","side":"sell","tradeId":"1258135549739503663"},{"ts":"1735688810763","price":"2.0820","size":"150","side":"sell","tradeId":"1258135549739503661"},{"ts":"1735688810763","price":"2.0820","size":"120","side":"sell","tradeId":"1258135549739503659"},{"ts":"1735688810460","price":"2.0825","size":"88","side":"buy","tradeId":"1258135548468629533"},{"ts":"1735688810460","price":"2.0825","size":"211","side":"buy","tradeId":"1258135548468629531"},{"ts":"1735688810460","price":"2.0825","size":"208","side":"buy","tradeId":"1258135548468629529"},{"ts":"1735688810460","price":"2.0825","size":"330","side":"buy","tradeId":"1258135548468629527"},{"ts":"1735688810460","price":"2.0825","size":"504","side":"buy","tradeId":"1258135548468629525"},{"ts":"1735688810460","price":"2.0825","size":"250","side":"buy","tradeId":"1258135548468629523"},{"ts":"1735688810460","price":"2.0825","size":"845","side":"buy","tradeId":"1258135548468629521"},{"ts":"1735688810460","price":"2.0825","size":"397","side":"buy","tradeId":"1258135548468629519"},{"ts":"1735688810460","price":"2.0825","size":"192","side":"buy","tradeId":"1258135548468629517"},{"ts":"1735688810460","price":"2.0825","size":"762","side":"buy","tradeId":"1258135548468629515"},{"ts":"1735688810460","price":"2.0825","size":"411","side":"buy","tradeId":"1258135548468629513"},{"ts":"1735688810460","price":"2.0825","size":"252","side":"buy","tradeId":"1258135548468629511"},{"ts":"1735688810460","price":"2.0821","size":"882","side":"buy","tradeId":"1258135548468629509"},{"ts":"1735688809889","price":"2.0826","size":"719","side":"sell","tradeId":"1258135546073681924"},{"ts":"1735688809882","price":"2.0826","size":"361","side":"sell","tradeId":"1258135546044321814"},{"ts":"1735688809864","price":"2.0826","size":"388","side":"sell","tradeId":"1258135545968824327"},{"ts":"1735688808535","price":"2.0826","size":"39","side":"sell","tradeId":"1258135540394594307"},{"ts":"1735688808484","price":"2.0826","size":"40","side":"sell","tradeId":"1258135540180684806"},{"ts":"1735688808254","price":"2.0826","size":"39","side":"sell","tradeId":"1258135539215994885"},{"ts":"1735688808246","price":"2.0826","size":"40","side":"sell","tradeId":"1258135539182440454"},{"ts":"1735688807212","price":"2.0826","size":"3758","side":"sell","tradeId":"1258135534845530119"},{"ts":"1735688804668","price":"2.0832","size":"568","side":"buy","tradeId":"1258135524175220776"},{"ts":"1735688804668","price":"2.0832","size":"1265","side":"buy","tradeId":"1258135524175220773"},{"ts":"1735688804668","price":"2.0832","size":"964","side":"buy","tradeId":"1258135524175220770"},{"ts":"1735688804668","price":"2.0832","size":"1883","side":"buy","tradeId":"1258135524175220767"},{"ts":"1735688804668","price":"2.0832","size":"707","side":"buy","tradeId":"1258135524175220764"},{"ts":"1735688804668","price":"2.0832","size":"1015","side":"buy","tradeId":"1258135524175220761"},{"ts":"1735688804668","price":"2.0832","size":"1033","side":"buy","tradeId":"1258135524175220758"},{"ts":"1735688804668","price":"2.0832","size":"804","side":"buy","tradeId":"1258135524175220755"},{"ts":"1735688804668","price":"2.0832","size":"268","side":"buy","tradeId":"1258135524175220752"},{"ts":"1735688804668","price":"2.0832","size":"113","side":"buy","tradeId":"1258135524175220749"},{"ts":"1735688804668","price":"2.0831","size":"679","side":"buy","tradeId":"1258135524175220746"},{"ts":"1735688804668","price":"2.0831","size":"1331","side":"buy","tradeId":"1258135524175220743"},{"ts":"1735688804668","price":"2.0831","size":"927","side":"buy","tradeId":"1258135524175220740"},{"ts":"1735688804668","price":"2.0831","size":"1429","side":"buy","tradeId":"1258135524175220737"},{"ts":"1735688804597","price":"2.0831","size":"44","side":"buy","tradeId":"1258135523877425155"},{"ts":"1735688804552","price":"2.0831","size":"93","side":"buy","tradeId":"1258135523688681478"},{"ts":"1735688804552","price":"2.0831","size":"1","side":"buy","tradeId":"1258135523688681475"},{"ts":"1735688804552","price":"2.0828","size":"2","side":"buy","tradeId":"1258135523688681473"},{"ts":"1735688801650","price":"2.0826","size":"2161","side":"sell","tradeId":"1258135511516811265"},{"ts":"1735688801551","price":"2.0826","size":"231","side":"buy","tradeId":"1258135511101575170"},{"ts":"1735688801524","price":"2.0826","size":"40","side":"buy","tradeId":"1258135510988329077"},{"ts":"1735688801482","price":"2.0826","size":"39","side":"buy","tradeId":"1258135510812168192"},{"ts":"1735688795340","price":"2.0826","size":"323","side":"buy","tradeId":"1258135485050753038"},{"ts":"1735688795340","price":"2.0826","size":"1","side":"buy","tradeId":"1258135485050753036"},{"ts":"1735688795340","price":"2.0825","size":"174","side":"buy","tradeId":"1258135485050753034"},{"ts":"1735688795340","price":"2.0825","size":"96","side":"buy","tradeId":"1258135485050753032"},{"ts":"1735688795340","price":"2.0825","size":"602","side":"buy","tradeId":"1258135485050753030"},{"ts":"1735688795340","price":"2.0825","size":"401","side":"buy","tradeId":"1258135485050753028"},{"ts":"1735688795340","price":"2.0825","size":"39","side":"buy","tradeId":"1258135485050753026"},{"ts":"1735688795340","price":"2.0825","size":"40","side":"buy","tradeId":"1258135485050753024"},{"ts":"1735688794466","price":"2.0825","size":"57","side":"buy","tradeId":"1258135481384931412"},{"ts":"1735688794466","price":"2.0824","size":"10","side":"buy","tradeId":"1258135481384931409"},{"ts":"1735688794466","price":"2.0821","size":"1","side":"buy","tradeId":"1258135481384931407"},{"ts":"1735688794466","price":"2.0821","size":"1","side":"buy","tradeId":"1258135481384931405"},{"ts":"1735688794466","price":"2.0821","size":"1","side":"buy","tradeId":"1258135481384931403"},{"ts":"1735688794466","price":"2.0820","size":"89","side":"buy","tradeId":"1258135481384931401"},{"ts":"1735688794466","price":"2.0820","size":"10","side":"buy","tradeId":"1258135481384931398"},{"ts":"1735688794466","price":"2.0820","size":"4","side":"buy","tradeId":"1258135481384931396"},{"ts":"1735688794466","price":"2.0819","size":"1","side":"buy","tradeId":"1258135481384931393"},{"ts":"1735688794067","price":"2.0818","size":"59","side":"sell","tradeId":"1258135479711404040"},{"ts":"1735688794067","price":"2.0818","size":"357","side":"sell","tradeId":"1258135479711404038"},{"ts":"1735688794067","price":"2.0818","size":"613","side":"sell","tradeId":"1258135479711404036"},{"ts":"1735688794067","price":"2.0818","size":"53","side":"sell","tradeId":"1258135479711404034"},{"ts":"1735688792055","price":"2.0818","size":"3070","side":"sell","tradeId":"1258135471272464385"},{"ts":"1735688790764","price":"2.0818","size":"3","side":"buy","tradeId":"1258135465857617922"},{"ts":"1735688785987","price":"2.0816","size":"2565","side":"sell","tradeId":"1258135445821427762"},{"ts":"1735688785959","price":"2.0815","size":"4","side":"sell","tradeId":"1258135445703987212"},{"ts":"1735688785959","price":"2.0815","size":"96","side":"sell","tradeId":"1258135445703987210"},{"ts":"1735688777158","price":"2.0811","size":"1","side":"buy","tradeId":"1258135408789917710"},{"ts":"1735688777158","price":"2.0811","size":"27","side":"buy","tradeId":"1258135408789917708"},{"ts":"1735688776388","price":"2.0810","size":"4349","side":"sell","tradeId":"1258135405560303684"},{"ts":"1735688774857","price":"2.0810","size":"3904","side":"sell","tradeId":"1258135399138824195"},{"ts":"1735688766313","price":"2.0804","size":"244","side":"sell","tradeId":"1258135363302690872"},{"ts":"1735688766313","price":"2.0804","size":"384","side":"sell","tradeId":"1258135363302690869"},{"ts":"1735688766313","price":"2.0804","size":"907","side":"sell","tradeId":"1258135363302690867"},{"ts":"1735688766313","price":"2.0805","size":"407","side":"sell","tradeId":"1258135363302690865"},{"ts":"1735688766313","price":"2.0806","size":"40","side":"sell","tradeId":"1258135363302690863"},{"ts":"1735688765254","price":"2.0810","size":"1920","side":"buy","tradeId":"1258135358860923008"},{"ts":"1735688763588","price":"2.0803","size":"896","side":"buy","tradeId":"1258135351873212422"},{"ts":"1735688763538","price":"2.0803","size":"256","side":"buy","tradeId":"1258135351663497221"},{"ts":"1735688763533","price":"2.0803","size":"412","side":"buy","tradeId":"1258135351642525699"},{"ts":"1735688763532","price":"2.0803","size":"174","side":"buy","tradeId":"1258135351638331399"},{"ts":"1735688763147","price":"2.0800","size":"1","side":"buy","tradeId":"1258135350023524407"},{"ts":"1735688763147","price":"2.0800","size":"436","side":"buy","tradeId":"1258135350023524354"},{"ts":"1735688763130","price":"2.0800","size":"39","side":"buy","tradeId":"1258135349952221195"},{"ts":"1735688753634","price":"2.0797","size":"1124","side":"sell","tradeId":"1258135310123110402"},{"ts":"1735688752181","price":"2.0799","size":"567","side":"buy","tradeId":"1258135304028786690"},{"ts":"1735688751745","price":"2.0800","size":"324","side":"buy","tradeId":"1258135302200070169"},{"ts":"1735688751745","price":"2.0799","size":"1879","side":"buy","tradeId":"1258135302200070165"},{"ts":"1735688751745","price":"2.0799","size":"683","side":"buy","tradeId":"1258135302200070162"},{"ts":"1735688751745","price":"2.0799","size":"40","side":"buy","tradeId":"1258135302200070160"},{"ts":"1735688751745","price":"2.0799","size":"356","side":"buy","tradeId":"1258135302200070158"},{"ts":"1735688751745","price":"2.0799","size":"9","side":"buy","tradeId":"1258135302200070156"},{"ts":"1735688751745","price":"2.0799","size":"39","side":"buy","tradeId":"1258135302200070154"},{"ts":"1735688751745","price":"2.0798","size":"982","side":"buy","tradeId":"1258135302200070152"},{"ts":"1735688751745","price":"2.0796","size":"420","side":"buy","tradeId":"1258135302200070150"},{"ts":"1735688749562","price":"2.0798","size":"126","side":"buy","tradeId":"1258135293043904545"},{"ts":"1735688748917","price":"2.0798","size":"146","side":"buy","tradeId":"1258135290338578439"},{"ts":"1735688748917","price":"2.0797","size":"1618","side":"buy","tradeId":"1258135290338578437"},{"ts":"1735688748917","price":"2.0797","size":"655","side":"buy","tradeId":"1258135290338578435"},{"ts":"1735688746568","price":"2.0797","size":"468","side":"buy","tradeId":"1258135280486158341"},{"ts":"1735688744033","price":"2.0798","size":"865","side":"buy","tradeId":"1258135269853597698"},{"ts":"1735688743144","price":"2.0797","size":"861","side":"sell","tradeId":"1258135266124861448"},{"ts":"1735688743144","price":"2.0797","size":"957","side":"sell","tradeId":"1258135266124861446"},{"ts":"1735688743144","price":"2.0797","size":"954","side":"sell","tradeId":"1258135266124861444"},{"ts":"1735688743144","price":"2.0797","size":"2070","side":"sell","tradeId":"1258135266124861442"},{"ts":"1735688743111","price":"2.0797","size":"957","side":"sell","tradeId":"1258135265986449421"},{"ts":"1735688743111","price":"2.0797","size":"478","side":"sell","tradeId":"1258135265986449419"},{"ts":"1735688743111","price":"2.0797","size":"410","side":"sell","tradeId":"1258135265986449417"},{"ts":"1735688743111","price":"2.0797","size":"1047","side":"sell","tradeId":"1258135265986449415"},{"ts":"1735688743111","price":"2.0797","size":"750","side":"sell","tradeId":"1258135265986449413"},{"ts":"1735688743111","price":"2.0797","size":"957","side":"sell","tradeId":"1258135265986449411"},{"ts":"1735688743111","price":"2.0797","size":"243","side":"sell","tradeId":"1258135265986449409"},{"ts":"1735688742083","price":"2.0798","size":"18","side":"buy","tradeId":"1258135261674704898"},{"ts":"1735688736952","price":"2.0798","size":"1228","side":"buy","tradeId":"1258135240153731081"},{"ts":"1735688736582","price":"2.0796","size":"1340","side":"sell","tradeId":"1258135238601838603"},{"ts":"1735688736582","price":"2.0796","size":"1437","side":"sell","tradeId":"1258135238601838601"},{"ts":"1735688736582","price":"2.0796","size":"2864","side":"sell","tradeId":"1258135238601838599"},{"ts":"1735688736582","price":"2.0797","size":"350","side":"sell","tradeId":"1258135238601838597"},{"ts":"1735688736579","price":"2.0797","size":"263","side":"buy","tradeId":"1258135238589255682"},{"ts":"1735688731383","price":"2.0792","size":"440","side":"sell","tradeId":"1258135216795652097"},{"ts":"1735688730614","price":"2.0789","size":"780","side":"buy","tradeId":"1258135213570232324"},{"ts":"1735688730572","price":"2.0789","size":"1618","side":"buy","tradeId":"1258135213394071597"},{"ts":"1735688730519","price":"2.0789","size":"655","side":"buy","tradeId":"1258135213171773447"},{"ts":"1735688729987","price":"2.0786","size":"883","side":"sell","tradeId":"1258135210940403868"},{"ts":"1735688729987","price":"2.0786","size":"1278","side":"sell","tradeId":"1258135210940403866"},{"ts":"1735688729987","price":"2.0786","size":"58","side":"sell","tradeId":"1258135210940403864"},{"ts":"1735688729987","price":"2.0786","size":"263","side":"sell","tradeId":"1258135210940403862"},{"ts":"1735688729987","price":"2.0787","size":"208","side":"sell","tradeId":"1258135210940403860"},{"ts":"1735688729987","price":"2.0787","size":"279","side":"sell","tradeId":"1258135210940403857"},{"ts":"1735688729987","price":"2.0787","size":"1964","side":"sell","tradeId":"1258135210940403855"},{"ts":"1735688729987","price":"2.0787","size":"207","side":"sell","tradeId":"1258135210940403853"},{"ts":"1735688729987","price":"2.0787","size":"755","side":"sell","tradeId":"1258135210940403850"},{"ts":"1735688729987","price":"2.0787","size":"270","side":"sell","tradeId":"1258135210940403848"},{"ts":"1735688729987","price":"2.0787","size":"254","side":"sell","tradeId":"1258135210940403846"},{"ts":"1735688729987","price":"2.0787","size":"86","side":"sell","tradeId":"1258135210940403844"},{"ts":"1735688729987","price":"2.0787","size":"283","side":"sell","tradeId":"1258135210940403842"},{"ts":"1735688729987","price":"2.0788","size":"802","side":"sell","tradeId":"1258135210940403840"},{"ts":"1735688729987","price":"2.0789","size":"39","side":"sell","tradeId":"1258135210940403838"},{"ts":"1735688729987","price":"2.0789","size":"40","side":"sell","tradeId":"1258135210940403836"},{"ts":"1735688729987","price":"2.0789","size":"1899","side":"sell","tradeId":"1258135210940403834"},{"ts":"1735688729987","price":"2.0790","size":"39","side":"sell","tradeId":"1258135210940403832"},{"ts":"1735688729987","price":"2.0790","size":"40","side":"sell","tradeId":"1258135210940403830"},{"ts":"1735688728729","price":"2.0794","size":"18","side":"buy","tradeId":"1258135205663969283"},{"ts":"1735688724194","price":"2.0787","size":"237","side":"sell","tradeId":"1258135186642800643"},{"ts":"1735688724194","price":"2.0790","size":"20","side":"sell","tradeId":"1258135186642800641"},{"ts":"1735688722797","price":"2.0790","size":"873","side":"sell","tradeId":"1258135180783357973"},{"ts":"1735688718247","price":"2.0796","size":"703","side":"buy","tradeId":"1258135161699274763"},{"ts":"1735688716736","price":"2.0797","size":"150","side":"sell","tradeId":"1258135155361681417"},{"ts":"1735688716566","price":"2.0798","size":"227","side":"sell","tradeId":"1258135154648649735"},{"ts":"1735688716566","price":"2.0799","size":"290","side":"sell","tradeId":"1258135154648649732"},{"ts":"1735688715751","price":"2.0799","size":"39","side":"sell","tradeId":"1258135151230291970"},{"ts":"1735688715744","price":"2.0799","size":"40","side":"sell","tradeId":"1258135151200931843"},{"ts":"1735688715689","price":"2.0800","size":"354","side":"buy","tradeId":"1258135150970245137"},{"ts":"1735688715689","price":"2.0800","size":"469","side":"buy","tradeId":"1258135150970245135"},{"ts":"1735688715689","price":"2.0800","size":"5","side":"buy","tradeId":"1258135150970245133"},{"ts":"1735688715689","price":"2.0800","size":"10","side":"buy","tradeId":"1258135150970245131"},{"ts":"1735688715689","price":"2.0800","size":"9","side":"buy","tradeId":"1258135150970245129"},{"ts":"1735688715689","price":"2.0800","size":"102","side":"buy","tradeId":"1258135150970245127"},{"ts":"1735688715689","price":"2.0800","size":"174","side":"buy","tradeId":"1258135150970245125"},{"ts":"1735688715689","price":"2.0800","size":"7","side":"buy","tradeId":"1258135150970245123"},{"ts":"1735688715521","price":"2.0799","size":"207","side":"sell","tradeId":"1258135150265602077"},{"ts":"1735688715518","price":"2.0799","size":"53","side":"sell","tradeId":"1258135150253019206"},{"ts":"1735688715511","price":"2.0799","size":"208","side":"sell","tradeId":"1258135150223659010"},{"ts":"1735688715150","price":"2.0799","size":"39","side":"sell","tradeId":"1258135148709515290"},{"ts":"1735688715143","price":"2.0799","size":"40","side":"sell","tradeId":"1258135148680155142"},{"ts":"1735688712685","price":"2.0801","size":"612","side":"buy","tradeId":"1258135138370555907"},{"ts":"1735688707970","price":"2.0803","size":"491","side":"buy","tradeId":"1258135118594412560"},{"ts":"1735688707970","price":"2.0803","size":"282","side":"buy","tradeId":"1258135118594412558"},{"ts":"1735688707970","price":"2.0803","size":"973","side":"buy","tradeId":"1258135118594412556"},{"ts":"1735688707970","price":"2.0803","size":"396","side":"buy","tradeId":"1258135118594412554"},{"ts":"1735688707970","price":"2.0803","size":"148","side":"buy","tradeId":"1258135118594412552"},{"ts":"1735688707970","price":"2.0803","size":"619","side":"buy","tradeId":"1258135118594412550"},{"ts":"1735688707970","price":"2.0803","size":"716","side":"buy","tradeId":"1258135118594412548"},{"ts":"1735688707970","price":"2.0803","size":"618","side":"buy","tradeId":"1258135118594412546"},{"ts":"1735688707970","price":"2.0803","size":"1052","side":"buy","tradeId":"1258135118594412544"},{"ts":"1735688707969","price":"2.0803","size":"677","side":"buy","tradeId":"1258135118590218253"},{"ts":"1735688707969","price":"2.0803","size":"322","side":"buy","tradeId":"1258135118590218251"},{"ts":"1735688707969","price":"2.0803","size":"963","side":"buy","tradeId":"1258135118590218249"},{"ts":"1735688707969","price":"2.0802","size":"96","side":"buy","tradeId":"1258135118590218247"},{"ts":"1735688707969","price":"2.0802","size":"225","side":"buy","tradeId":"1258135118590218245"},{"ts":"1735688707969","price":"2.0802","size":"1210","side":"buy","tradeId":"1258135118590218243"},{"ts":"1735688705641","price":"2.0803","size":"403","side":"buy","tradeId":"1258135108825878539"},{"ts":"1735688705641","price":"2.0803","size":"585","side":"buy","tradeId":"1258135108825878537"},{"ts":"1735688705641","price":"2.0803","size":"332","side":"buy","tradeId":"1258135108825878535"},{"ts":"1735688705641","price":"2.0803","size":"268","side":"buy","tradeId":"1258135108825878533"},{"ts":"1735688705641","price":"2.0802","size":"1610","side":"buy","tradeId":"1258135108825878531"},{"ts":"1735688704675","price":"2.0801","size":"368","side":"buy","tradeId":"1258135104774180865"},{"ts":"1735688703593","price":"2.0800","size":"1156","side":"sell","tradeId":"1258135100235943937"},{"ts":"1735688703553","price":"2.0801","size":"44","side":"buy","tradeId":"1258135100068171797"},{"ts":"1735688696534","price":"2.0797","size":"24","side":"sell","tradeId":"1258135070628352001"},{"ts":"1735688693187","price":"2.0795","size":"5","side":"sell","tradeId":"1258135056590016513"},{"ts":"1735688693103","price":"2.0802","size":"802","side":"buy","tradeId":"1258135056237694986"},{"ts":"1735688693103","price":"2.0802","size":"2136","side":"buy","tradeId":"1258135056237694983"},{"ts":"1735688693103","price":"2.0801","size":"802","side":"buy","tradeId":"1258135056237694980"},{"ts":"1735688693103","price":"2.0801","size":"806","side":"buy","tradeId":"1258135056237694978"},{"ts":"1735688693103","price":"2.0801","size":"1217","side":"buy","tradeId":"1258135056237694976"},{"ts":"1735688692986","price":"2.0800","size":"146","side":"buy","tradeId":"1258135055746961428"},{"ts":"1735688692475","price":"2.0796","size":"325","side":"buy","tradeId":"1258135053603672065"},{"ts":"1735688687924","price":"2.0800","size":"152","side":"sell","tradeId":"1258135034515394562"},{"ts":"1735688687429","price":"2.0801","size":"1182","side":"buy","tradeId":"1258135032439214106"},{"ts":"1735688686349","price":"2.0798","size":"90","side":"sell","tradeId":"1258135027909365766"},{"ts":"1735688684511","price":"2.0802","size":"804","side":"buy","tradeId":"1258135020200235011"},{"ts":"1735688684511","price":"2.0801","size":"1798","side":"buy","tradeId":"1258135020200235009"},{"ts":"1735688684302","price":"2.0800","size":"32","side":"buy","tradeId":"1258135019323625595"},{"ts":"1735688678837","price":"2.0792","size":"211","side":"sell","tradeId":"1258134996401754127"},{"ts":"1735688678777","price":"2.0792","size":"38","side":"sell","tradeId":"1258134996150095886"},{"ts":"1735688678777","price":"2.0792","size":"308","side":"sell","tradeId":"1258134996150095884"},{"ts":"1735688674285","price":"2.0792","size":"294","side":"sell","tradeId":"1258134977309282305"},{"ts":"1735688673487","price":"2.0793","size":"8","side":"buy","tradeId":"1258134973962227714"},{"ts":"1735688672834","price":"2.0793","size":"11","side":"buy","tradeId":"1258134971223347247"},{"ts":"1735688669264","price":"2.0793","size":"168","side":"buy","tradeId":"1258134956249681935"},{"ts":"1735688666834","price":"2.0791","size":"13","side":"buy","tradeId":"1258134946057523201"},{"ts":"1735688666199","price":"2.0787","size":"187","side":"buy","tradeId":"1258134943394140196"},{"ts":"1735688664209","price":"2.0786","size":"16","side":"sell","tradeId":"1258134935047475209"},{"ts":"1735688664209","price":"2.0787","size":"40","side":"sell","tradeId":"1258134935047475207"},{"ts":"1735688664209","price":"2.0787","size":"39","side":"sell","tradeId":"1258134935047475204"},{"ts":"1735688657615","price":"2.0786","size":"310","side":"buy","tradeId":"1258134907390234626"},{"ts":"1735688656030","price":"2.0791","size":"330","side":"buy","tradeId":"1258134900742262795"},{"ts":"1735688656030","price":"2.0791","size":"1109","side":"buy","tradeId":"1258134900742262793"},{"ts":"1735688656030","price":"2.0791","size":"588","side":"buy","tradeId":"1258134900742262791"},{"ts":"1735688656030","price":"2.0791","size":"39","side":"buy","tradeId":"1258134900742262789"},{"ts":"1735688656030","price":"2.0791","size":"40","side":"buy","tradeId":"1258134900742262787"},{"ts":"1735688656030","price":"2.0790","size":"1380","side":"buy","tradeId":"1258134900742262785"},{"ts":"1735688652721","price":"2.0788","size":"629","side":"sell","tradeId":"1258134886863310852"},{"ts":"1735688652721","price":"2.0789","size":"105","side":"sell","tradeId":"1258134886863310850"},{"ts":"1735688650542","price":"2.0791","size":"251","side":"buy","tradeId":"1258134877723922587"},{"ts":"1735688648014","price":"2.0786","size":"25","side":"buy","tradeId":"1258134867120721922"},{"ts":"1735688647959","price":"2.0786","size":"39","side":"buy","tradeId":"1258134866890035206"},{"ts":"1735688647955","price":"2.0786","size":"40","side":"buy","tradeId":"1258134866873257987"},{"ts":"1735688647372","price":"2.0785","size":"35","side":"sell","tradeId":"1258134864427978762"},{"ts":"1735688647372","price":"2.0785","size":"95","side":"sell","tradeId":"1258134864427978760"},{"ts":"1735688645481","price":"2.0785","size":"303","side":"sell","tradeId":"1258134856496549890"},{"ts":"1735688641934","price":"2.0780","size":"242","side":"buy","tradeId":"1258134841619353601"},{"ts":"1735688634852","price":"2.0782","size":"74","side":"sell","tradeId":"1258134811915292673"},{"ts":"1735688630786","price":"2.0784","size":"233","side":"buy","tradeId":"1258134794861252660"},{"ts":"1735688627921","price":"2.0784","size":"70","side":"buy","tradeId":"1258134782844571649"},{"ts":"1735688625761","price":"2.0780","size":"73","side":"sell","tradeId":"1258134773784875011"},{"ts":"1735688622740","price":"2.0783","size":"51","side":"sell","tradeId":"1258134761113882629"},{"ts":"1735688622740","price":"2.0783","size":"701","side":"sell","tradeId":"1258134761113882627"},{"ts":"1735688622738","price":"2.0783","size":"654","side":"sell","tradeId":"1258134761105494020"},{"ts":"1735688621730","price":"2.0787","size":"577","side":"sell","tradeId":"1258134756877635601"},{"ts":"1735688621648","price":"2.0787","size":"288","side":"sell","tradeId":"1258134756533702810"},{"ts":"1735688621533","price":"2.0787","size":"1045","side":"sell","tradeId":"1258134756051357710"},{"ts":"1735688620199","price":"2.0788","size":"67","side":"buy","tradeId":"1258134750456156212"},{"ts":"1735688618682","price":"2.0792","size":"32","side":"buy","tradeId":"1258134744093396996"},{"ts":"1735688618682","price":"2.0792","size":"96","side":"buy","tradeId":"1258134744093396994"},{"ts":"1735688618168","price":"2.0791","size":"44","side":"sell","tradeId":"1258134741937524742"},{"ts":"1735688608561","price":"2.0789","size":"66","side":"sell","tradeId":"1258134701642846249"},{"ts":"1735688604757","price":"2.0787","size":"102","side":"sell","tradeId":"1258134685687713822"},{"ts":"1735688604757","price":"2.0788","size":"614","side":"sell","tradeId":"1258134685687713819"},{"ts":"1735688604757","price":"2.0790","size":"81","side":"sell","tradeId":"1258134685687713816"},{"ts":"1735688601478","price":"2.0791","size":"40","side":"buy","tradeId":"1258134671934591152"},{"ts":"1735688599950","price":"2.0790","size":"59","side":"sell","tradeId":"1258134665525694466"},{"ts":"1735688598926","price":"2.0787","size":"72","side":"buy","tradeId":"1258134661230727171"},{"ts":"1735688589339","price":"2.0787","size":"96","side":"sell","tradeId":"1258134621019934722"},{"ts":"1735688584923","price":"2.0787","size":"7","side":"buy","tradeId":"1258134602497888259"},{"ts":"1735688583269","price":"2.0786","size":"84","side":"sell","tradeId":"1258134595560509441"},{"ts":"1735688573670","price":"2.0785","size":"1382","side":"buy","tradeId":"1258134555299385351"},{"ts":"1735688566602","price":"2.0784","size":"871","side":"buy","tradeId":"1258134525654044674"},{"ts":"1735688565585","price":"2.0783","size":"40","side":"sell","tradeId":"1258134521388437547"},{"ts":"1735688565580","price":"2.0783","size":"39","side":"sell","tradeId":"1258134521367465990"},{"ts":"1735688562036","price":"2.0784","size":"1007","side":"buy","tradeId":"1258134506502852609"},{"ts":"1735688557986","price":"2.0783","size":"1101","side":"sell","tradeId":"1258134489515921412"},{"ts":"1735688557013","price":"2.0784","size":"98","side":"buy","tradeId":"1258134485434863654"},{"ts":"1735688556952","price":"2.0784","size":"7","side":"buy","tradeId":"1258134485179011075"},{"ts":"1735688551418","price":"2.0784","size":"733","side":"buy","tradeId":"1258134461967732737"},{"ts":"1735688542319","price":"2.0786","size":"1760","side":"sell","tradeId":"1258134423803760671"},{"ts":"1735688535242","price":"2.0789","size":"1814","side":"sell","tradeId":"1258134394120671235"},{"ts":"1735688534154","price":"2.0785","size":"463","side":"sell","tradeId":"1258134389557268484"},{"ts":"1735688534154","price":"2.0790","size":"37","side":"sell","tradeId":"1258134389557268482"},{"ts":"1735688530355","price":"2.0788","size":"37","side":"buy","tradeId":"1258134373623107587"},{"ts":"1735688529175","price":"2.0782","size":"874","side":"sell","tradeId":"1258134368673828866"},{"ts":"1735688525024","price":"2.0783","size":"284","side":"buy","tradeId":"1258134351263272963"},{"ts":"1735688523357","price":"2.0783","size":"229","side":"sell","tradeId":"1258134344271368210"},{"ts":"1735688523357","price":"2.0790","size":"118","side":"sell","tradeId":"1258134344271368208"},{"ts":"1735688516797","price":"2.0790","size":"93","side":"sell","tradeId":"1258134316756733959"},{"ts":"1735688516797","price":"2.0791","size":"49","side":"sell","tradeId":"1258134316756733956"},{"ts":"1735688516797","price":"2.0794","size":"2","side":"sell","tradeId":"1258134316756733954"},{"ts":"1735688513025","price":"2.0796","size":"3561","side":"sell","tradeId":"1258134300935819265"},{"ts":"1735688512765","price":"2.0798","size":"46","side":"buy","tradeId":"1258134299845300229"},{"ts":"1735688512765","price":"2.0796","size":"972","side":"buy","tradeId":"1258134299845300227"},{"ts":"1735688512765","price":"2.0795","size":"225","side":"buy","tradeId":"1258134299845300225"},{"ts":"1735688509965","price":"2.0794","size":"92","side":"sell","tradeId":"1258134288101249025"},{"ts":"1735688507970","price":"2.0793","size":"1751","side":"buy","tradeId":"1258134279733612604"},{"ts":"1735688506437","price":"2.0793","size":"4364","side":"sell","tradeId":"1258134273303744513"},{"ts":"1735688502894","price":"2.0795","size":"1879","side":"buy","tradeId":"1258134258443325441"},{"ts":"1735688499653","price":"2.0795","size":"864","side":"buy","tradeId":"1258134244849586245"},{"ts":"1735688499653","price":"2.0795","size":"283","side":"buy","tradeId":"1258134244849586243"},{"ts":"1735688499653","price":"2.0794","size":"410","side":"buy","tradeId":"1258134244849586240"}],"ts":1735689600151}
2025-01-01T00:00:00.4547569Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BCHUSDT"}}
2025-01-01T00:00:00.4547603Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMTUSDT"}}
2025-01-01T00:00:00.4547622Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MAGICUSDT"}}
2025-01-01T00:00:00.4555874Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALICEUSDT"},"data":[{"ts":"1735689596078","price":"1.106","size":"49.5","side":"sell","tradeId":"1258138843589275669"},{"ts":"1735689589473","price":"1.106","size":"98.9","side":"sell","tradeId":"1258138815885897729"},{"ts":"1735689580852","price":"1.107","size":"87.7","side":"sell","tradeId":"1258138779726802946"},{"ts":"1735689573236","price":"1.109","size":"77.3","side":"buy","tradeId":"1258138747782983682"},{"ts":"1735689570184","price":"1.108","size":"34.2","side":"sell","tradeId":"1258138734981967873"},{"ts":"1735689558548","price":"1.110","size":"26.8","side":"buy","tradeId":"1258138686177046529"},{"ts":"1735689558510","price":"1.109","size":"35.5","side":"sell","tradeId":"1258138686017662979"},{"ts":"1735689549894","price":"1.108","size":"42.7","side":"buy","tradeId":"1258138649879539713"},{"ts":"1735689546841","price":"1.107","size":"47.5","side":"sell","tradeId":"1258138637074329600"},{"ts":"1735689545146","price":"1.108","size":"95.5","side":"sell","tradeId":"1258138629964984378"},{"ts":"1735689543567","price":"1.107","size":"5.9","side":"buy","tradeId":"1258138623342178306"},{"ts":"1735689539232","price":"1.106","size":"46.8","side":"sell","tradeId":"1258138605159870506"},{"ts":"1735689535165","price":"1.107","size":"30.5","side":"buy","tradeId":"1258138588101636097"},{"ts":"1735689529075","price":"1.106","size":"36.2","side":"sell","tradeId":"1258138562558324800"},{"ts":"1735689517920","price":"1.106","size":"24.6","side":"sell","tradeId":"1258138515770863617"},{"ts":"1735689510312","price":"1.106","size":"48.2","side":"sell","tradeId":"1258138483860598785"},{"ts":"1735689503710","price":"1.107","size":"81.9","side":"buy","tradeId":"1258138456169803777"},{"ts":"1735689494073","price":"1.106","size":"78.3","side":"sell","tradeId":"1258138415749296129"},{"ts":"1735689485448","price":"1.106","size":"85.0","side":"sell","tradeId":"1258138379573424158"},{"ts":"1735689479348","price":"1.106","size":"68.8","side":"sell","tradeId":"1258138353988169729"},{"ts":"1735689472744","price":"1.107","size":"73.8","side":"buy","tradeId":"1258138326288986137"},{"ts":"1735689468680","price":"1.106","size":"81.2","side":"sell","tradeId":"1258138309243334657"},{"ts":"1735689462079","price":"1.106","size":"93.6","side":"sell","tradeId":"1258138281556733997"},{"ts":"1735689450424","price":"1.107","size":"40.3","side":"buy","tradeId":"1258138232672120834"},{"ts":"1735689440795","price":"1.106","size":"96.9","side":"sell","tradeId":"1258138192285167617"},{"ts":"1735689437731","price":"1.106","size":"53.0","side":"sell","tradeId":"1258138179433820161"},{"ts":"1735689429621","price":"1.107","size":"104.8","side":"buy","tradeId":"1258138145418014778"},{"ts":"1735689422515","price":"1.107","size":"55.2","side":"buy","tradeId":"1258138115613290497"},{"ts":"1735689414396","price":"1.106","size":"90.8","side":"sell","tradeId":"1258138081559736324"},{"ts":"1735689410324","price":"1.107","size":"45.8","side":"buy","tradeId":"1258138064480530434"},{"ts":"1735689399157","price":"1.107","size":"105.2","side":"buy","tradeId":"1258138017642737686"},{"ts":"1735689393565","price":"1.107","size":"45.6","side":"buy","tradeId":"1258137994188189753"},{"ts":"1735689390508","price":"1.107","size":"56.8","side":"buy","tradeId":"1258137981366202369"},{"ts":"1735689378851","price":"1.106","size":"38.3","side":"sell","tradeId":"1258137932473200696"},{"ts":"1735689367197","price":"1.106","size":"35.5","side":"sell","tradeId":"1258137883592781873"},{"ts":"1735689360092","price":"1.107","size":"36.0","side":"buy","tradeId":"1258137853792251905"},{"ts":"1735689354001","price":"1.106","size":"48.7","side":"sell","tradeId":"1258137828244746241"},{"ts":"1735689346896","price":"1.107","size":"56.5","side":"buy","tradeId":"1258137798444216354"},{"ts":"1735689340292","price":"1.106","size":"51.3","side":"sell","tradeId":"1258137770745032705"},{"ts":"1735689335717","price":"1.106","size":"52.5","side":"sell","tradeId":"1258137751556091905"},{"ts":"1735689330132","price":"1.107","size":"95.6","side":"buy","tradeId":"1258137728130904068"},{"ts":"1735689321499","price":"1.106","size":"96.2","side":"sell","tradeId":"1258137691921477633"},{"ts":"1735689317435","price":"1.106","size":"95.7","side":"sell","tradeId":"1258137674875826217"},{"ts":"1735689307291","price":"1.106","size":"44.6","side":"sell","tradeId":"1258137632328806401"},{"ts":"1735689297152","price":"1.106","size":"49.2","side":"sell","tradeId":"1258137589802758148"},{"ts":"1735689290040","price":"1.107","size":"90.6","side":"buy","tradeId":"1258137559972868097"},{"ts":"1735689285971","price":"1.108","size":"79.2","side":"buy","tradeId":"1258137542906245123"},{"ts":"1735689276334","price":"1.108","size":"92.9","side":"buy","tradeId":"1258137502485737520"},{"ts":"1735689270242","price":"1.107","size":"21.4","side":"sell","tradeId":"1258137476934037505"},{"ts":"1735689265673","price":"1.108","size":"44.6","side":"buy","tradeId":"1258137457770262529"},{"ts":"1735689255022","price":"1.107","size":"125.7","side":"sell","tradeId":"1258137413096730625"},{"ts":"1735689246901","price":"1.108","size":"27.4","side":"buy","tradeId":"1258137379034787876"},{"ts":"1735689238782","price":"1.110","size":"30.8","side":"buy","tradeId":"1258137344981233665"},{"ts":"1735689234185","price":"1.107","size":"22.0","side":"sell","tradeId":"1258137325700018178"},{"ts":"1735689225049","price":"1.107","size":"39.1","side":"sell","tradeId":"1258137287380856833"},{"ts":"1735689215416","price":"1.109","size":"43.9","side":"sell","tradeId":"1258137246977126401"},{"ts":"1735689210332","price":"1.110","size":"37.6","side":"buy","tradeId":"1258137225653284865"},{"ts":"1735689205755","price":"1.107","size":"48.3","side":"sell","tradeId":"1258137206455955458"},{"ts":"1735689197115","price":"1.109","size":"20.6","side":"buy","tradeId":"1258137170217168897"},{"ts":"1735689192033","price":"1.109","size":"37.1","side":"sell","tradeId":"1258137148901715971"},{"ts":"1735689183405","price":"1.109","size":"25.8","side":"buy","tradeId":"1258137112713261057"},{"ts":"1735689172749","price":"1.109","size":"40.4","side":"buy","tradeId":"1258137068018757633"},{"ts":"1735689160586","price":"1.110","size":"37.4","side":"buy","tradeId":"1258137017003438134"},{"ts":"1735689154487","price":"1.109","size":"44.4","side":"buy","tradeId":"1258136991422377985"},{"ts":"1735689150416","price":"1.109","size":"28.6","side":"sell","tradeId":"1258136974347366401"},{"ts":"1735689140264","price":"1.110","size":"26.4","side":"buy","tradeId":"1258136931766792194"},{"ts":"1735689129105","price":"1.110","size":"32.7","side":"buy","tradeId":"1258136884962553857"},{"ts":"1735689118465","price":"1.109","size":"32.3","side":"buy","tradeId":"1258136840335159328"},{"ts":"1735689110856","price":"1.108","size":"21.7","side":"sell","tradeId":"1258136808420700161"},{"ts":"1735689105770","price":"1.109","size":"24.7","side":"buy","tradeId":"1258136787088470019"},{"ts":"1735689102718","price":"1.108","size":"20.5","side":"buy","tradeId":"1258136774287454237"},{"ts":"1735689094086","price":"1.108","size":"32.4","side":"sell","tradeId":"1258136738082222081"},{"ts":"1735689090524","price":"1.108","size":"41.6","side":"sell","tradeId":"1258136723142111233"},{"ts":"1735689079879","price":"1.109","size":"83.7","side":"buy","tradeId":"1258136678493745153"},{"ts":"1735689069234","price":"1.108","size":"62.8","side":"buy","tradeId":"1258136633845379075"},{"ts":"1735689064153","price":"1.106","size":"83.9","side":"buy","tradeId":"1258136612534120483"},{"ts":"1735689058063","price":"1.106","size":"81.1","side":"sell","tradeId":"1258136586990809089"},{"ts":"1735689050455","price":"1.106","size":"90.1","side":"sell","tradeId":"1258136555080544265"},{"ts":"1735689040807","price":"1.106","size":"47.4","side":"buy","tradeId":"1258136514613899265"},{"ts":"1735689030165","price":"1.107","size":"54.7","side":"buy","tradeId":"1258136469978116097"},{"ts":"1735689028120","price":"1.105","size":"62.0","side":"sell","tradeId":"1258136461400764417"},{"ts":"1735689016445","price":"1.107","size":"85.9","side":"buy","tradeId":"1258136412432265217"},{"ts":"1735689007819","price":"1.107","size":"61.7","side":"sell","tradeId":"1258136376252198944"},{"ts":"1735689004259","price":"1.107","size":"67.7","side":"sell","tradeId":"1258136361320476674"},{"ts":"1735688992602","price":"1.107","size":"104.9","side":"sell","tradeId":"1258136312427474945"},{"ts":"1735688981453","price":"1.106","size":"96.4","side":"sell","tradeId":"1258136265665179650"},{"ts":"1735688978387","price":"1.105","size":"79.5","side":"sell","tradeId":"1258136252805443586"},{"ts":"1735688970273","price":"1.105","size":"115.8","side":"sell","tradeId":"1258136218772860929"},{"ts":"1735688962659","price":"1.106","size":"54.6","side":"sell","tradeId":"1258136186837430370"},{"ts":"1735688957075","price":"1.107","size":"102.5","side":"buy","tradeId":"1258136163416436737"},{"ts":"1735688952501","price":"1.108","size":"116.3","side":"buy","tradeId":"1258136144231690241"},{"ts":"1735688944386","price":"1.106","size":"80.2","side":"sell","tradeId":"1258136110194913281"},{"ts":"1735688935769","price":"1.105","size":"91.9","side":"sell","tradeId":"1258136074052595713"},{"ts":"1735688930185","price":"1.106","size":"118.4","side":"buy","tradeId":"1258136050631602177"},{"ts":"1735688919538","price":"1.107","size":"83.3","side":"buy","tradeId":"1258136005974847597"},{"ts":"1735688914457","price":"1.106","size":"73.0","side":"sell","tradeId":"1258135984663588880"},{"ts":"1735688910386","price":"1.105","size":"131.8","side":"sell","tradeId":"1258135967588577281"},{"ts":"1735688901757","price":"1.107","size":"81.6","side":"buy","tradeId":"1258135931395928067"},{"ts":"1735688890600","price":"1.106","size":"116.5","side":"buy","tradeId":"1258135884600078337"},{"ts":"1735688883488","price":"1.106","size":"92.2","side":"sell","tradeId":"1258135854770188289"},{"ts":"1735688873337","price":"1.106","size":"135.9","side":"sell","tradeId":"1258135812193808385"},{"ts":"1735688865224","price":"1.106","size":"74.0","side":"buy","tradeId":"1258135778165420034"},{"ts":"1735688853556","price":"1.105","size":"126.6","side":"sell","tradeId":"1258135729226280969"},{"ts":"1735688850500","price":"1.107","size":"96.9","side":"buy","tradeId":"1258135716408487937"},{"ts":"1735688838330","price":"1.105","size":"145.2","side":"sell","tradeId":"1258135665363808257"},{"ts":"1735688830715","price":"1.107","size":"117.8","side":"buy","tradeId":"1258135633424183298"},{"ts":"1735688825128","price":"1.107","size":"110.3","side":"buy","tradeId":"1258135609990606849"},{"ts":"1735688820544","price":"1.107","size":"186.1","side":"buy","tradeId":"1258135590763917313"},{"ts":"1735688808892","price":"1.105","size":"135.5","side":"buy","tradeId":"1258135541891887105"},{"ts":"1735688799254","price":"1.105","size":"119.9","side":"buy","tradeId":"1258135501467185153"},{"ts":"1735688790130","price":"1.105","size":"74.2","side":"buy","tradeId":"1258135463198355458"},{"ts":"1735688782518","price":"1.104","size":"102.3","side":"sell","tradeId":"1258135431271313409"},{"ts":"1735688777947","price":"1.105","size":"52.9","side":"buy","tradeId":"1258135412099149826"},{"ts":"1735688768315","price":"1.106","size":"122.4","side":"buy","tradeId":"1258135371699613697"},{"ts":"1735688760704","price":"1.105","size":"111.5","side":"sell","tradeId":"1258135339776765972"},{"ts":"1735688753097","price":"1.106","size":"94.4","side":"buy","tradeId":"1258135307870695425"},{"ts":"1735688743976","price":"1.106","size":"114.2","side":"buy","tradeId":"1258135269614448641"},{"ts":"1735688739401","price":"1.105","size":"135.6","side":"sell","tradeId":"1258135250425507841"},{"ts":"1735688730265","price":"1.105","size":"45.8","side":"sell","tradeId":"1258135212106346533"},{"ts":"1735688728728","price":"1.106","size":"24.3","side":"buy","tradeId":"1258135205659701250"},{"ts":"1735688717585","price":"1.104","size":"28.5","side":"sell","tradeId":"1258135158922571777"},{"ts":"1735688708455","price":"1.104","size":"38.9","side":"sell","tradeId":"1258135120628576257"},{"ts":"1735688699321","price":"1.106","size":"22.3","side":"buy","tradeId":"1258135082317803524"},{"ts":"1735688693733","price":"1.104","size":"22.8","side":"sell","tradeId":"1258135058880032769"},{"ts":"1735688684602","price":"1.105","size":"46.8","side":"sell","tradeId":"1258135020581842948"},{"ts":"1735688675976","price":"1.105","size":"34.1","side":"buy","tradeId":"1258134984401776661"},{"ts":"1735688670395","price":"1.105","size":"124.6","side":"sell","tradeId":"1258134960993366021"},{"ts":"1735688659751","price":"1.104","size":"104.0","side":"sell","tradeId":"1258134916349194241"},{"ts":"1735688650627","price":"1.106","size":"123.5","side":"buy","tradeId":"1258134878080364546"},{"ts":"1735688640992","price":"1.104","size":"47.4","side":"sell","tradeId":"1258134837668245505"},{"ts":"1735688632357","price":"1.104","size":"70.9","side":"sell","tradeId":"1258134801450430524"},{"ts":"1735688621210","price":"1.105","size":"55.2","side":"sell","tradeId":"1258134754696523778"},{"ts":"1735688610051","price":"1.105","size":"81.1","side":"buy","tradeId":"1258134707892285441"},{"ts":"1735688604416","price":"1.103","size":"6.6","side":"buy","tradeId":"1258134684257382402"},{"ts":"1735688600922","price":"1.102","size":"68.2","side":"sell","tradeId":"1258134669602484225"},{"ts":"1735688595836","price":"1.103","size":"69.3","side":"buy","tradeId":"1258134648270254081"},{"ts":"1735688585192","price":"1.102","size":"80.7","side":"sell","tradeId":"1258134603626082307"},{"ts":"1735688578085","price":"1.102","size":"148.6","side":"sell","tradeId":"1258134573817163777"},{"ts":"1735688571483","price":"1.102","size":"85.6","side":"sell","tradeId":"1258134546126368769"},{"ts":"1735688566398","price":"1.102","size":"134.4","side":"sell","tradeId":"1258134524798332929"},{"ts":"1735688557268","price":"1.102","size":"103.3","side":"sell","tradeId":"1258134486504337453"},{"ts":"1735688550159","price":"1.102","size":"66.1","side":"sell","tradeId":"1258134456687030273"},{"ts":"1735688539002","price":"1.102","size":"107.3","side":"sell","tradeId":"1258134409891180545"},{"ts":"1735688531885","price":"1.102","size":"133.2","side":"sell","tradeId":"1258134380040318977"},{"ts":"1735688524783","price":"1.102","size":"83.9","side":"sell","tradeId":"1258134350252372029"},{"ts":"1735688516162","price":"1.102","size":"96.5","side":"sell","tradeId":"1258134314093277185"},{"ts":"1735688513105","price":"1.102","size":"151.8","side":"sell","tradeId":"1258134301271289882"},{"ts":"1735688506001","price":"1.103","size":"94.6","side":"buy","tradeId":"1258134271474954241"},{"ts":"1735688494337","price":"1.102","size":"161.8","side":"sell","tradeId":"1258134222552592407"},{"ts":"1735688490266","price":"1.103","size":"29.0","side":"buy","tradeId":"1258134205477580801"},{"ts":"1735688480126","price":"1.102","size":"32.8","side":"sell","tradeId":"1258134162947338241"},{"ts":"1735688470489","price":"1.103","size":"70.6","side":"buy","tradeId":"1258134122526830600"},{"ts":"1735688466916","price":"1.102","size":"30.3","side":"sell","tradeId":"1258134107540582401"},{"ts":"1735688463355","price":"1.102","size":"29.7","side":"sell","tradeId":"1258134092604665858"},{"ts":"1735688456753","price":"1.102","size":"68.2","side":"sell","tradeId":"1258134064913870850"},{"ts":"1735688452677","price":"1.103","size":"73.2","side":"buy","tradeId":"1258134047817887748"},{"ts":"1735688444558","price":"1.103","size":"48.2","side":"buy","tradeId":"1258134013764333595"},{"ts":"1735688435437","price":"1.102","size":"66.1","side":"sell","tradeId":"1258133975508086797"},{"ts":"1735688430353","price":"1.103","size":"107.2","side":"buy","tradeId":"1258133954184245249"},{"ts":"1735688420214","price":"1.102","size":"76.1","side":"sell","tradeId":"1258133911658196993"},{"ts":"1735688411088","price":"1.103","size":"78.4","side":"buy","tradeId":"1258133873380978689"},{"ts":"1735688406006","price":"1.102","size":"106.7","side":"sell","tradeId":"1258133852065525761"},{"ts":"1735688395863","price":"1.102","size":"65.8","side":"sell","tradeId":"1258133809522700290"},{"ts":"1735688389763","price":"1.102","size":"71.4","side":"sell","tradeId":"1258133783937445889"},{"ts":"1735688382136","price":"1.103","size":"111.2","side":"buy","tradeId":"1258133751947489327"},{"ts":"1735688377560","price":"1.102","size":"99.5","side":"sell","tradeId":"1258133732754354219"},{"ts":"1735688373482","price":"1.102","size":"53.8","side":"sell","tradeId":"1258133715649982465"},{"ts":"1735688370421","price":"1.103","size":"162.9","side":"buy","tradeId":"1258133702811217922"},{"ts":"1735688365849","price":"1.102","size":"73.6","side":"sell","tradeId":"1258133683634860049"},{"ts":"1735688354697","price":"1.102","size":"81.1","side":"sell","tradeId":"1258133636859981825"},{"ts":"1735688346074","price":"1.103","size":"91.8","side":"buy","tradeId":"1258133600692498433"},{"ts":"1735688336432","price":"1.103","size":"118.5","side":"buy","tradeId":"1258133560251019271"},{"ts":"1735688331348","price":"1.103","size":"118.7","side":"buy","tradeId":"1258133538927177789"},{"ts":"1735688326265","price":"1.103","size":"121.9","side":"buy","tradeId":"1258133517607530497"},{"ts":"1735688315627","price":"1.103","size":"133.8","side":"buy","tradeId":"1258133472988524606"},{"ts":"1735688310552","price":"1.102","size":"22.6","side":"sell","tradeId":"1258133451702431745"},{"ts":"1735688303952","price":"1.103","size":"35.9","side":"buy","tradeId":"1258133424020025345"},{"ts":"1735688298367","price":"1.103","size":"32.8","side":"buy","tradeId":"1258133400594837505"},{"ts":"1735688289750","price":"1.102","size":"26.4","side":"sell","tradeId":"1258133364452519938"},{"ts":"1735688285175","price":"1.103","size":"45.8","side":"buy","tradeId":"1258133345263579247"},{"ts":"1735688279070","price":"1.102","size":"34.4","side":"sell","tradeId":"1258133319657353217"},{"ts":"1735688269943","price":"1.103","size":"21.6","side":"buy","tradeId":"1258133281375940681"},{"ts":"1735688268447","price":"1.104","size":"42.4","side":"sell","tradeId":"1258133275101261859"},{"ts":"1735688262334","price":"1.105","size":"32.1","side":"buy","tradeId":"1258133249461481473"},{"ts":"1735688255722","price":"1.105","size":"28.5","side":"buy","tradeId":"1258133221728743425"},{"ts":"1735688250125","price":"1.104","size":"108.2","side":"sell","tradeId":"1258133198253223939"},{"ts":"1735688242005","price":"1.104","size":"102.5","side":"sell","tradeId":"1258133164195475457"},{"ts":"1735688232874","price":"1.104","size":"42.1","side":"sell","tradeId":"1258133125897285667"},{"ts":"1735688223243","price":"1.105","size":"62.3","side":"buy","tradeId":"1258133085501943810"},{"ts":"1735688220182","price":"1.104","size":"83.1","side":"sell","tradeId":"1258133072663179318"},{"ts":"1735688215091","price":"1.104","size":"47.2","side":"sell","tradeId":"1258133051309977603"},{"ts":"1735688204448","price":"1.105","size":"81.9","side":"buy","tradeId":"1258133006670000129"},{"ts":"1735688198343","price":"1.104","size":"69.1","side":"sell","tradeId":"1258132981063774209"},{"ts":"1735688190221","price":"1.104","size":"67.2","side":"sell","tradeId":"1258132946997637121"},{"ts":"1735688189188","price":"1.105","size":"53.3","side":"buy","tradeId":"1258132942664921089"},{"ts":"1735688178043","price":"1.105","size":"133.6","side":"buy","tradeId":"1258132895919403009"},{"ts":"1735688167906","price":"1.104","size":"105.3","side":"sell","tradeId":"1258132853401743361"},{"ts":"1735688157258","price":"1.105","size":"134.6","side":"buy","tradeId":"1258132808740794369"},{"ts":"1735688150664","price":"1.105","size":"105.6","side":"buy","tradeId":"1258132781083553794"},{"ts":"1735688145576","price":"1.105","size":"62.0","side":"buy","tradeId":"1258132759742935041"},{"ts":"1735688140497","price":"1.105","size":"115.3","side":"buy","tradeId":"1258132738440065094"},{"ts":"1735688130356","price":"1.105","size":"85.1","side":"buy","tradeId":"1258132695905628161"},{"ts":"1735688125781","price":"1.105","size":"80.8","side":"buy","tradeId":"1258132676716687361"},{"ts":"1735688117666","price":"1.104","size":"69.4","side":"sell","tradeId":"1258132642679910401"},{"ts":"1735688105995","price":"1.105","size":"59.7","side":"sell","tradeId":"1258132593728188417"},{"ts":"1735688098392","price":"1.105","size":"48.9","side":"sell","tradeId":"1258132561838895105"},{"ts":"1735688089762","price":"1.106","size":"44.0","side":"buy","tradeId":"1258132525642051585"},{"ts":"1735688085689","price":"1.106","size":"98.1","side":"buy","tradeId":"1258132508558651393"},{"ts":"1735688080108","price":"1.105","size":"69.7","side":"sell","tradeId":"1258132485150240769"},{"ts":"1735688076036","price":"1.106","size":"98.7","side":"buy","tradeId":"1258132468071034881"},{"ts":"1735688070449","price":"1.105","size":"58.9","side":"sell","tradeId":"1258132444637458433"},{"ts":"1735688064359","price":"1.105","size":"52.7","side":"sell","tradeId":"1258132419094147073"},{"ts":"1735688052195","price":"1.105","size":"43.6","side":"sell","tradeId":"1258132368074633217"},{"ts":"1735688042561","price":"1.106","size":"28.5","side":"buy","tradeId":"1258132327666708481"},{"ts":"1735688037992","price":"1.106","size":"34.1","side":"buy","tradeId":"1258132308502933505"},{"ts":"1735688031393","price":"1.106","size":"26.4","side":"buy","tradeId":"1258132280824721419"},{"ts":"1735688025808","price":"1.105","size":"45.6","side":"sell","tradeId":"1258132257399533613"},{"ts":"1735688020726","price":"1.105","size":"28.6","side":"sell","tradeId":"1258132236084080646"},{"ts":"1735688014128","price":"1.105","size":"30.3","side":"sell","tradeId":"1258132208410062850"},{"ts":"1735688010057","price":"1.106","size":"113.4","side":"buy","tradeId":"1258132191335051265"},{"ts":"1735687999921","price":"1.106","size":"111.2","side":"buy","tradeId":"1258132148821585922"},{"ts":"1735687993796","price":"1.106","size":"98.3","side":"buy","tradeId":"1258132123131473921"},{"ts":"1735687986187","price":"1.106","size":"95.3","side":"buy","tradeId":"1258132091217014827"},{"ts":"1735687979077","price":"1.105","size":"50.6","side":"sell","tradeId":"1258132061395513345"},{"ts":"1735687968428","price":"1.106","size":"88.7","side":"buy","tradeId":"1258132016730370049"},{"ts":"1735687958291","price":"1.105","size":"76.5","side":"sell","tradeId":"1258131974212710401"},{"ts":"1735687950177","price":"1.106","size":"74.9","side":"sell","tradeId":"1258131940180127746"},{"ts":"1735687942061","price":"1.106","size":"61.6","side":"buy","tradeId":"1258131906139156481"},{"ts":"1735687936923","price":"1.105","size":"91.7","side":"sell","tradeId":"1258131884588822529"},{"ts":"1735687927293","price":"1.107","size":"53.5","side":"sell","tradeId":"1258131844197675014"},{"ts":"1735687921206","price":"1.107","size":"53.3","side":"sell","tradeId":"1258131818666946563"},{"ts":"1735687915106","price":"1.105","size":"32.0","side":"sell","tradeId":"1258131793081692161"},{"ts":"1735687905976","price":"1.109","size":"55.5","side":"buy","tradeId":"1258131754787696642"},{"ts":"1735687899887","price":"1.109","size":"89.1","side":"buy","tradeId":"1258131729248579597"},{"ts":"1735687894806","price":"1.108","size":"33.7","side":"sell","tradeId":"1258131707937320962"},{"ts":"1735687890234","price":"1.107","size":"38.5","side":"sell","tradeId":"1258131688760963134"},{"ts":"1735687879084","price":"1.109","size":"81.1","side":"buy","tradeId":"1258131641994473478"},{"ts":"1735687872983","price":"1.109","size":"39.6","side":"sell","tradeId":"1258131616405024804"},{"ts":"1735687862339","price":"1.110","size":"41.7","side":"buy","tradeId":"1258131571760852994"},{"ts":"1735687858273","price":"1.108","size":"71.1","side":"sell","tradeId":"1258131554706812930"},{"ts":"1735687847626","price":"1.110","size":"51.8","side":"buy","tradeId":"1258131510050058241"},{"ts":"1735687835968","price":"1.109","size":"29.0","side":"buy","tradeId":"1258131461152862231"},{"ts":"1735687830375","price":"1.109","size":"42.9","side":"sell","tradeId":"1258131437694119937"},{"ts":"1735687826305","price":"1.110","size":"65.8","side":"buy","tradeId":"1258131420623302657"},{"ts":"1735687818190","price":"1.110","size":"74.0","side":"buy","tradeId":"1258131386586525697"},{"ts":"1735687810068","price":"1.109","size":"62.3","side":"buy","tradeId":"1258131352520388609"},{"ts":"1735687802401","price":"1.108","size":"64.5","side":"sell","tradeId":"1258131320362659841"},{"ts":"1735687792759","price":"1.108","size":"59.8","side":"sell","tradeId":"1258131279921180690"},{"ts":"1735687787171","price":"1.109","size":"48.7","side":"buy","tradeId":"1258131256483409947"},{"ts":"1735687775514","price":"1.108","size":"78.2","side":"sell","tradeId":"1258131207590408193"},{"ts":"1735687770435","price":"1.108","size":"52.0","side":"sell","tradeId":"1258131186287538177"},{"ts":"1735687758268","price":"1.108","size":"104.1","side":"sell","tradeId":"1258131135255441409"},{"ts":"1735687752167","price":"1.108","size":"51.0","side":"sell","tradeId":"1258131109665992707"},{"ts":"1735687743034","price":"1.109","size":"52.1","side":"buy","tradeId":"1258131071359414273"},{"ts":"1735687737952","price":"1.108","size":"52.3","side":"buy","tradeId":"1258131050043961346"},{"ts":"1735687729842","price":"1.108","size":"72.2","side":"sell","tradeId":"1258131016028155905"},{"ts":"1735687726277","price":"1.108","size":"99.2","side":"buy","tradeId":"1258131001075462145"},{"ts":"1735687718669","price":"1.109","size":"69.0","side":"buy","tradeId":"1258130969165197313"},{"ts":"1735687710055","price":"1.107","size":"126.3","side":"buy","tradeId":"1258130933035462656"},{"ts":"1735687703959","price":"1.106","size":"171.3","side":"sell","tradeId":"1258130907466985473"},{"ts":"1735687693318","price":"1.106","size":"80.4","side":"sell","tradeId":"1258130862835396609"},{"ts":"1735687683679","price":"1.107","size":"190.3","side":"sell","tradeId":"1258130822406500353"},{"ts":"1735687673041","price":"1.107","size":"162.9","side":"buy","tradeId":"1258130777787494402"},{"ts":"1735687660863","price":"1.107","size":"78.9","side":"buy","tradeId":"1258130726709260291"},{"ts":"1735687650214","price":"1.106","size":"98.9","side":"sell","tradeId":"1258130682044116996"},{"ts":"1735687643111","price":"1.107","size":"109.7","side":"sell","tradeId":"1258130652251975752"},{"ts":"1735687631450","price":"1.107","size":"114.2","side":"buy","tradeId":"1258130603342196738"},{"ts":"1735687628866","price":"1.105","size":"6.6","side":"buy","tradeId":"1258130592504115202"},{"ts":"1735687621311","price":"1.104","size":"69.4","side":"sell","tradeId":"1258130560816148482"},{"ts":"1735687615716","price":"1.104","size":"96.1","side":"sell","tradeId":"1258130537349017602"},{"ts":"1735687609632","price":"1.104","size":"108.0","side":"sell","tradeId":"1258130511830872065"},{"ts":"1735687601515","price":"1.104","size":"98.3","side":"sell","tradeId":"1258130477785706497"},{"ts":"1735687590357","price":"1.105","size":"149.0","side":"buy","tradeId":"1258130430985662465"},{"ts":"1735687581239","price":"1.104","size":"24.3","side":"sell","tradeId":"1258130392741998593"},{"ts":"1735687578179","price":"1.105","size":"25.3","side":"buy","tradeId":"1258130379907428353"},{"ts":"1735687568544","price":"1.104","size":"20.0","side":"sell","tradeId":"1258130339495309313"},{"ts":"1735687557899","price":"1.104","size":"21.6","side":"sell","tradeId":"1258130294846943250"},{"ts":"1735687554840","price":"1.104","size":"19.2","side":"sell","tradeId":"1258130282016567298"},{"ts":"1735687544189","price":"1.106","size":"65.6","side":"buy","tradeId":"1258130237343035394"},{"ts":"1735687541131","price":"1.105","size":"163.1","side":"sell","tradeId":"1258130224516853761"},{"ts":"1735687530484","price":"1.104","size":"58.7","side":"sell","tradeId":"1258130179860099075"},{"ts":"1735687520343","price":"1.104","size":"105.1","side":"sell","tradeId":"1258130137325662227"},{"ts":"1735687510202","price":"1.104","size":"117.0","side":"sell","tradeId":"1258130094791225386"},{"ts":"1735687504611","price":"1.103","size":"47.0","side":"sell","tradeId":"1258130071340871709"},{"ts":"1735687495483","price":"1.102","size":"122.1","side":"sell","tradeId":"1258130033055264771"},{"ts":"1735687491918","price":"1.103","size":"48.0","side":"buy","tradeId":"1258130018102571016"},{"ts":"1735687483802","price":"1.105","size":"112.6","side":"buy","tradeId":"1258129984061599745"},{"ts":"1735687473651","price":"1.103","size":"98.6","side":"sell","tradeId":"1258129941485219841"},{"ts":"1735687470085","price":"1.103","size":"108.3","side":"buy","tradeId":"1258129926528331887"},{"ts":"1735687467526","price":"1.104","size":"134.5","side":"sell","tradeId":"1258129915795107841"},{"ts":"1735687455879","price":"1.104","size":"79.1","side":"buy","tradeId":"1258129866944049153"},{"ts":"1735687445235","price":"1.104","size":"163.4","side":"buy","tradeId":"1258129822299877387"},{"ts":"1735687435085","price":"1.104","size":"166.4","side":"buy","tradeId":"1258129779727691778"},{"ts":"1735687431526","price":"1.103","size":"158.3","side":"buy","tradeId":"1258129764800163843"},{"ts":"1735687422906","price":"1.103","size":"96.9","side":"buy","tradeId":"1258129728645263361"},{"ts":"1735687415293","price":"1.103","size":"95.6","side":"buy","tradeId":"1258129696714027102"},{"ts":"1735687410216","price":"1.102","size":"75.3","side":"sell","tradeId":"1258129675419545601"},{"ts":"1735687399063","price":"1.103","size":"108.9","side":"buy","tradeId":"1258129628640473090"},{"ts":"1735687387404","price":"1.104","size":"141.8","side":"buy","tradeId":"1258129579739082763"},{"ts":"1735687383331","price":"1.104","size":"141.5","side":"buy","tradeId":"1258129562655682562"},{"ts":"1735687371666","price":"1.104","size":"76.6","side":"sell","tradeId":"1258129513729126421"},{"ts":"1735687361531","price":"1.103","size":"136.9","side":"sell","tradeId":"1258129471219855361"},{"ts":"1735687355946","price":"1.104","size":"139.9","side":"buy","tradeId":"1258129447794667521"},{"ts":"1735687350356","price":"1.103","size":"50.1","side":"sell","tradeId":"1258129424348508162"},{"ts":"1735687346284","price":"1.104","size":"110.4","side":"buy","tradeId":"1258129407269302305"},{"ts":"1735687336656","price":"1.105","size":"118.7","side":"sell","tradeId":"1258129366886543361"},{"ts":"1735687328541","price":"1.105","size":"81.3","side":"buy","tradeId":"1258129332849766440"},{"ts":"1735687317384","price":"1.103","size":"88.9","side":"sell","tradeId":"1258129286053916673"},{"ts":"1735687305728","price":"1.106","size":"97.0","side":"buy","tradeId":"1258129237165109263"},{"ts":"1735687294081","price":"1.103","size":"123.0","side":"sell","tradeId":"1258129188314050582"},{"ts":"1735687290521","price":"1.104","size":"44.3","side":"buy","tradeId":"1258129173382328322"},{"ts":"1735687281386","price":"1.106","size":"39.6","side":"sell","tradeId":"1258129135067361282"},{"ts":"1735687274777","price":"1.104","size":"31.8","side":"buy","tradeId":"1258129107347206145"},{"ts":"1735687265649","price":"1.106","size":"29.3","side":"buy","tradeId":"1258129069061599240"},{"ts":"1735687261581","price":"1.105","size":"69.5","side":"buy","tradeId":"1258129051999170561"},{"ts":"1735687249925","price":"1.105","size":"66.2","side":"sell","tradeId":"1258129003110363183"},{"ts":"1735687241811","price":"1.107","size":"57.0","side":"buy","tradeId":"1258128969077780481"},{"ts":"1735687237235","price":"1.107","size":"28.4","side":"buy","tradeId":"1258128949884645377"},{"ts":"1735687233670","price":"1.106","size":"44.5","side":"sell","tradeId":"1258128934931951639"},{"ts":"1735687230105","price":"1.105","size":"111.0","side":"sell","tradeId":"1258128919979257858"},{"ts":"1735687220962","price":"1.106","size":"132.9","side":"sell","tradeId":"1258128881630736536"},{"ts":"1735687211836","price":"1.106","size":"74.1","side":"sell","tradeId":"1258128843353518145"},{"ts":"1735687200042","price":"1.105","size":"59.5","side":"sell","tradeId":"1258128793885896705"},{"ts":"1735687194953","price":"1.106","size":"59.2","side":"buy","tradeId":"1258128772541083649"},{"ts":"1735687190879","price":"1.106","size":"59.8","side":"buy","tradeId":"1258128755453489185"},{"ts":"1735687181248","price":"1.106","size":"67.6","side":"sell","tradeId":"1258128715058147329"},{"ts":"1735687177179","price":"1.106","size":"59.1","side":"sell","tradeId":"1258128697991524353"},{"ts":"1735687170069","price":"1.107","size":"40.7","side":"buy","tradeId":"1258128668170022917"},{"ts":"1735687159925","price":"1.107","size":"32.5","side":"buy","tradeId":"1258128625623003137"},{"ts":"1735687149272","price":"1.106","size":"38.3","side":"sell","tradeId":"1258128580941082625"},{"ts":"1735687145704","price":"1.105","size":"46.3","side":"sell","tradeId":"1258128565975805953"},{"ts":"1735687135553","price":"1.105","size":"25.3","side":"sell","tradeId":"1258128523399426050"},{"ts":"1735687125421","price":"1.107","size":"37.1","side":"buy","tradeId":"1258128480902737924"},{"ts":"1735687114772","price":"1.105","size":"52.6","side":"sell","tradeId":"1258128436237594625"},{"ts":"1735687110196","price":"1.105","size":"139.4","side":"sell","tradeId":"1258128417044459522"},{"ts":"1735687105112","price":"1.105","size":"57.1","side":"sell","tradeId":"1258128395720617985"},{"ts":"1735687094456","price":"1.106","size":"50.7","side":"sell","tradeId":"1258128351026114562"},{"ts":"1735687091395","price":"1.106","size":"74.0","side":"buy","tradeId":"1258128338187350017"},{"ts":"1735687082261","price":"1.105","size":"54.0","side":"sell","tradeId":"1258128299876577282"},{"ts":"1735687073638","price":"1.105","size":"132.3","side":"sell","tradeId":"1258128263709093889"},{"ts":"1735687061985","price":"1.105","size":"116.6","side":"sell","tradeId":"1258128214832869470"},{"ts":"1735687050325","price":"1.107","size":"174.4","side":"buy","tradeId":"1258128165927284737"},{"ts":"1735687045750","price":"1.107","size":"76.3","side":"buy","tradeId":"1258128146738343942"},{"ts":"1735687034092","price":"1.107","size":"81.9","side":"buy","tradeId":"1258128097841147904"},{"ts":"1735687024461","price":"1.106","size":"77.3","side":"buy","tradeId":"1258128057445806190"},{"ts":"1735687018369","price":"1.107","size":"72.7","side":"buy","tradeId":"1258128031894106113"},{"ts":"1735687011764","price":"1.106","size":"169.0","side":"sell","tradeId":"1258128004190728193"},{"ts":"1735687002122","price":"1.107","size":"61.8","side":"buy","tradeId":"1258127963749249025"},{"ts":"1735686998048","price":"1.105","size":"155.6","side":"sell","tradeId":"1258127946661654537"},{"ts":"1735686990435","price":"1.107","size":"66.3","side":"buy","tradeId":"1258127914730418177"},{"ts":"1735686981304","price":"1.106","size":"63.0","side":"buy","tradeId":"1258127876432228356"},{"ts":"1735686977229","price":"1.105","size":"103.2","side":"sell","tradeId":"1258127859340439581"},{"ts":"1735686970632","price":"1.105","size":"72.1","side":"sell","tradeId":"1258127831670616065"},{"ts":"1735686967574","price":"1.106","size":"86.8","side":"buy","tradeId":"1258127818844434434"},{"ts":"1735686959951","price":"1.105","size":"145.2","side":"sell","tradeId":"1258127786871255085"},{"ts":"1735686949293","price":"1.107","size":"163.1","side":"buy","tradeId":"1258127742168363009"},{"ts":"1735686939158","price":"1.106","size":"171.6","side":"buy","tradeId":"1258127699659091969"},{"ts":"1735686930533","price":"1.105","size":"32.9","side":"sell","tradeId":"1258127663483219991"},{"ts":"1735686922929","price":"1.105","size":"18.3","side":"sell","tradeId":"1258127631589732369"},{"ts":"1735686911774","price":"1.105","size":"30.0","side":"sell","tradeId":"1258127584802271233"},{"ts":"1735686907704","price":"1.106","size":"27.2","side":"sell","tradeId":"1258127567731453953"},{"ts":"1735686902116","price":"1.107","size":"23.4","side":"buy","tradeId":"1258127544293683204"},{"ts":"1735686896532","price":"1.106","size":"18.9","side":"buy","tradeId":"1258127520872689698"},{"ts":"1735686889924","price":"1.106","size":"27.1","side":"buy","tradeId":"1258127493156728833"},{"ts":"1735686881306","price":"1.106","size":"35.2","side":"buy","tradeId":"1258127457010216984"},{"ts":"1735686873690","price":"1.107","size":"23.2","side":"buy","tradeId":"1258127425066397699"},{"ts":"1735686870130","price":"1.106","size":"57.9","side":"sell","tradeId":"1258127410134675457"},{"ts":"1735686862521","price":"1.107","size":"46.3","side":"buy","tradeId":"1258127378220216321"},{"ts":"1735686855395","price":"1.106","size":"28.6","side":"buy","tradeId":"1258127348331606018"},{"ts":"1735686850824","price":"1.107","size":"33.6","side":"buy","tradeId":"1258127329159442433"},{"ts":"1735686840174","price":"1.106","size":"57.2","side":"buy","tradeId":"1258127284490104838"},{"ts":"1735686831037","price":"1.107","size":"53.4","side":"buy","tradeId":"1258127246166749185"},{"ts":"1735686826967","price":"1.107","size":"63.8","side":"buy","tradeId":"1258127229095931905"},{"ts":"1735686815819","price":"1.106","size":"30.5","side":"buy","tradeId":"1258127182337830913"},{"ts":"1735686810228","price":"1.106","size":"93.9","side":"sell","tradeId":"1258127158887477335"},{"ts":"1735686801580","price":"1.105","size":"96.5","side":"sell","tradeId":"1258127122615136258"},{"ts":"1735686791939","price":"1.106","size":"112.6","side":"buy","tradeId":"1258127082177851400"},{"ts":"1735686785843","price":"1.107","size":"123.5","side":"buy","tradeId":"1258127056609374209"},{"ts":"1735686782283","price":"1.107","size":"117.1","side":"buy","tradeId":"1258127041677651969"},{"ts":"1735686776687","price":"1.106","size":"60.6","side":"sell","tradeId":"1258127018206326785"},{"ts":"1735686768069","price":"1.106","size":"96.2","side":"sell","tradeId":"1258126982059814957"},{"ts":"1735686761469","price":"1.107","size":"99.7","side":"buy","tradeId":"1258126954377408515"},{"ts":"1735686750297","price":"1.105","size":"29.8","side":"sell","tradeId":"1258126907518644225"},{"ts":"1735686739141","price":"1.106","size":"28.4","side":"sell","tradeId":"1258126860726988802"},{"ts":"1735686732542","price":"1.105","size":"18.3","side":"sell","tradeId":"1258126833048776707"},{"ts":"1735686720884","price":"1.105","size":"31.2","side":"sell","tradeId":"1258126784151580673"},{"ts":"1735686714795","price":"1.106","size":"43.4","side":"buy","tradeId":"1258126758612463643"},{"ts":"1735686708704","price":"1.106","size":"146.6","side":"buy","tradeId":"1258126733064957954"},{"ts":"1735686705140","price":"1.106","size":"38.5","side":"sell","tradeId":"1258126718116458537"},{"ts":"1735686700055","price":"1.105","size":"48.8","side":"sell","tradeId":"1258126696788422657"},{"ts":"1735686690418","price":"1.107","size":"66.2","side":"buy","tradeId":"1258126656367915013"},{"ts":"1735686678758","price":"1.106","size":"45.8","side":"buy","tradeId":"1258126607462330370"},{"ts":"1735686668619","price":"1.105","size":"73.6","side":"buy","tradeId":"1258126564936282113"},{"ts":"1735686664540","price":"1.106","size":"31.0","side":"buy","tradeId":"1258126547827716097"},{"ts":"1735686657431","price":"1.104","size":"35.7","side":"buy","tradeId":"1258126518010408961"},{"ts":"1735686652352","price":"1.105","size":"74.8","side":"buy","tradeId":"1258126496707538985"},{"ts":"1735686645240","price":"1.104","size":"42.1","side":"buy","tradeId":"1258126466877648937"},{"ts":"1735686633568","price":"1.104","size":"38.6","side":"buy","tradeId":"1258126417921732609"},{"ts":"1735686630513","price":"1.104","size":"64.7","side":"buy","tradeId":"1258126405108133929"},{"ts":"1735686622898","price":"1.105","size":"58.0","side":"buy","tradeId":"1258126373168508929"},{"ts":"1735686611247","price":"1.104","size":"28.4","side":"buy","tradeId":"1258126324300673038"},{"ts":"1735686607193","price":"1.105","size":"59.6","side":"buy","tradeId":"1258126307296964691"},{"ts":"1735686596590","price":"1.104","size":"50.9","side":"buy","tradeId":"1258126262824759297"},{"ts":"1735686586997","price":"1.103","size":"58.8","side":"sell","tradeId":"1258126222588801029"},{"ts":"1735686577905","price":"1.102","size":"43.9","side":"buy","tradeId":"1258126184454189057"},{"ts":"1735686570325","price":"1.102","size":"84.2","side":"buy","tradeId":"1258126152661364770"},{"ts":"1735686560217","price":"1.103","size":"82.3","side":"sell","tradeId":"1258126110265339923"},{"ts":"1735686555657","price":"1.102","size":"77.9","side":"buy","tradeId":"1258126091139313665"},{"ts":"1735686547566","price":"1.104","size":"67.2","side":"buy","tradeId":"1258126057203200002"},{"ts":"1735686538464","price":"1.101","size":"117.6","side":"sell","tradeId":"1258126019026644993"},{"ts":"1735686534918","price":"1.103","size":"147.8","side":"buy","tradeId":"1258126004153643053"},{"ts":"1735686526328","price":"1.103","size":"95.9","side":"sell","tradeId":"1258125968124571650"},{"ts":"1735686518739","price":"1.104","size":"142.9","side":"buy","tradeId":"1258125936293998593"},{"ts":"1735686510150","price":"1.102","size":"58.9","side":"sell","tradeId":"1258125900269121537"},{"ts":"1735686500556","price":"1.103","size":"64.1","side":"buy","tradeId":"1258125860028968962"},{"ts":"1735686493484","price":"1.104","size":"104.5","side":"buy","tradeId":"1258125830366851073"},{"ts":"1735686490441","price":"1.102","size":"93.8","side":"sell","tradeId":"1258125817603584015"},{"ts":"1735686481348","price":"1.104","size":"119.1","side":"buy","tradeId":"1258125779464777729"},{"ts":"1735686473263","price":"1.102","size":"95.6","side":"buy","tradeId":"1258125745553829909"},{"ts":"1735686467700","price":"1.101","size":"45.9","side":"sell","tradeId":"1258125722220916826"},{"ts":"1735686462138","price":"1.103","size":"79.7","side":"sell","tradeId":"1258125698892197890"},{"ts":"1735686450531","price":"1.103","size":"69.9","side":"buy","tradeId":"1258125650208911402"},{"ts":"1735686442452","price":"1.103","size":"100.6","side":"sell","tradeId":"1258125616323129347"},{"ts":"1735686431848","price":"1.101","size":"96.5","side":"sell","tradeId":"1258125571846729735"},{"ts":"1735686424265","price":"1.101","size":"118.5","side":"sell","tradeId":"1258125540041322501"},{"ts":"1735686421223","price":"1.102","size":"158.4","side":"sell","tradeId":"1258125527282249873"},{"ts":"1735686413642","price":"1.103","size":"158.5","side":"sell","tradeId":"1258125495485231134"},{"ts":"1735686402031","price":"1.103","size":"146.3","side":"buy","tradeId":"1258125446785167378"},{"ts":"1735686396975","price":"1.102","size":"123.3","side":"sell","tradeId":"1258125425578766337"},{"ts":"1735686390403","price":"1.103","size":"73.5","side":"sell","tradeId":"1258125398013800450"},{"ts":"1735686379292","price":"1.102","size":"80.3","side":"buy","tradeId":"1258125351410888714"},{"ts":"1735686371712","price":"1.103","size":"70.8","side":"buy","tradeId":"1258125319618064386"},{"ts":"1735686364129","price":"1.102","size":"91.7","side":"buy","tradeId":"1258125287812657177"},{"ts":"1735686352519","price":"1.102","size":"152.1","side":"buy","tradeId":"1258125239116787713"},{"ts":"1735686344434","price":"1.103","size":"464.4","side":"buy","tradeId":"1258125205205839875"},{"ts":"1735686333327","price":"1.101","size":"945.0","side":"sell","tradeId":"1258125158619705345"},{"ts":"1735686330290","price":"1.102","size":"163.2","side":"sell","tradeId":"1258125145881604098"},{"ts":"1735686320692","price":"1.102","size":"421.2","side":"buy","tradeId":"1258125105624674305"},{"ts":"1735686313609","price":"1.102","size":"263.4","side":"buy","tradeId":"1258125075916419099"},{"ts":"1735686309056","price":"1.100","size":"26.1","side":"sell","tradeId":"1258125056819752963"},{"ts":"1735686305507","price":"1.102","size":"69.5","side":"sell","tradeId":"1258125041934168070"},{"ts":"1735686301445","price":"1.104","size":"68.2","side":"buy","tradeId":"1258125024896905364"},{"ts":"1735686290331","price":"1.103","size":"72.4","side":"sell","tradeId":"1258124978281410561"},{"ts":"1735686279218","price":"1.104","size":"52.9","side":"buy","tradeId":"1258124931670110209"},{"ts":"1735686270132","price":"1.105","size":"93.5","side":"sell","tradeId":"1258124893560664065"},{"ts":"1735686265570","price":"1.104","size":"100.0","side":"sell","tradeId":"1258124874426249217"},{"ts":"1735686260471","price":"1.106","size":"6.2","side":"sell","tradeId":"1258124853039493146"},{"ts":"1735686254478","price":"1.107","size":"124.8","side":"buy","tradeId":"1258124827903029251"},{"ts":"1735686248403","price":"1.106","size":"63.7","side":"sell","tradeId":"1258124802422632462"},{"ts":"1735686242331","price":"1.106","size":"80.2","side":"sell","tradeId":"1258124776954818563"},{"ts":"1735686233748","price":"1.106","size":"107.7","side":"sell","tradeId":"1258124740955107361"},{"ts":"1735686226669","price":"1.107","size":"88.1","side":"buy","tradeId":"1258124711263629313"},{"ts":"1735686217070","price":"1.107","size":"89.5","side":"buy","tradeId":"1258124671002505255"},{"ts":"1735686210497","price":"1.107","size":"104.0","side":"buy","tradeId":"1258124643433345025"},{"ts":"1735686207959","price":"1.107","size":"82.3","side":"buy","tradeId":"1258124632788201473"},{"ts":"1735686196345","price":"1.105","size":"80.1","side":"buy","tradeId":"1258124584075554910"},{"ts":"1735686192805","price":"1.104","size":"69.6","side":"sell","tradeId":"1258124569227718657"},{"ts":"1735686185224","price":"1.105","size":"73.6","side":"sell","tradeId":"1258124537430700033"},{"ts":"1735686175630","price":"1.105","size":"69.5","side":"buy","tradeId":"1258124497190547457"},{"ts":"1735686164515","price":"1.104","size":"76.9","side":"sell","tradeId":"1258124450570858498"},{"ts":"1735686156430","price":"1.105","size":"67.5","side":"buy","tradeId":"1258124416659910657"},{"ts":"1735686150355","price":"1.105","size":"84.7","side":"buy","tradeId":"1258124391179513857"},{"ts":"1735686140247","price":"1.104","size":"50.9","side":"sell","tradeId":"1258124348783489025"},{"ts":"1735686134179","price":"1.106","size":"114.5","side":"buy","tradeId":"1258124323332452353"},{"ts":"1735686124573","price":"1.106","size":"50.2","side":"buy","tradeId":"1258124283041968129"},{"ts":"1735686121031","price":"1.106","size":"112.8","side":"buy","tradeId":"1258124268185743363"},{"ts":"1735686111928","price":"1.105","size":"57.9","side":"buy","tradeId":"1258124230004994072"},{"ts":"1735686104861","price":"1.104","size":"96.9","side":"sell","tradeId":"1258124200363847681"},{"ts":"1735686098284","price":"1.105","size":"108.3","side":"buy","tradeId":"1258124172777910381"},{"ts":"1735686090194","price":"1.104","size":"44.1","side":"sell","tradeId":"1258124138845990936"},{"ts":"1735686080087","price":"1.105","size":"63.5","side":"buy","tradeId":"1258124096454160385"},{"ts":"1735686071503","price":"1.105","size":"37.3","side":"buy","tradeId":"1258124060450254849"},{"ts":"1735686067954","price":"1.105","size":"65.5","side":"buy","tradeId":"1258124045564669953"},{"ts":"1735686056340","price":"1.105","size":"59.8","side":"buy","tradeId":"1258123996852023298"},{"ts":"1735686050273","price":"1.105","size":"55.5","side":"buy","tradeId":"1258123971405180929"},{"ts":"1735686045718","price":"1.104","size":"61.2","side":"sell","tradeId":"1258123952300126233"},{"ts":"1735686034602","price":"1.104","size":"43.8","side":"sell","tradeId":"1258123905676242947"},{"ts":"1735686030046","price":"1.104","size":"51.1","side":"sell","tradeId":"1258123886566993921"},{"ts":"1735686026507","price":"1.104","size":"53.8","side":"sell","tradeId":"1258123871723352097"},{"ts":"1735686015391","price":"1.104","size":"41.3","side":"sell","tradeId":"1258123825099468803"},{"ts":"1735686011339","price":"1.104","size":"48.8","side":"sell","tradeId":"1258123808104148993"},{"ts":"1735686002251","price":"1.103","size":"24.8","side":"buy","tradeId":"1258123769986314241"},{"ts":"1735685990636","price":"1.103","size":"57.6","side":"sell","tradeId":"1258123721269473281"},{"ts":"1735685983561","price":"1.102","size":"50.1","side":"sell","tradeId":"1258123691594772481"},{"ts":"1735685978002","price":"1.103","size":"24.8","side":"buy","tradeId":"1258123668278636545"},{"ts":"1735685970424","price":"1.104","size":"102.0","side":"buy","tradeId":"1258123636494200833"},{"ts":"1735685961830","price":"1.104","size":"85.4","side":"buy","tradeId":"1258123600448352262"},{"ts":"1735685950725","price":"1.102","size":"102.9","side":"sell","tradeId":"1258123553870606337"},{"ts":"1735685942641","price":"1.105","size":"95.9","side":"buy","tradeId":"1258123519963852801"},{"ts":"1735685936064","price":"1.103","size":"84.9","side":"buy","tradeId":"1258123492377915393"},{"ts":"1735685926471","price":"1.104","size":"85.8","side":"buy","tradeId":"1258123452141957149"},{"ts":"1735685920906","price":"1.103","size":"99.6","side":"sell","tradeId":"1258123428800655486"},{"ts":"1735685910304","price":"1.104","size":"51.8","side":"sell","tradeId":"1258123384332644382"},{"ts":"1735685904233","price":"1.102","size":"57.7","side":"sell","tradeId":"1258123358869024837"},{"ts":"1735685898164","price":"1.103","size":"70.8","side":"buy","tradeId":"1258123333413793794"},{"ts":"1735685888062","price":"1.105","size":"37.0","side":"buy","tradeId":"1258123291042934785"},{"ts":"1735685883004","price":"1.104","size":"40.1","side":"sell","tradeId":"1258123269828145153"},{"ts":"1735685873906","price":"1.101","size":"52.9","side":"sell","tradeId":"1258123231668367361"},{"ts":"1735685868839","price":"1.103","size":"64.0","side":"buy","tradeId":"1258123210415829013"},{"ts":"1735685860255","price":"1.104","size":"33.5","side":"buy","tradeId":"1258123174411923457"},{"ts":"1735685857214","price":"1.101","size":"54.8","side":"sell","tradeId":"1258123161657044994"},{"ts":"1735685850142","price":"1.103","size":"120.4","side":"buy","tradeId":"1258123131994927105"},{"ts":"1735685845770","price":"1.103","size":"89.2","side":"buy","tradeId":"1258123113657430088"},{"ts":"1735685845770","price":"1.103","size":"10.5","side":"buy","tradeId":"1258123113657430086"},{"ts":"1735685842858","price":"1.100","size":"184.0","side":"sell","tradeId":"1258123101443616769"},{"ts":"1735685842807","price":"1.100","size":"661.6","side":"sell","tradeId":"1258123101229707268"},{"ts":"1735685842807","price":"1.100","size":"108.9","side":"sell","tradeId":"1258123101229707266"},{"ts":"1735685840024","price":"1.103","size":"71.2","side":"buy","tradeId":"1258123089556959234"},{"ts":"1735685836466","price":"1.103","size":"99.7","side":"buy","tradeId":"1258123074633625601"},{"ts":"1735685827867","price":"1.102","size":"159.9","side":"sell","tradeId":"1258123038566805505"},{"ts":"1735685819277","price":"1.102","size":"84.8","side":"sell","tradeId":"1258123002537734151"},{"ts":"1735685813708","price":"1.103","size":"129.7","side":"buy","tradeId":"1258122979179655169"},{"ts":"1735685812908","price":"1.104","size":"42.4","side":"sell","tradeId":"1258122975824211971"},{"ts":"1735685802097","price":"1.105","size":"89.9","side":"buy","tradeId":"1258122930479591425"},{"ts":"1735685790481","price":"1.105","size":"32.6","side":"buy","tradeId":"1258122881758556164"},{"ts":"1735685783917","price":"1.104","size":"36.0","side":"sell","tradeId":"1258122854227144752"},{"ts":"1735685776846","price":"1.105","size":"43.2","side":"buy","tradeId":"1258122824569221123"},{"ts":"1735685768771","price":"1.105","size":"30.6","side":"buy","tradeId":"1258122790700216321"},{"ts":"1735685757667","price":"1.105","size":"41.4","side":"buy","tradeId":"1258122744126664705"},{"ts":"1735685750586","price":"1.104","size":"39.7","side":"sell","tradeId":"1258122714426798111"},{"ts":"1735685739475","price":"1.105","size":"19.6","side":"buy","tradeId":"1258122667823886347"},{"ts":"1735685730381","price":"1.105","size":"124.5","side":"buy","tradeId":"1258122629680885761"},{"ts":"1735685720280","price":"1.104","size":"94.1","side":"sell","tradeId":"1258122587314221057"},{"ts":"1735685715216","price":"1.105","size":"97.8","side":"buy","tradeId":"1258122566074265614"},{"ts":"1735685705106","price":"1.104","size":"158.8","side":"sell","tradeId":"1258122523669852161"},{"ts":"1735685697009","price":"1.104","size":"106.9","side":"sell","tradeId":"1258122489708572673"},{"ts":"1735685686909","price":"1.106","size":"146.5","side":"buy","tradeId":"1258122447346102273"},{"ts":"1735685680331","price":"1.104","size":"89.9","side":"sell","tradeId":"1258122419755970601"},{"ts":"1735685670225","price":"1.105","size":"90.2","side":"sell","tradeId":"1258122377368334368"},{"ts":"1735685660612","price":"1.105","size":"95.4","side":"buy","tradeId":"1258122337048490016"},{"ts":"1735685652524","price":"1.106","size":"161.8","side":"buy","tradeId":"1258122303124959235"},{"ts":"1735685644941","price":"1.105","size":"134.1","side":"buy","tradeId":"1258122271319552001"},{"ts":"1735685640894","price":"1.105","size":"95.6","side":"buy","tradeId":"1258122254345203714"},{"ts":"1735685630285","price":"1.105","size":"230.2","side":"sell","tradeId":"1258122209847832577"},{"ts":"1735685622695","price":"1.106","size":"98.0","side":"sell","tradeId":"1258122178013065216"},{"ts":"1735685618142","price":"1.106","size":"182.6","side":"buy","tradeId":"1258122158916399196"},{"ts":"1735685610054","price":"1.107","size":"31.2","side":"buy","tradeId":"1258122124992868353"},{"ts":"1735685598947","price":"1.104","size":"59.5","side":"sell","tradeId":"1258122078406733825"},{"ts":"1735685587834","price":"1.106","size":"34.4","side":"sell","tradeId":"1258122031795433473"},{"ts":"1735685583782","price":"1.107","size":"32.2","side":"buy","tradeId":"1258122014800113665"},{"ts":"1735685573677","price":"1.107","size":"48.8","side":"buy","tradeId":"1258121972416671745"},{"ts":"1735685564580","price":"1.106","size":"46.9","side":"buy","tradeId":"1258121934261088322"},{"ts":"1735685556493","price":"1.105","size":"34.6","side":"sell","tradeId":"1258121900341751809"},{"ts":"1735685550425","price":"1.106","size":"18.2","side":"sell","tradeId":"1258121874890715137"},{"ts":"1735685546371","price":"1.106","size":"19.7","side":"buy","tradeId":"1258121857887006749"},{"ts":"1735685535260","price":"1.107","size":"22.4","side":"sell","tradeId":"1258121811284095003"},{"ts":"1735685529191","price":"1.107","size":"32.2","side":"buy","tradeId":"1258121785828864024"},{"ts":"1735685519597","price":"1.107","size":"24.0","side":"buy","tradeId":"1258121745588711425"},{"ts":"1735685513533","price":"1.106","size":"36.9","side":"sell","tradeId":"1258121720154451969"},{"ts":"1735685504943","price":"1.107","size":"30.1","side":"buy","tradeId":"1258121684125380610"},{"ts":"1735685499890","price":"1.107","size":"47.7","side":"buy","tradeId":"1258121662931562497"},{"ts":"1735685495837","price":"1.108","size":"19.2","side":"buy","tradeId":"1258121645932048402"},{"ts":"1735685490271","price":"1.108","size":"78.6","side":"buy","tradeId":"1258121622586552321"},{"ts":"1735685485206","price":"1.108","size":"118.5","side":"sell","tradeId":"1258121601342402562"},{"ts":"1735685476615","price":"1.107","size":"118.9","side":"buy","tradeId":"1258121565309136897"},{"ts":"1735685468033","price":"1.110","size":"59.9","side":"buy","tradeId":"1258121529313619969"},{"ts":"1735685463480","price":"1.106","size":"100.2","side":"sell","tradeId":"1258121510216953858"},{"ts":"1735685454880","price":"1.110","size":"128.1","side":"buy","tradeId":"1258121474145939458"},{"ts":"1735685449323","price":"1.110","size":"148.9","side":"buy","tradeId":"1258121450838192129"},{"ts":"1735685440230","price":"1.107","size":"111.5","side":"buy","tradeId":"1258121412699385857"},{"ts":"1735685430131","price":"1.107","size":"165.8","side":"sell","tradeId":"1258121370341109762"},{"ts":"1735685418517","price":"1.109","size":"80.4","side":"buy","tradeId":"1258121321628463106"},{"ts":"1735685408929","price":"1.110","size":"92.6","side":"buy","tradeId":"1258121281413476355"},{"ts":"1735685401857","price":"1.106","size":"75.6","side":"sell","tradeId":"1258121251751358530"},{"ts":"1735685392768","price":"1.107","size":"74.1","side":"buy","tradeId":"1258121213629329409"},{"ts":"1735685387204","price":"1.109","size":"96.4","side":"sell","tradeId":"1258121190292222020"},{"ts":"1735685376089","price":"1.106","size":"149.5","side":"sell","tradeId":"1258121143672532995"},{"ts":"1735685370521","price":"1.108","size":"83.4","side":"sell","tradeId":"1258121120318648321"},{"ts":"1735685367478","price":"1.110","size":"106.0","side":"buy","tradeId":"1258121107555381249"},{"ts":"1735685358380","price":"1.108","size":"86.2","side":"buy","tradeId":"1258121069395603457"},{"ts":"1735685347274","price":"1.108","size":"100.7","side":"sell","tradeId":"1258121022813663233"},{"ts":"1735685337676","price":"1.108","size":"48.2","side":"sell","tradeId":"1258120982556733442"},{"ts":"1735685325552","price":"1.107","size":"56.8","side":"buy","tradeId":"1258120931704991747"},{"ts":"1735685317461","price":"1.107","size":"69.6","side":"buy","tradeId":"1258120897768878081"},{"ts":"1735685310375","price":"1.106","size":"131.4","side":"sell","tradeId":"1258120868048039944"},{"ts":"1735685298256","price":"1.107","size":"78.6","side":"sell","tradeId":"1258120817217269761"},{"ts":"1735685286647","price":"1.108","size":"125.0","side":"buy","tradeId":"1258120768525594625"},{"ts":"1735685282600","price":"1.108","size":"185.1","side":"sell","tradeId":"1258120751551246337"},{"ts":"1735685272491","price":"1.110","size":"88.8","side":"buy","tradeId":"1258120709151027201"},{"ts":"1735685266935","price":"1.108","size":"162.6","side":"sell","tradeId":"1258120685847474217"},{"ts":"1735685257841","price":"1.108","size":"78.4","side":"buy","tradeId":"1258120647704473601"},{"ts":"1735685250258","price":"1.107","size":"62.3","side":"buy","tradeId":"1258120615899066369"},{"ts":"1735685239144","price":"1.108","size":"31.0","side":"sell","tradeId":"1258120569283571713"},{"ts":"1735685228035","price":"1.107","size":"36.9","side":"sell","tradeId":"1258120522689048577"},{"ts":"1735685223483","price":"1.108","size":"35.9","side":"sell","tradeId":"1258120503596576772"},{"ts":"1735685213881","price":"1.108","size":"61.7","side":"buy","tradeId":"1258120463322869761"},{"ts":"1735685206810","price":"1.108","size":"41.4","side":"sell","tradeId":"1258120433664946177"},{"ts":"1735685202755","price":"1.107","size":"42.2","side":"sell","tradeId":"1258120416657043526"},{"ts":"1735685195684","price":"1.109","size":"54.5","side":"buy","tradeId":"1258120386999119873"},{"ts":"1735685190121","price":"1.108","size":"46.8","side":"buy","tradeId":"1258120363666206780"},{"ts":"1735685182543","price":"1.109","size":"30.5","side":"buy","tradeId":"1258120331881771009"},{"ts":"1735685177479","price":"1.107","size":"56.7","side":"sell","tradeId":"1258120310641815553"},{"ts":"1735685168389","price":"1.107","size":"36.3","side":"buy","tradeId":"1258120272515592193"},{"ts":"1735685163830","price":"1.109","size":"79.2","side":"buy","tradeId":"1258120253397954560"},{"ts":"1735685159778","price":"1.108","size":"63.8","side":"buy","tradeId":"1258120236398440449"},{"ts":"1735685152700","price":"1.107","size":"65.7","side":"sell","tradeId":"1258120206711156737"},{"ts":"1735685144113","price":"1.106","size":"75.7","side":"sell","tradeId":"1258120170694668289"},{"ts":"1735685134008","price":"1.108","size":"66.5","side":"sell","tradeId":"1258120128311226369"},{"ts":"1735685130465","price":"1.108","size":"164.1","side":"buy","tradeId":"1258120113450807298"},{"ts":"1735685120370","price":"1.108","size":"73.8","side":"sell","tradeId":"1258120071109308432"},{"ts":"1735685110262","price":"1.108","size":"123.6","side":"sell","tradeId":"1258120028713283585"},{"ts":"1735685100165","price":"1.108","size":"99.4","side":"sell","tradeId":"1258119986363396133"},{"ts":"1735685089056","price":"1.108","size":"83.0","side":"sell","tradeId":"1258119939768872961"},{"ts":"1735685080472","price":"1.108","size":"93.0","side":"sell","tradeId":"1258119903764967425"},{"ts":"1735685070370","price":"1.107","size":"109.9","side":"buy","tradeId":"1258119861394108443"},{"ts":"1735685064805","price":"1.107","size":"108.0","side":"sell","tradeId":"1258119838052806722"},{"ts":"1735685055707","price":"1.107","size":"77.4","side":"sell","tradeId":"1258119799893028866"},{"ts":"1735685047622","price":"1.108","size":"79.2","side":"buy","tradeId":"1258119765982081056"},{"ts":"1735685038517","price":"1.107","size":"103.9","side":"buy","tradeId":"1258119727792943105"},{"ts":"1735685031953","price":"1.107","size":"57.8","side":"buy","tradeId":"1258119700261531649"},{"ts":"1735685020326","price":"1.106","size":"84.9","side":"buy","tradeId":"1258119651494359041"},{"ts":"1735685016781","price":"1.106","size":"88.8","side":"buy","tradeId":"1258119636625551381"},{"ts":"1735685010214","price":"1.107","size":"164.9","side":"sell","tradeId":"1258119609081556994"},{"ts":"1735684999607","price":"1.106","size":"160.7","side":"sell","tradeId":"1258119564592574496"},{"ts":"1735684992536","price":"1.105","size":"172.3","side":"sell","tradeId":"1258119534934650882"},{"ts":"1735684986464","price":"1.105","size":"158.2","side":"sell","tradeId":"1258119509466836993"},{"ts":"1735684979395","price":"1.105","size":"150.7","side":"sell","tradeId":"1258119479817302017"},{"ts":"1735684970808","price":"1.105","size":"68.5","side":"sell","tradeId":"1258119443800813607"},{"ts":"1735684961212","price":"1.107","size":"170.9","side":"buy","tradeId":"1258119403552272387"},{"ts":"1735684956150","price":"1.107","size":"101.9","side":"sell","tradeId":"1258119382320705566"},{"ts":"1735684950078","price":"1.107","size":"60.5","side":"sell","tradeId":"1258119356852891650"},{"ts":"1735684940482","price":"1.108","size":"62.8","side":"buy","tradeId":"1258119316604350465"},{"ts":"1735684930379","price":"1.108","size":"69.3","side":"buy","tradeId":"1258119274229297156"},{"ts":"1735684925318","price":"1.107","size":"57.7","side":"buy","tradeId":"1258119253001924609"},{"ts":"1735684917733","price":"1.106","size":"27.7","side":"sell","tradeId":"1258119221188128769"},{"ts":"1735684911161","price":"1.106","size":"50.7","side":"sell","tradeId":"1258119193623162881"},{"ts":"1735684906101","price":"1.107","size":"30.8","side":"sell","tradeId":"1258119172399984642"},{"ts":"1735684901038","price":"1.107","size":"47.7","side":"buy","tradeId":"1258119151164223490"},{"ts":"1735684890439","price":"1.107","size":"46.2","side":"sell","tradeId":"1258119106708795393"},{"ts":"1735684885885","price":"1.107","size":"60.5","side":"buy","tradeId":"1258119087607934977"},{"ts":"1735684874772","price":"1.106","size":"53.8","side":"sell","tradeId":"1258119040996634682"},{"ts":"1735684867195","price":"1.107","size":"43.8","side":"buy","tradeId":"1258119009216393216"},{"ts":"1735684857090","price":"1.106","size":"85.0","side":"buy","tradeId":"1258118966832951297"},{"ts":"1735684846990","price":"1.106","size":"63.7","side":"sell","tradeId":"1258118924470480897"},{"ts":"1735684836900","price":"1.106","size":"62.0","side":"buy","tradeId":"1258118882149953537"},{"ts":"1735684830327","price":"1.107","size":"64.6","side":"sell","tradeId":"1258118854580793346"},{"ts":"1735684824758","price":"1.106","size":"33.4","side":"buy","tradeId":"1258118831222714369"},{"ts":"1735684817675","price":"1.107","size":"28.3","side":"buy","tradeId":"1258118801514459155"},{"ts":"1735684806764","price":"1.108","size":"185.5","side":"buy","tradeId":"1258118755750408222"},{"ts":"1735684806047","price":"1.106","size":"70.5","side":"buy","tradeId":"1258118752743092225"},{"ts":"1735684795943","price":"1.106","size":"31.1","side":"sell","tradeId":"1258118710363844609"},{"ts":"1735684788368","price":"1.105","size":"63.1","side":"sell","tradeId":"1258118678591991809"},{"ts":"1735684783303","price":"1.107","size":"48.8","side":"buy","tradeId":"1258118657347842083"},{"ts":"1735684774207","price":"1.108","size":"67.0","side":"buy","tradeId":"1258118619196452885"},{"ts":"1735684770156","price":"1.107","size":"93.4","side":"sell","tradeId":"1258118602205327404"},{"ts":"1735684769133","price":"1.107","size":"174.6","side":"buy","tradeId":"1258118597914554369"},{"ts":"1735684757016","price":"1.107","size":"67.1","side":"buy","tradeId":"1258118547092172801"},{"ts":"1735684748412","price":"1.105","size":"143.2","side":"sell","tradeId":"1258118511004381302"},{"ts":"1735684740327","price":"1.106","size":"128.0","side":"buy","tradeId":"1258118477093433345"},{"ts":"1735684729717","price":"1.106","size":"84.1","side":"buy","tradeId":"1258118432591867905"},{"ts":"1735684726173","price":"1.105","size":"110.4","side":"buy","tradeId":"1258118417727254530"},{"ts":"1735684721626","price":"1.105","size":"123.6","side":"buy","tradeId":"1258118398655754241"},{"ts":"1735684710509","price":"1.105","size":"71.9","side":"buy","tradeId":"1258118352027676673"},{"ts":"1735684700915","price":"1.104","size":"137.0","side":"sell","tradeId":"1258118311787524097"},{"ts":"1735684688786","price":"1.105","size":"197.2","side":"sell","tradeId":"1258118260914810943"},{"ts":"1735684679173","price":"1.104","size":"198.7","side":"sell","tradeId":"1258118220594966532"},{"ts":"1735684670591","price":"1.105","size":"142.4","side":"buy","tradeId":"1258118184599449605"},{"ts":"1735684662013","price":"1.105","size":"94.6","side":"buy","tradeId":"1258118148620709891"},{"ts":"1735684650399","price":"1.105","size":"91.5","side":"buy","tradeId":"1258118099908063233"},{"ts":"1735684641813","price":"1.104","size":"116.2","side":"sell","tradeId":"1258118063895769089"},{"ts":"1735684635745","price":"1.105","size":"71.2","side":"buy","tradeId":"1258118038444732418"},{"ts":"1735684626151","price":"1.105","size":"62.3","side":"buy","tradeId":"1258117998204579841"},{"ts":"1735684622101","price":"1.105","size":"68.1","side":"buy","tradeId":"1258117981217648642"},{"ts":"1735684612505","price":"1.104","size":"153.6","side":"sell","tradeId":"1258117940969107458"},{"ts":"1735684601892","price":"1.105","size":"149.9","side":"sell","tradeId":"1258117896454959105"},{"ts":"1735684593809","price":"1.105","size":"106.0","side":"buy","tradeId":"1258117862552399873"},{"ts":"1735684590264","price":"1.104","size":"58.7","side":"sell","tradeId":"1258117847683592213"},{"ts":"1735684582185","price":"1.107","size":"64.7","side":"buy","tradeId":"1258117813797810178"},{"ts":"1735684573599","price":"1.105","size":"30.8","side":"sell","tradeId":"1258117777785516033"},{"ts":"1735684568543","price":"1.106","size":"36.8","side":"sell","tradeId":"1258117756579115011"},{"ts":"1735684556430","price":"1.104","size":"30.1","side":"sell","tradeId":"1258117705773510659"},{"ts":"1735684549850","price":"1.105","size":"28.7","side":"buy","tradeId":"1258117678174990337"},{"ts":"1735684548395","price":"1.107","size":"43.0","side":"buy","tradeId":"1258117672072278058"},{"ts":"1735684548395","price":"1.107","size":"451.6","side":"buy","tradeId":"1258117672072278056"},{"ts":"1735684538224","price":"1.105","size":"38.2","side":"buy","tradeId":"1258117629412012033"},{"ts":"1735684530136","price":"1.106","size":"63.8","side":"buy","tradeId":"1258117595488481281"},{"ts":"1735684520036","price":"1.105","size":"64.2","side":"buy","tradeId":"1258117553126010881"},{"ts":"1735684512960","price":"1.106","size":"133.3","side":"buy","tradeId":"1258117523447115800"},{"ts":"1735684506894","price":"1.106","size":"134.7","side":"buy","tradeId":"1258117498004467713"},{"ts":"1735684496798","price":"1.105","size":"146.5","side":"buy","tradeId":"1258117455658774530"},{"ts":"1735684491733","price":"1.104","size":"104.6","side":"sell","tradeId":"1258117434414624784"},{"ts":"1735684487175","price":"1.104","size":"102.9","side":"sell","tradeId":"1258117415296987145"},{"ts":"1735684483629","price":"1.105","size":"78.5","side":"buy","tradeId":"1258117400423985154"},{"ts":"1735684475045","price":"1.104","size":"59.8","side":"sell","tradeId":"1258117364420079619"},{"ts":"1735684470491","price":"1.104","size":"112.6","side":"sell","tradeId":"1258117345319219201"},{"ts":"1735684460401","price":"1.104","size":"122.7","side":"sell","tradeId":"1258117302998691842"},{"ts":"1735684448788","price":"1.105","size":"98.8","side":"sell","tradeId":"1258117254290239490"},{"ts":"1735684444234","price":"1.106","size":"52.1","side":"buy","tradeId":"1258117235189379073"},{"ts":"1735684434132","price":"1.105","size":"105.5","side":"buy","tradeId":"1258117192818520084"},{"ts":"1735684422011","price":"1.106","size":"48.9","side":"buy","tradeId":"1258117141979361396"},{"ts":"1735684410395","price":"1.104","size":"56.3","side":"sell","tradeId":"1258117093258326019"},{"ts":"1735684398785","price":"1.105","size":"47.6","side":"buy","tradeId":"1258117044562456577"},{"ts":"1735684389692","price":"1.106","size":"52.8","side":"buy","tradeId":"1258117006423650338"},{"ts":"1735684383619","price":"1.106","size":"87.3","side":"buy","tradeId":"1258116980951642113"},{"ts":"1735684376029","price":"1.106","size":"64.3","side":"buy","tradeId":"1258116949116874753"},{"ts":"1735684370473","price":"1.105","size":"130.8","side":"buy","tradeId":"1258116925813321730"},{"ts":"1735684364915","price":"1.106","size":"119.9","side":"buy","tradeId":"1258116902501380167"},{"ts":"1735684361370","price":"1.104","size":"111.7","side":"sell","tradeId":"1258116887632572417"},{"ts":"1735684350269","price":"1.106","size":"91.9","side":"buy","tradeId":"1258116841071603714"},{"ts":"1735684342693","price":"1.108","size":"56.8","side":"buy","tradeId":"1258116809295556611"},{"ts":"1735684330572","price":"1.106","size":"58.2","side":"buy","tradeId":"1258116758456397850"},{"ts":"1735684323495","price":"1.105","size":"75.8","side":"sell","tradeId":"1258116728773308417"},{"ts":"1735684317424","price":"1.107","size":"85.2","side":"sell","tradeId":"1258116703309688834"},{"ts":"1735684310345","price":"1.107","size":"66.9","side":"buy","tradeId":"1258116673618210820"},{"ts":"1735684298735","price":"1.105","size":"83.1","side":"sell","tradeId":"1258116624922341377"},{"ts":"1735684290147","price":"1.105","size":"198.2","side":"sell","tradeId":"1258116588901658660"},{"ts":"1735684280041","price":"1.106","size":"190.4","side":"sell","tradeId":"1258116546514022403"},{"ts":"1735684271413","price":"1.105","size":"165.6","side":"sell","tradeId":"1258116510325567489"},{"ts":"1735684265847","price":"1.105","size":"103.4","side":"buy","tradeId":"1258116486980071429"},{"ts":"1735684261803","price":"1.105","size":"193.3","side":"sell","tradeId":"1258116470018306049"},{"ts":"1735684251701","price":"1.107","size":"98.3","side":"buy","tradeId":"1258116427647447059"},{"ts":"1735684239586","price":"1.105","size":"90.7","side":"sell","tradeId":"1258116376833454085"},{"ts":"1735684230500","price":"1.106","size":"129.5","side":"sell","tradeId":"1258116338724007937"},{"ts":"1735684220396","price":"1.106","size":"78.3","side":"buy","tradeId":"1258116296344760321"},{"ts":"1735684214833","price":"1.108","size":"146.4","side":"buy","tradeId":"1258116273011847173"},{"ts":"1735684211287","price":"1.106","size":"136.4","side":"buy","tradeId":"1258116258138845186"},{"ts":"1735684203209","price":"1.109","size":"101.5","side":"buy","tradeId":"1258116224257257476"},{"ts":"1735684195005","price":"1.108","size":"111.5","side":"sell","tradeId":"1258116189847187552"},{"ts":"1735684189440","price":"1.105","size":"75.5","side":"sell","tradeId":"1258116166505885725"},{"ts":"1735684185377","price":"1.108","size":"83.3","side":"sell","tradeId":"1258116149464428546"},{"ts":"1735684180824","price":"1.107","size":"142.0","side":"sell","tradeId":"1258116130367762473"},{"ts":"1735684170210","price":"1.106","size":"71.4","side":"buy","tradeId":"1258116085849419778"},{"ts":"1735684158593","price":"1.108","size":"91.8","side":"sell","tradeId":"1258116037124190209"},{"ts":"1735684146986","price":"1.107","size":"102.6","side":"buy","tradeId":"1258115988440903778"},{"ts":"1735684143441","price":"1.106","size":"64.4","side":"sell","tradeId":"1258115973572096002"},{"ts":"1735684132327","price":"1.108","size":"47.1","side":"buy","tradeId":"1258115926956601352"},{"ts":"1735684127264","price":"1.106","size":"117.3","side":"sell","tradeId":"1258115905720840195"},{"ts":"1735684122206","price":"1.106","size":"90.7","side":"sell","tradeId":"1258115884506050563"},{"ts":"1735684117145","price":"1.105","size":"126.2","side":"sell","tradeId":"1258115863278678021"},{"ts":"1735684110069","price":"1.105","size":"62.1","side":"sell","tradeId":"1258115833599782914"},{"ts":"1735684105003","price":"1.105","size":"69.0","side":"sell","tradeId":"1258115812351438950"},{"ts":"1735684097932","price":"1.107","size":"38.4","side":"sell","tradeId":"1258115782693515265"},{"ts":"1735684093378","price":"1.106","size":"56.7","side":"sell","tradeId":"1258115763592654851"},{"ts":"1735684087312","price":"1.106","size":"39.0","side":"sell","tradeId":"1258115738150006787"},{"ts":"1735684080239","price":"1.107","size":"50.4","side":"sell","tradeId":"1258115708483694593"},{"ts":"1735684068613","price":"1.106","size":"48.6","side":"sell","tradeId":"1258115659720716289"},{"ts":"1735684058510","price":"1.106","size":"65.8","side":"sell","tradeId":"1258115617345662977"},{"ts":"1735684050422","price":"1.106","size":"64.7","side":"sell","tradeId":"1258115583422132226"},{"ts":"1735684049397","price":"1.107","size":"58.5","side":"buy","tradeId":"1258115579122970626"},{"ts":"1735684037776","price":"1.106","size":"90.6","side":"sell","tradeId":"1258115530380963845"},{"ts":"1735684028691","price":"1.107","size":"74.9","side":"buy","tradeId":"1258115492275712001"},{"ts":"1735684018596","price":"1.107","size":"38.5","side":"buy","tradeId":"1258115449934213121"},{"ts":"1735684014048","price":"1.107","size":"33.7","side":"sell","tradeId":"1258115430858518529"},{"ts":"1735684005457","price":"1.107","size":"39.9","side":"buy","tradeId":"1258115394825252865"},{"ts":"1735683996878","price":"1.106","size":"56.0","side":"buy","tradeId":"1258115358842318894"},{"ts":"1735683993337","price":"1.105","size":"75.8","side":"buy","tradeId":"1258115343990288385"},{"ts":"1735683990291","price":"1.108","size":"57.6","side":"buy","tradeId":"1258115331214438401"},{"ts":"1735683988258","price":"1.105","size":"97.7","side":"sell","tradeId":"1258115322687418392"},{"ts":"1735683977147","price":"1.106","size":"113.3","side":"buy","tradeId":"1258115276084506626"},{"ts":"1735683972590","price":"1.107","size":"94.9","side":"sell","tradeId":"1258115256971063360"},{"ts":"1735683965512","price":"1.104","size":"161.3","side":"sell","tradeId":"1258115227283779585"},{"ts":"1735683954902","price":"1.105","size":"145.5","side":"sell","tradeId":"1258115182782214146"},{"ts":"1735683950346","price":"1.104","size":"158.2","side":"sell","tradeId":"1258115163672965123"},{"ts":"1735683944283","price":"1.106","size":"125.3","side":"buy","tradeId":"1258115138242899969"},{"ts":"1735683939228","price":"1.106","size":"128.1","side":"sell","tradeId":"1258115117040693249"},{"ts":"1735683930133","price":"1.106","size":"121.2","side":"sell","tradeId":"1258115078893498370"},{"ts":"1735683920031","price":"1.107","size":"101.7","side":"buy","tradeId":"1258115036522639362"},{"ts":"1735683912936","price":"1.106","size":"114.4","side":"sell","tradeId":"1258115006764052483"},{"ts":"1735683907879","price":"1.106","size":"156.7","side":"buy","tradeId":"1258114985553457153"},{"ts":"1735683900301","price":"1.108","size":"193.9","side":"buy","tradeId":"1258114953769021509"},{"ts":"1735683893231","price":"1.105","size":"80.3","side":"sell","tradeId":"1258114924115292161"},{"ts":"1735683885145","price":"1.107","size":"75.2","side":"sell","tradeId":"1258114890200150017"},{"ts":"1735683880079","price":"1.108","size":"156.3","side":"buy","tradeId":"1258114868951805953"},{"ts":"1735683870470","price":"1.108","size":"102.5","side":"sell","tradeId":"1258114828648738817"},{"ts":"1735683863395","price":"1.107","size":"76.0","side":"sell","tradeId":"1258114798974038082"},{"ts":"1735683852277","price":"1.106","size":"99.3","side":"buy","tradeId":"1258114752341766177"},{"ts":"1735683848723","price":"1.109","size":"52.0","side":"buy","tradeId":"1258114737435209748"},{"ts":"1735683840642","price":"1.109","size":"765.0","side":"buy","tradeId":"1258114703541039107"},{"ts":"1735683833046","price":"1.105","size":"320.4","side":"sell","tradeId":"1258114671681105921"},{"ts":"1735683823437","price":"1.107","size":"777.0","side":"buy","tradeId":"1258114631378038785"},{"ts":"1735683816859","price":"1.109","size":"757.2","side":"buy","tradeId":"1258114603787907073"},{"ts":"1735683810286","price":"1.107","size":"388.8","side":"buy","tradeId":"1258114576218746904"},{"ts":"1735683808258","price":"1.105","size":"73.2","side":"sell","tradeId":"1258114567712698370"},{"ts":"1735683796650","price":"1.109","size":"56.8","side":"buy","tradeId":"1258114519025217552"},{"ts":"1735683791590","price":"1.106","size":"109.8","side":"sell","tradeId":"1258114497802039316"},{"ts":"1735683786033","price":"1.108","size":"95.7","side":"buy","tradeId":"1258114474494291969"},{"ts":"1735683775431","price":"1.108","size":"65.9","side":"sell","tradeId":"1258114430026280961"},{"ts":"1735683771884","price":"1.106","size":"68.9","side":"sell","tradeId":"1258114415149084673"},{"ts":"1735683767329","price":"1.109","size":"115.4","side":"sell","tradeId":"1258114396044029953"},{"ts":"1735683756724","price":"1.107","size":"70.0","side":"sell","tradeId":"1258114351563436033"},{"ts":"1735683750146","price":"1.108","size":"37.8","side":"buy","tradeId":"1258114323973304322"},{"ts":"1735683744587","price":"1.110","size":"42.7","side":"buy","tradeId":"1258114300657168388"},{"ts":"1735683743114","price":"1.110","size":"5.0","side":"sell","tradeId":"1258114294478958592"},{"ts":"1735683737010","price":"1.110","size":"22.7","side":"sell","tradeId":"1258114268876926977"},{"ts":"1735683725895","price":"1.110","size":"51.2","side":"sell","tradeId":"1258114222257238019"},{"ts":"1735683716806","price":"1.111","size":"23.0","side":"buy","tradeId":"1258114184135208961"},{"ts":"1735683711747","price":"1.110","size":"20.3","side":"sell","tradeId":"1258114162916225026"},{"ts":"1735683708200","price":"1.111","size":"46.9","side":"buy","tradeId":"1258114148039028737"},{"ts":"1735683701634","price":"1.111","size":"31.3","side":"buy","tradeId":"1258114120499228673"},{"ts":"1735683690519","price":"1.110","size":"29.8","side":"sell","tradeId":"1258114073879539713"},{"ts":"1735683681420","price":"1.110","size":"61.7","side":"sell","tradeId":"1258114035715567637"},{"ts":"1735683674845","price":"1.111","size":"45.3","side":"buy","tradeId":"1258114008138018819"},{"ts":"1735683665752","price":"1.110","size":"50.0","side":"sell","tradeId":"1258113969999212547"},{"ts":"1735683654651","price":"1.111","size":"33.9","side":"sell","tradeId":"1258113923438243841"},{"ts":"1735683648567","price":"1.110","size":"26.0","side":"sell","tradeId":"1258113897920098307"},{"ts":"1735683638964","price":"1.110","size":"26.8","side":"sell","tradeId":"1258113857642196994"},{"ts":"1735683630370","price":"1.111","size":"48.1","side":"sell","tradeId":"1258113821596348455"},{"ts":"1735683619266","price":"1.113","size":"23.3","side":"buy","tradeId":"1258113775022796802"},{"ts":"1735683608665","price":"1.111","size":"25.7","side":"buy","tradeId":"1258113730558980097"},{"ts":"1735683598053","price":"1.113","size":"24.0","side":"buy","tradeId":"1258113686049026049"},{"ts":"1735683592488","price":"1.113","size":"21.4","side":"buy","tradeId":"1258113662707724293"},{"ts":"1735683583390","price":"1.111","size":"42.5","side":"buy","tradeId":"1258113624547946534"},{"ts":"1735683573797","price":"1.111","size":"32.8","side":"buy","tradeId":"1258113584311988232"},{"ts":"1735683570252","price":"1.111","size":"80.3","side":"buy","tradeId":"1258113569443180600"},{"ts":"1735683561165","price":"1.111","size":"60.4","side":"buy","tradeId":"1258113531329540098"},{"ts":"1735683550565","price":"1.111","size":"40.0","side":"sell","tradeId":"1258113486869917697"},{"ts":"1735683543989","price":"1.112","size":"89.2","side":"sell","tradeId":"1258113459288174593"},{"ts":"1735683537491","price":"1.112","size":"8.5","side":"sell","tradeId":"1258113432033587200"},{"ts":"1735683533886","price":"1.113","size":"83.2","side":"buy","tradeId":"1258113416913121313"},{"ts":"1735683527315","price":"1.112","size":"42.4","side":"sell","tradeId":"1258113389352349761"},{"ts":"1735683521248","price":"1.112","size":"89.0","side":"sell","tradeId":"1258113363905507331"},{"ts":"1735683518204","price":"1.112","size":"45.0","side":"sell","tradeId":"1258113351138045953"},{"ts":"1735683510121","price":"1.114","size":"162.9","side":"buy","tradeId":"1258113317235486721"},{"ts":"1735683501523","price":"1.112","size":"85.5","side":"sell","tradeId":"1258113281172860930"},{"ts":"1735683494439","price":"1.113","size":"103.3","side":"buy","tradeId":"1258113251460411394"},{"ts":"1735683490897","price":"1.112","size":"134.3","side":"sell","tradeId":"1258113236604186625"},{"ts":"1735683483312","price":"1.113","size":"79.2","side":"sell","tradeId":"1258113204790390787"},{"ts":"1735683478256","price":"1.113","size":"84.1","side":"buy","tradeId":"1258113183583989762"},{"ts":"1735683466646","price":"1.114","size":"145.1","side":"buy","tradeId":"1258113134888120342"},{"ts":"1735683460574","price":"1.115","size":"150.2","side":"buy","tradeId":"1258113109420306433"},{"ts":"1735683450466","price":"1.115","size":"40.5","side":"buy","tradeId":"1258113067024281601"},{"ts":"1735683440864","price":"1.113","size":"105.9","side":"buy","tradeId":"1258113026750574593"},{"ts":"1735683433293","price":"1.114","size":"67.0","side":"sell","tradeId":"1258112994995499009"},{"ts":"1735683424208","price":"1.114","size":"65.0","side":"sell","tradeId":"1258112956890247170"},{"ts":"1735683417129","price":"1.114","size":"49.1","side":"buy","tradeId":"1258112927198769153"},{"ts":"1735683405520","price":"1.113","size":"80.7","side":"sell","tradeId":"1258112878507094049"},{"ts":"1735683396423","price":"1.116","size":"76.2","side":"buy","tradeId":"1258112840351510632"},{"ts":"1735683390354","price":"1.116","size":"84.3","side":"buy","tradeId":"1258112814896279600"},{"ts":"1735683382272","price":"1.114","size":"147.3","side":"buy","tradeId":"1258112780997914625"},{"ts":"1735683374685","price":"1.114","size":"103.0","side":"buy","tradeId":"1258112749175730177"},{"ts":"1735683365584","price":"1.114","size":"124.1","side":"sell","tradeId":"1258112711003369562"},{"ts":"1735683359015","price":"1.114","size":"125.2","side":"sell","tradeId":"1258112683450986505"},{"ts":"1735683348398","price":"1.113","size":"54.2","side":"buy","tradeId":"1258112638920060931"},{"ts":"1735683341330","price":"1.113","size":"138.7","side":"sell","tradeId":"1258112609274720257"},{"ts":"1735683331700","price":"1.116","size":"19.1","side":"buy","tradeId":"1258112568883572738"},{"ts":"1735683330210","price":"1.113","size":"40.1","side":"buy","tradeId":"1258112562634059777"},{"ts":"1735683326153","price":"1.114","size":"19.3","side":"buy","tradeId":"1258112545617768450"},{"ts":"1735683314029","price":"1.116","size":"49.5","side":"sell","tradeId":"1258112494766026754"},{"ts":"1735683302410","price":"1.115","size":"28.6","side":"sell","tradeId":"1258112446032408577"},{"ts":"1735683290790","price":"1.114","size":"27.2","side":"sell","tradeId":"1258112397294596097"},{"ts":"1735683281183","price":"1.113","size":"29.0","side":"sell","tradeId":"1258112356999917610"},{"ts":"1735683277138","price":"1.111","size":"29.8","side":"sell","tradeId":"1258112340033957889"},{"ts":"1735683270059","price":"1.113","size":"80.9","side":"buy","tradeId":"1258112310342479874"},{"ts":"1735683259453","price":"1.114","size":"86.1","side":"sell","tradeId":"1258112265857691664"},{"ts":"1735683254898","price":"1.113","size":"57.8","side":"sell","tradeId":"1258112246752636929"},{"ts":"1735683244807","price":"1.112","size":"116.6","side":"sell","tradeId":"1258112204427915265"},{"ts":"1735683240753","price":"1.114","size":"129.3","side":"buy","tradeId":"1258112187424206849"},{"ts":"1735683233171","price":"1.115","size":"52.2","side":"buy","tradeId":"1258112155622993923"},{"ts":"1735683228613","price":"1.112","size":"71.1","side":"sell","tradeId":"1258112136505356291"},{"ts":"1735683220530","price":"1.112","size":"82.4","side":"sell","tradeId":"1258112102602797057"},{"ts":"1735683213957","price":"1.113","size":"57.5","side":"sell","tradeId":"1258112075033636867"},{"ts":"1735683210409","price":"1.114","size":"76.3","side":"buy","tradeId":"1258112060152246273"},{"ts":"1735683199301","price":"1.113","size":"77.1","side":"buy","tradeId":"1258112013561917441"},{"ts":"1735683193749","price":"1.113","size":"52.8","side":"buy","tradeId":"1258111990275141633"},{"ts":"1735683182634","price":"1.113","size":"36.5","side":"sell","tradeId":"1258111943655452673"},{"ts":"1735683177069","price":"1.112","size":"77.7","side":"sell","tradeId":"1258111920314150913"},{"ts":"1735683171002","price":"1.113","size":"46.5","side":"sell","tradeId":"1258111894867308547"},{"ts":"1735683161904","price":"1.113","size":"49.7","side":"sell","tradeId":"1258111856707530753"},{"ts":"1735683153312","price":"1.113","size":"50.4","side":"sell","tradeId":"1258111820670070785"},{"ts":"1735683150271","price":"1.113","size":"167.4","side":"buy","tradeId":"1258111807915192322"},{"ts":"1735683142696","price":"1.114","size":"136.6","side":"sell","tradeId":"1258111776143339521"},{"ts":"1735683132594","price":"1.113","size":"189.2","side":"sell","tradeId":"1258111733772480513"},{"ts":"1735683127537","price":"1.113","size":"134.0","side":"buy","tradeId":"1258111712561885186"},{"ts":"1735683118947","price":"1.114","size":"80.9","side":"buy","tradeId":"1258111676532813826"},{"ts":"1735683111865","price":"1.114","size":"117.9","side":"buy","tradeId":"1258111646828752897"},{"ts":"1735683102271","price":"1.113","size":"182.6","side":"sell","tradeId":"1258111606588600360"},{"ts":"1735683090147","price":"1.113","size":"130.5","side":"sell","tradeId":"1258111555736858626"},{"ts":"1735683080543","price":"1.112","size":"108.1","side":"sell","tradeId":"1258111515454763009"},{"ts":"1735683073463","price":"1.113","size":"133.7","side":"sell","tradeId":"1258111485759090690"},{"ts":"1735683065371","price":"1.115","size":"131.7","side":"buy","tradeId":"1258111451818782808"},{"ts":"1735683059809","price":"1.114","size":"140.0","side":"buy","tradeId":"1258111428490063873"},{"ts":"1735683049709","price":"1.115","size":"79.2","side":"buy","tradeId":"1258111386127593473"},{"ts":"1735683038093","price":"1.113","size":"114.7","side":"sell","tradeId":"1258111337406558209"},{"ts":"1735683030510","price":"1.112","size":"75.6","side":"sell","tradeId":"1258111305601150977"},{"ts":"1735683027471","price":"1.113","size":"42.5","side":"buy","tradeId":"1258111292854661121"},{"ts":"1735683017877","price":"1.115","size":"59.8","side":"buy","tradeId":"1258111252614508577"},{"ts":"1735683011812","price":"1.113","size":"48.3","side":"buy","tradeId":"1258111227176054785"},{"ts":"1735683004232","price":"1.113","size":"62.5","side":"sell","tradeId":"1258111195383230466"},{"ts":"1735682995132","price":"1.113","size":"62.1","side":"buy","tradeId":"1258111157215064113"},{"ts":"1735682989563","price":"1.115","size":"69.9","side":"buy","tradeId":"1258111133856985089"},{"ts":"1735682986020","price":"1.114","size":"78.0","side":"buy","tradeId":"1258111118996566017"},{"ts":"1735682975927","price":"1.114","size":"33.9","side":"buy","tradeId":"1258111076663455791"},{"ts":"1735682970366","price":"1.113","size":"68.7","side":"buy","tradeId":"1258111053338931235"},{"ts":"1735682960264","price":"1.113","size":"33.5","side":"buy","tradeId":"1258111010968072193"},{"ts":"1735682950662","price":"1.114","size":"33.3","side":"buy","tradeId":"1258110970694365185"},{"ts":"1735682942578","price":"1.114","size":"67.2","side":"buy","tradeId":"1258110936787611650"},{"ts":"1735682939029","price":"1.114","size":"74.4","side":"buy","tradeId":"1258110921902026753"},{"ts":"1735682929434","price":"1.113","size":"41.9","side":"sell","tradeId":"1258110881657679873"},{"ts":"1735682918827","price":"1.115","size":"57.4","side":"buy","tradeId":"1258110837168697345"},{"ts":"1735682910246","price":"1.112","size":"200.7","side":"sell","tradeId":"1258110801177374845"},{"ts":"1735682901155","price":"1.113","size":"166.0","side":"buy","tradeId":"1258110763046957214"},{"ts":"1735682889543","price":"1.112","size":"202.1","side":"sell","tradeId":"1258110714342699009"},{"ts":"1735682883474","price":"1.112","size":"143.9","side":"sell","tradeId":"1258110688887468038"},{"ts":"1735682873868","price":"1.115","size":"148.4","side":"buy","tradeId":"1258110648596983814"},{"ts":"1735682868310","price":"1.113","size":"106.5","side":"sell","tradeId":"1258110625285042199"},{"ts":"1735682856698","price":"1.113","size":"87.6","side":"sell","tradeId":"1258110576580784131"},{"ts":"1735682850128","price":"1.114","size":"29.6","side":"sell","tradeId":"1258110549024206851"},{"ts":"1735682842556","price":"1.113","size":"34.6","side":"sell","tradeId":"1258110517264936961"},{"ts":"1735682837494","price":"1.114","size":"24.1","side":"buy","tradeId":"1258110496033370114"},{"ts":"1735682832436","price":"1.114","size":"19.1","side":"sell","tradeId":"1258110474818580517"},{"ts":"1735682827878","price":"1.114","size":"26.3","side":"sell","tradeId":"1258110455700942849"},{"ts":"1735682820303","price":"1.113","size":"31.3","side":"sell","tradeId":"1258110423929090049"},{"ts":"1735682815245","price":"1.111","size":"166.9","side":"sell","tradeId":"1258110402714300419"},{"ts":"1735682805136","price":"1.111","size":"102.6","side":"sell","tradeId":"1258110360314081281"},{"ts":"1735682802091","price":"1.113","size":"65.8","side":"sell","tradeId":"1258110347542425601"},{"ts":"1735682790482","price":"1.112","size":"64.3","side":"sell","tradeId":"1258110298850750465"},{"ts":"1735682779375","price":"1.112","size":"48.1","side":"buy","tradeId":"1258110252264615937"},{"ts":"1735682768277","price":"1.111","size":"24.9","side":"sell","tradeId":"1258110205716230147"},{"ts":"1735682759186","price":"1.112","size":"43.4","side":"sell","tradeId":"1258110167585812481"},{"ts":"1735682754629","price":"1.112","size":"36.1","side":"sell","tradeId":"1258110148472369192"},{"ts":"1735682747557","price":"1.113","size":"24.0","side":"buy","tradeId":"1258110118810251265"},{"ts":"1735682741490","price":"1.113","size":"34.8","side":"sell","tradeId":"1258110093363408915"},{"ts":"1735682730372","price":"1.113","size":"33.1","side":"sell","tradeId":"1258110046731137026"},{"ts":"1735682723286","price":"1.113","size":"63.0","side":"sell","tradeId":"1258110017010298881"},{"ts":"1735682718221","price":"1.112","size":"67.1","side":"sell","tradeId":"1258109995766149121"},{"ts":"1735682710643","price":"1.115","size":"36.6","side":"sell","tradeId":"1258109963981713413"},{"ts":"1735682700035","price":"1.115","size":"62.3","side":"buy","tradeId":"1258109919488536635"},{"ts":"1735682690947","price":"1.114","size":"80.0","side":"sell","tradeId":"1258109881370701827"},{"ts":"1735682686901","price":"1.115","size":"81.3","side":"sell","tradeId":"1258109864400547887"},{"ts":"1735682683353","price":"1.115","size":"47.8","side":"buy","tradeId":"1258109849519157295"},{"ts":"1735682674256","price":"1.116","size":"50.5","side":"buy","tradeId":"1258109811363573821"},{"ts":"1735682670207","price":"1.117","size":"71.5","side":"buy","tradeId":"1258109794380836865"},{"ts":"1735682661615","price":"1.116","size":"45.3","side":"buy","tradeId":"1258109758343376918"},{"ts":"1735682653025","price":"1.116","size":"70.2","side":"sell","tradeId":"1258109722314305568"},{"ts":"1735682645948","price":"1.116","size":"42.7","side":"buy","tradeId":"1258109692631216153"},{"ts":"1735682634848","price":"1.116","size":"83.3","side":"sell","tradeId":"1258109646074441729"},{"ts":"1735682629291","price":"1.115","size":"73.2","side":"sell","tradeId":"1258109622766694401"},{"ts":"1735682619186","price":"1.117","size":"61.6","side":"buy","tradeId":"1258109580383252484"},{"ts":"1735682614632","price":"1.117","size":"52.3","side":"buy","tradeId":"1258109561282392066"},{"ts":"1735682610076","price":"1.117","size":"51.6","side":"buy","tradeId":"1258109542173143047"},{"ts":"1735682607537","price":"1.116","size":"113.4","side":"sell","tradeId":"1258109531523805187"},{"ts":"1735682597943","price":"1.117","size":"107.3","side":"buy","tradeId":"1258109491283652654"},{"ts":"1735682589341","price":"1.115","size":"114.7","side":"sell","tradeId":"1258109455204249604"},{"ts":"1735682582267","price":"1.117","size":"101.1","side":"buy","tradeId":"1258109425533743172"},{"ts":"1735682576188","price":"1.116","size":"105.3","side":"sell","tradeId":"1258109400036569089"},{"ts":"1735682568094","price":"1.116","size":"100.1","side":"buy","tradeId":"1258109366087872603"},{"ts":"1735682561522","price":"1.116","size":"48.0","side":"buy","tradeId":"1258109338522906625"},{"ts":"1735682553440","price":"1.117","size":"72.2","side":"buy","tradeId":"1258109304624541741"},{"ts":"1735682550400","price":"1.115","size":"45.7","side":"sell","tradeId":"1258109291873857539"},{"ts":"1735682543323","price":"1.117","size":"70.0","side":"buy","tradeId":"1258109262190768154"},{"ts":"1735682536261","price":"1.116","size":"67.7","side":"buy","tradeId":"1258109232570593282"},{"ts":"1735682529183","price":"1.117","size":"84.8","side":"buy","tradeId":"1258109202883309569"},{"ts":"1735682522613","price":"1.117","size":"46.9","side":"buy","tradeId":"1258109175326732289"},{"ts":"1735682517046","price":"1.115","size":"37.3","side":"sell","tradeId":"1258109151977041921"},{"ts":"1735682508959","price":"1.118","size":"88.7","side":"buy","tradeId":"1258109118057705473"},{"ts":"1735682497843","price":"1.117","size":"87.0","side":"buy","tradeId":"1258109071433822291"},{"ts":"1735682490268","price":"1.115","size":"150.9","side":"sell","tradeId":"1258109039661969409"},{"ts":"1735682484711","price":"1.117","size":"120.2","side":"sell","tradeId":"1258109016354222081"},{"ts":"1735682475620","price":"1.119","size":"177.9","side":"buy","tradeId":"1258108978223804417"},{"ts":"1735682470048","price":"1.116","size":"76.2","side":"buy","tradeId":"1258108954853142530"},{"ts":"1735682459993","price":"1.118","size":"26.6","side":"sell","tradeId":"1258108912679415843"},{"ts":"1735682459433","price":"1.119","size":"172.1","side":"buy","tradeId":"1258108910330605569"},{"ts":"1735682452356","price":"1.118","size":"122.4","side":"sell","tradeId":"1258108880647516228"},{"ts":"1735682446292","price":"1.119","size":"188.0","side":"buy","tradeId":"1258108855213256706"},{"ts":"1735682437203","price":"1.118","size":"121.6","side":"sell","tradeId":"1258108817091227672"},{"ts":"1735682430123","price":"1.120","size":"92.3","side":"buy","tradeId":"1258108787395555376"},{"ts":"1735682422535","price":"1.119","size":"53.3","side":"sell","tradeId":"1258108755569176577"},{"ts":"1735682417877","price":"1.119","size":"77.4","side":"sell","tradeId":"1258108736032108565"},{"ts":"1735682410795","price":"1.119","size":"62.8","side":"sell","tradeId":"1258108706328047617"},{"ts":"1735682398682","price":"1.120","size":"125.6","side":"buy","tradeId":"1258108655522443269"},{"ts":"1735682390096","price":"1.119","size":"121.5","side":"sell","tradeId":"1258108619510149121"},{"ts":"1735682379491","price":"1.121","size":"129.7","side":"buy","tradeId":"1258108575029555201"},{"ts":"1735682370399","price":"1.120","size":"44.8","side":"sell","tradeId":"1258108536894943232"},{"ts":"1735682362319","price":"1.120","size":"58.0","side":"sell","tradeId":"1258108503004966915"},{"ts":"1735682358265","price":"1.120","size":"73.5","side":"sell","tradeId":"1258108486001258497"},{"ts":"1735682349669","price":"1.121","size":"71.1","side":"buy","tradeId":"1258108449947021332"},{"ts":"1735682341085","price":"1.121","size":"102.4","side":"buy","tradeId":"1258108413943115777"},{"ts":"1735682334002","price":"1.122","size":"58.4","side":"buy","tradeId":"1258108384234860546"},{"ts":"1735682329445","price":"1.121","size":"97.7","side":"buy","tradeId":"1258108365121417217"},{"ts":"1735682321364","price":"1.120","size":"97.5","side":"sell","tradeId":"1258108331227246624"},{"ts":"1735682310259","price":"1.121","size":"26.8","side":"buy","tradeId":"1258108284649500674"},{"ts":"1735682303187","price":"1.122","size":"42.5","side":"buy","tradeId":"1258108254987382826"},{"ts":"1735682293592","price":"1.120","size":"59.1","side":"sell","tradeId":"1258108214743035935"},{"ts":"1735682283501","price":"1.121","size":"60.6","side":"buy","tradeId":"1258108172418314250"},{"ts":"1735682276422","price":"1.120","size":"38.0","side":"sell","tradeId":"1258108142726836225"},{"ts":"1735682266817","price":"1.121","size":"67.7","side":"sell","tradeId":"1258108102440546305"},{"ts":"1735682262253","price":"1.121","size":"58.2","side":"sell","tradeId":"1258108083297742849"},{"ts":"1735682256175","price":"1.122","size":"71.5","side":"buy","tradeId":"1258108057804763137"},{"ts":"1735682250099","price":"1.122","size":"37.9","side":"buy","tradeId":"1258108032320172033"},{"ts":"1735682238483","price":"1.121","size":"29.8","side":"buy","tradeId":"1258107983599136771"},{"ts":"1735682229389","price":"1.121","size":"76.0","side":"sell","tradeId":"1258107945456136193"},{"ts":"1735682224332","price":"1.122","size":"41.4","side":"buy","tradeId":"1258107924245540867"},{"ts":"1735682216754","price":"1.120","size":"68.6","side":"sell","tradeId":"1258107892461105168"},{"ts":"1735682207156","price":"1.121","size":"62.8","side":"buy","tradeId":"1258107852204175362"},{"ts":"1735682198063","price":"1.121","size":"60.5","side":"buy","tradeId":"1258107814065369089"},{"ts":"1735682190482","price":"1.121","size":"93.2","side":"buy","tradeId":"1258107782268350466"},{"ts":"1735682180384","price":"1.120","size":"96.1","side":"sell","tradeId":"1258107739914268673"},{"ts":"1735682168779","price":"1.121","size":"76.6","side":"buy","tradeId":"1258107691239370773"},{"ts":"1735682162716","price":"1.121","size":"40.4","side":"buy","tradeId":"1258107665809305605"},{"ts":"1735682155129","price":"1.120","size":"44.8","side":"sell","tradeId":"1258107633987121187"},{"ts":"1735682147545","price":"1.121","size":"51.7","side":"buy","tradeId":"1258107602177519619"},{"ts":"1735682137953","price":"1.120","size":"63.4","side":"sell","tradeId":"1258107561945755649"},{"ts":"1735682135520","price":"1.121","size":"50.0","side":"buy","tradeId":"1258107551741014023"},{"ts":"1735682130364","price":"1.121","size":"24.2","side":"buy","tradeId":"1258107530115182593"},{"ts":"1735682118748","price":"1.120","size":"34.4","side":"sell","tradeId":"1258107481394147330"},{"ts":"1735682109143","price":"1.120","size":"40.6","side":"sell","tradeId":"1258107441107857409"},{"ts":"1735682104583","price":"1.121","size":"47.9","side":"buy","tradeId":"1258107421981831169"},{"ts":"1735682092466","price":"1.121","size":"28.0","side":"buy","tradeId":"1258107371159449601"},{"ts":"1735682085389","price":"1.121","size":"37.2","side":"buy","tradeId":"1258107341476360197"},{"ts":"1735682081333","price":"1.121","size":"26.0","side":"buy","tradeId":"1258107324464263169"}],"ts":1735689600148}
2025-01-01T00:00:00.4558680Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LTCUSDT"}}
2025-01-01T00:00:00.4558707Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZILUSDT"}}
2025-01-01T00:00:00.4558903Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALPHAUSDT"}}
2025-01-01T00:00:00.4561699Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETCUSDT"},"data":[{"ts":"1735689597203","price":"25.042","size":"1","side":"buy","tradeId":"1258138848308363342"},{"ts":"1735689586095","price":"25.037","size":"1","side":"sell","tradeId":"1258138801718034433"},{"ts":"1735689581536","price":"25.041","size":"2","side":"sell","tradeId":"1258138782596202525"},{"ts":"1735689567396","price":"25.042","size":"4","side":"buy","tradeId":"1258138723288743939"},{"ts":"1735689550248","price":"25.044","size":"3","side":"sell","tradeId":"1258138651364818946"},{"ts":"1735689532074","price":"25.052","size":"2","side":"buy","tradeId":"1258138575137538088"},{"ts":"1735689516429","price":"25.052","size":"4","side":"buy","tradeId":"1258138509517651970"},{"ts":"1735689507332","price":"25.052","size":"1","side":"buy","tradeId":"1258138471362068482"},{"ts":"1735689492193","price":"25.041","size":"2","side":"sell","tradeId":"1258138407864500234"},{"ts":"1735689482092","price":"25.046","size":"2","side":"buy","tradeId":"1258138365497835521"},{"ts":"1735689461858","price":"25.050","size":"2","side":"buy","tradeId":"1258138280630288386"},{"ts":"1735689447236","price":"25.058","size":"1","side":"buy","tradeId":"1258138219301175305"},{"ts":"1735689425585","price":"25.058","size":"7","side":"buy","tradeId":"1258138128490299449"},{"ts":"1735689412910","price":"25.058","size":"1","side":"buy","tradeId":"1258138075327496194"},{"ts":"1735689394755","price":"25.058","size":"1","side":"sell","tradeId":"1258137999179907073"},{"ts":"1735689387174","price":"25.055","size":"1","side":"sell","tradeId":"1258137967382888450"},{"ts":"1735689376877","price":"25.052","size":"4","side":"sell","tradeId":"1258137924194140162"},{"ts":"1735689370023","price":"25.062","size":"1","side":"buy","tradeId":"1258137895446380547"},{"ts":"1735689357907","price":"25.055","size":"1","side":"buy","tradeId":"1258137844628193281"},{"ts":"1735689342262","price":"25.049","size":"1","side":"sell","tradeId":"1258137779008307239"},{"ts":"1735689339730","price":"25.053","size":"1","side":"buy","tradeId":"1258137768388329546"},{"ts":"1735689327621","price":"25.041","size":"2","side":"sell","tradeId":"1258137717599502365"},{"ts":"1735689320042","price":"25.048","size":"1","side":"buy","tradeId":"1258137685810872323"},{"ts":"1735689311556","price":"25.037","size":"5","side":"sell","tradeId":"1258137650218008619"},{"ts":"1735689311556","price":"25.038","size":"53","side":"sell","tradeId":"1258137650218008617"},{"ts":"1735689311556","price":"25.048","size":"2","side":"sell","tradeId":"1258137650218008615"},{"ts":"1735689301886","price":"25.050","size":"1","side":"buy","tradeId":"1258137609659088897"},{"ts":"1735689294310","price":"25.050","size":"2","side":"buy","tradeId":"1258137577883041793"},{"ts":"1735689251392","price":"25.051","size":"1","side":"sell","tradeId":"1258137397871902723"},{"ts":"1735689229692","price":"25.054","size":"1","side":"buy","tradeId":"1258137306855505992"},{"ts":"1735689220595","price":"25.050","size":"1","side":"buy","tradeId":"1258137268699922436"},{"ts":"1735689207469","price":"25.051","size":"2","side":"buy","tradeId":"1258137213645488191"},{"ts":"1735689196871","price":"25.064","size":"1","side":"buy","tradeId":"1258137169194254339"},{"ts":"1735689180211","price":"25.072","size":"2","side":"buy","tradeId":"1258137099317149701"},{"ts":"1735689171115","price":"25.068","size":"2","side":"sell","tradeId":"1258137061165760556"},{"ts":"1735689165556","price":"25.070","size":"2","side":"buy","tradeId":"1258137037849624621"},{"ts":"1735689159991","price":"25.074","size":"1","side":"sell","tradeId":"1258137014508322819"},{"ts":"1735689147372","price":"25.058","size":"2","side":"sell","tradeId":"1258136961580400751"},{"ts":"1735689129712","price":"25.069","size":"2","side":"buy","tradeId":"1258136887508992005"},{"ts":"1735689126160","price":"25.077","size":"1","side":"buy","tradeId":"1258136872610824195"},{"ts":"1735689109004","price":"25.082","size":"1","side":"buy","tradeId":"1258136800653344781"},{"ts":"1735689096878","price":"25.080","size":"1","side":"buy","tradeId":"1258136749793214497"},{"ts":"1735689087284","price":"25.078","size":"1","side":"buy","tradeId":"1258136709553061889"},{"ts":"1735689077687","price":"25.060","size":"1","side":"sell","tradeId":"1258136669300326536"},{"ts":"1735689065062","price":"25.065","size":"1","side":"buy","tradeId":"1258136616347238403"},{"ts":"1735689052434","price":"25.068","size":"1","side":"buy","tradeId":"1258136563381567490"},{"ts":"1735689045862","price":"25.067","size":"2","side":"buy","tradeId":"1258136535816601611"},{"ts":"1735689027199","price":"25.051","size":"2","side":"sell","tradeId":"1258136457538306049"},{"ts":"1735689023656","price":"25.061","size":"3","side":"buy","tradeId":"1258136442677886977"},{"ts":"1735689005485","price":"25.045","size":"1","side":"sell","tradeId":"1258136366463189078"},{"ts":"1735688998920","price":"25.054","size":"1","side":"buy","tradeId":"1258136338927583264"},{"ts":"1735688991344","price":"25.059","size":"3","side":"buy","tradeId":"1258136307151536219"},{"ts":"1735688978727","price":"25.057","size":"3","side":"buy","tradeId":"1258136254232002574"},{"ts":"1735688967630","price":"25.047","size":"1","side":"sell","tradeId":"1258136207687811082"},{"ts":"1735688948951","price":"25.058","size":"1","side":"buy","tradeId":"1258136129342406707"},{"ts":"1735688935316","price":"25.053","size":"1","side":"buy","tradeId":"1258136072153071645"},{"ts":"1735688917646","price":"25.057","size":"1","side":"buy","tradeId":"1258135998039719948"},{"ts":"1735688907555","price":"25.037","size":"1","side":"sell","tradeId":"1258135955714998285"},{"ts":"1735688901200","price":"25.036","size":"3","side":"sell","tradeId":"1258135929060196415"},{"ts":"1735688888377","price":"25.046","size":"1","side":"buy","tradeId":"1258135875276636233"},{"ts":"1735688877268","price":"25.034","size":"1","side":"sell","tradeId":"1258135828682113068"},{"ts":"1735688873213","price":"25.037","size":"1","side":"sell","tradeId":"1258135811674210305"},{"ts":"1735688869170","price":"25.037","size":"1","side":"sell","tradeId":"1258135794716639273"},{"ts":"1735688860077","price":"25.035","size":"1","side":"sell","tradeId":"1258135756577833026"},{"ts":"1735688847449","price":"25.036","size":"1","side":"buy","tradeId":"1258135703612162089"},{"ts":"1735688843710","price":"25.023","size":"20","side":"sell","tradeId":"1258135687929659428"},{"ts":"1735688833309","price":"25.034","size":"1","side":"sell","tradeId":"1258135644304703489"},{"ts":"1735688828247","price":"25.036","size":"1","side":"sell","tradeId":"1258135623073136881"},{"ts":"1735688817638","price":"25.046","size":"1","side":"buy","tradeId":"1258135578575765507"},{"ts":"1735688794422","price":"25.041","size":"1","side":"sell","tradeId":"1258135481200803842"},{"ts":"1735688787346","price":"25.047","size":"3","side":"buy","tradeId":"1258135451521908786"},{"ts":"1735688782279","price":"25.047","size":"2","side":"buy","tradeId":"1258135430269370376"},{"ts":"1735688778346","price":"25.049","size":"3","side":"buy","tradeId":"1258135413773172767"},{"ts":"1735688765618","price":"25.040","size":"2","side":"sell","tradeId":"1258135360388071439"},{"ts":"1735688751482","price":"25.033","size":"2","side":"buy","tradeId":"1258135301097390081"},{"ts":"1735688739868","price":"25.037","size":"2","side":"buy","tradeId":"1258135252384743516"},{"ts":"1735688727239","price":"25.016","size":"1","side":"buy","tradeId":"1258135199414878295"},{"ts":"1735688725204","price":"25.010","size":"1","side":"sell","tradeId":"1258135190879469612"},{"ts":"1735688704006","price":"25.016","size":"1","side":"sell","tradeId":"1258135101968613433"},{"ts":"1735688686858","price":"25.022","size":"1","side":"buy","tradeId":"1258135030044688385"},{"ts":"1735688680287","price":"25.020","size":"1","side":"buy","tradeId":"1258135002483916937"},{"ts":"1735688667163","price":"25.016","size":"2","side":"sell","tradeId":"1258134947437871118"},{"ts":"1735688651515","price":"25.011","size":"1","side":"sell","tradeId":"1258134881805402114"},{"ts":"1735688634362","price":"25.009","size":"3","side":"sell","tradeId":"1258134809860505601"},{"ts":"1735688626790","price":"25.006","size":"3","side":"sell","tradeId":"1258134778101235712"},{"ts":"1735688623006","price":"25.015","size":"1","side":"sell","tradeId":"1258134762229989384"},{"ts":"1735688622855","price":"25.015","size":"17","side":"sell","tradeId":"1258134761596649474"},{"ts":"1735688622582","price":"25.015","size":"2","side":"sell","tradeId":"1258134760451604548"},{"ts":"1735688622579","price":"25.015","size":"1","side":"sell","tradeId":"1258134760439021605"},{"ts":"1735688622577","price":"25.015","size":"2","side":"sell","tradeId":"1258134760430633104"},{"ts":"1735688622577","price":"25.015","size":"5","side":"sell","tradeId":"1258134760430632963"},{"ts":"1735688622576","price":"25.015","size":"17","side":"sell","tradeId":"1258134760426438736"},{"ts":"1735688622575","price":"25.015","size":"2","side":"sell","tradeId":"1258134760422244468"},{"ts":"1735688622574","price":"25.015","size":"1","side":"sell","tradeId":"1258134760418050049"},{"ts":"1735688622572","price":"25.015","size":"1","side":"sell","tradeId":"1258134760409661470"},{"ts":"1735688622572","price":"25.015","size":"2","side":"sell","tradeId":"1258134760409661460"},{"ts":"1735688622571","price":"25.015","size":"1","side":"sell","tradeId":"1258134760405467150"},{"ts":"1735688622569","price":"25.015","size":"1","side":"sell","tradeId":"1258134760397078610"},{"ts":"1735688622558","price":"25.015","size":"8","side":"sell","tradeId":"1258134760350941190"},{"ts":"1735688616682","price":"25.016","size":"2","side":"buy","tradeId":"1258134735705210881"},{"ts":"1735688607588","price":"25.024","size":"2","side":"buy","tradeId":"1258134697562210352"},{"ts":"1735688589939","price":"25.006","size":"2","side":"buy","tradeId":"1258134623536939071"},{"ts":"1735688584371","price":"24.993","size":"2","side":"sell","tradeId":"1258134600183054337"},{"ts":"1735688566698","price":"24.996","size":"2","side":"sell","tradeId":"1258134526057119766"},{"ts":"1735688559631","price":"24.996","size":"4","side":"sell","tradeId":"1258134496415973466"},{"ts":"1735688547505","price":"24.991","size":"1","side":"sell","tradeId":"1258134445555843079"},{"ts":"1735688516720","price":"24.999","size":"2","side":"buy","tradeId":"1258134316434194436"},{"ts":"1735688514691","price":"24.994","size":"2","side":"sell","tradeId":"1258134307923951626"},{"ts":"1735688506605","price":"24.988","size":"2","side":"sell","tradeId":"1258134274008809473"},{"ts":"1735688488939","price":"24.986","size":"2","side":"sell","tradeId":"1258134199912235078"},{"ts":"1735688487413","price":"24.993","size":"1","side":"buy","tradeId":"1258134193511727176"},{"ts":"1735688470767","price":"24.983","size":"2","side":"sell","tradeId":"1258134123693342780"},{"ts":"1735688464708","price":"24.985","size":"2","side":"buy","tradeId":"1258134098280054786"},{"ts":"1735688450575","price":"24.977","size":"3","side":"buy","tradeId":"1258134039001956367"},{"ts":"1735688432910","price":"24.982","size":"2","side":"buy","tradeId":"1258133964909576210"},{"ts":"1735688430878","price":"24.978","size":"2","side":"sell","tradeId":"1258133956386750480"},{"ts":"1735688427336","price":"24.995","size":"2","side":"buy","tradeId":"1258133941530525698"},{"ts":"1735688422925","price":"24.984","size":"45","side":"sell","tradeId":"1258133923029450793"},{"ts":"1735688414731","price":"24.987","size":"1","side":"buy","tradeId":"1258133888661323840"},{"ts":"1735688404124","price":"24.977","size":"1","side":"buy","tradeId":"1258133844172341248"},{"ts":"1735688402598","price":"24.966","size":"1","side":"sell","tradeId":"1258133837771833348"},{"ts":"1735688400564","price":"24.970","size":"1","side":"sell","tradeId":"1258133829240619010"},{"ts":"1735688398521","price":"24.973","size":"2","side":"buy","tradeId":"1258133820671655966"},{"ts":"1735688387910","price":"24.970","size":"1","side":"sell","tradeId":"1258133776165896339"},{"ts":"1735688374783","price":"24.970","size":"1","side":"sell","tradeId":"1258133721107267594"},{"ts":"1735688367207","price":"24.981","size":"1","side":"buy","tradeId":"1258133689331220542"},{"ts":"1735688353584","price":"24.971","size":"1","side":"sell","tradeId":"1258133632192217089"},{"ts":"1735688333907","price":"24.984","size":"1","side":"buy","tradeId":"1258133549660897282"},{"ts":"1735688319251","price":"24.969","size":"1","side":"sell","tradeId":"1258133488189177914"},{"ts":"1735688307638","price":"24.976","size":"1","side":"sell","tradeId":"1258133439480725596"},{"ts":"1735688290972","price":"24.983","size":"1","side":"buy","tradeId":"1258133369578455041"},{"ts":"1735688275828","price":"24.971","size":"1","side":"buy","tradeId":"1258133306059915265"},{"ts":"1735688262206","price":"24.967","size":"1","side":"buy","tradeId":"1258133248925106188"},{"ts":"1735688260675","price":"24.967","size":"1","side":"buy","tradeId":"1258133242503626803"},{"ts":"1735688256115","price":"24.967","size":"1","side":"buy","tradeId":"1258133223377600516"},{"ts":"1735688247533","price":"24.982","size":"1","side":"buy","tradeId":"1258133187382083629"},{"ts":"1735688230378","price":"24.967","size":"3","side":"sell","tradeId":"1258133115428798538"},{"ts":"1735688219773","price":"24.984","size":"1","side":"buy","tradeId":"1258133070948204619"},{"ts":"1735688216229","price":"24.984","size":"1","side":"buy","tradeId":"1258133056083591170"},{"ts":"1735688207123","price":"24.982","size":"1","side":"buy","tradeId":"1258133017890259045"},{"ts":"1735688188948","price":"25.002","size":"2","side":"buy","tradeId":"1258132941658783745"},{"ts":"1735688187421","price":"25.006","size":"2","side":"buy","tradeId":"1258132935254081564"},{"ts":"1735688169255","price":"25.001","size":"3","side":"buy","tradeId":"1258132859060355080"},{"ts":"1735688159643","price":"24.997","size":"2","side":"sell","tradeId":"1258132818744705025"},{"ts":"1735688140972","price":"24.999","size":"3","side":"buy","tradeId":"1258132740432855085"},{"ts":"1735688127353","price":"24.999","size":"1","side":"buy","tradeId":"1258132683310629013"},{"ts":"1735688085998","price":"24.992","size":"46","side":"sell","tradeId":"1258132509855186961"},{"ts":"1735688085998","price":"24.993","size":"169","side":"sell","tradeId":"1258132509855186959"},{"ts":"1735688085998","price":"24.994","size":"141","side":"sell","tradeId":"1258132509855186957"},{"ts":"1735688085998","price":"24.995","size":"88","side":"sell","tradeId":"1258132509855186955"},{"ts":"1735688085998","price":"24.996","size":"30","side":"sell","tradeId":"1258132509855186953"},{"ts":"1735688085998","price":"24.997","size":"16","side":"sell","tradeId":"1258132509855186951"},{"ts":"1735688085998","price":"24.998","size":"52","side":"sell","tradeId":"1258132509855186949"},{"ts":"1735688085998","price":"24.999","size":"41","side":"sell","tradeId":"1258132509855186947"},{"ts":"1735688085998","price":"25.000","size":"17","side":"sell","tradeId":"1258132509855186945"},{"ts":"1735688067346","price":"25.005","size":"1","side":"sell","tradeId":"1258132431623028766"},{"ts":"1735688058754","price":"25.006","size":"2","side":"buy","tradeId":"1258132395585568769"},{"ts":"1735688046638","price":"24.997","size":"1","side":"sell","tradeId":"1258132344767381526"},{"ts":"1735688040070","price":"25.008","size":"1","side":"buy","tradeId":"1258132317219192880"},{"ts":"1735688027957","price":"25.017","size":"1","side":"buy","tradeId":"1258132266413588488"},{"ts":"1735688022387","price":"25.006","size":"2","side":"sell","tradeId":"1258132243051315204"},{"ts":"1735687988080","price":"24.999","size":"1","side":"buy","tradeId":"1258132099157327873"},{"ts":"1735687963341","price":"25.003","size":"1","side":"buy","tradeId":"1258131995394441308"},{"ts":"1735687952243","price":"25.008","size":"1","side":"sell","tradeId":"1258131948846055455"},{"ts":"1735687947182","price":"25.019","size":"2","side":"buy","tradeId":"1258131927618682883"},{"ts":"1735687936579","price":"25.018","size":"2","side":"buy","tradeId":"1258131883146477569"},{"ts":"1735687927518","price":"25.002","size":"1","side":"buy","tradeId":"1258131845141889027"},{"ts":"1735687921379","price":"24.992","size":"5","side":"sell","tradeId":"1258131819393056809"},{"ts":"1735687918910","price":"24.998","size":"2","side":"sell","tradeId":"1258131809037320250"},{"ts":"1735687916876","price":"25.002","size":"1","side":"buy","tradeId":"1258131800506105904"},{"ts":"1735687914338","price":"24.998","size":"1","side":"sell","tradeId":"1258131789860962308"},{"ts":"1735687912891","price":"24.991","size":"142","side":"sell","tradeId":"1258131783791804444"},{"ts":"1735687912891","price":"24.992","size":"110","side":"sell","tradeId":"1258131783791804442"},{"ts":"1735687912891","price":"24.993","size":"131","side":"sell","tradeId":"1258131783791804440"},{"ts":"1735687912891","price":"24.994","size":"110","side":"sell","tradeId":"1258131783791804438"},{"ts":"1735687912891","price":"24.995","size":"80","side":"sell","tradeId":"1258131783791804436"},{"ts":"1735687912891","price":"24.995","size":"103","side":"sell","tradeId":"1258131783791804434"},{"ts":"1735687912891","price":"24.996","size":"32","side":"sell","tradeId":"1258131783791804432"},{"ts":"1735687912891","price":"24.997","size":"115","side":"sell","tradeId":"1258131783791804429"},{"ts":"1735687912891","price":"24.998","size":"25","side":"sell","tradeId":"1258131783791804427"},{"ts":"1735687912891","price":"24.999","size":"22","side":"sell","tradeId":"1258131783791804425"},{"ts":"1735687912891","price":"25.000","size":"171","side":"sell","tradeId":"1258131783791804423"},{"ts":"1735687902719","price":"25.016","size":"1","side":"sell","tradeId":"1258131741127344131"},{"ts":"1735687898168","price":"25.018","size":"1","side":"buy","tradeId":"1258131722039066714"},{"ts":"1735687887557","price":"25.027","size":"1","side":"buy","tradeId":"1258131677533306882"},{"ts":"1735687876455","price":"25.028","size":"2","side":"buy","tradeId":"1258131630968143875"},{"ts":"1735687860296","price":"25.034","size":"2","side":"sell","tradeId":"1258131563192385622"},{"ts":"1735687856748","price":"25.039","size":"1","side":"sell","tradeId":"1258131548310995047"},{"ts":"1735687853206","price":"25.045","size":"1","side":"buy","tradeId":"1258131533454770217"},{"ts":"1735687842604","price":"25.043","size":"2","side":"sell","tradeId":"1258131488986759255"},{"ts":"1735687839568","price":"25.040","size":"1","side":"sell","tradeId":"1258131476252852232"},{"ts":"1735687827448","price":"25.045","size":"2","side":"buy","tradeId":"1258131425417887994"},{"ts":"1735687809282","price":"25.056","size":"3","side":"buy","tradeId":"1258131349224161284"},{"ts":"1735687805232","price":"25.050","size":"2","side":"sell","tradeId":"1258131332237230082"},{"ts":"1735687791981","price":"25.037","size":"1","side":"sell","tradeId":"1258131276658507777"},{"ts":"1735687778861","price":"25.038","size":"2","side":"buy","tradeId":"1258131221629239299"},{"ts":"1735687730930","price":"25.040","size":"1","side":"buy","tradeId":"1258131020592054273"},{"ts":"1735687714264","price":"25.033","size":"1","side":"sell","tradeId":"1258130950689783825"},{"ts":"1735687707185","price":"25.042","size":"1","side":"sell","tradeId":"1258130920998305795"},{"ts":"1735687692571","price":"25.053","size":"3","side":"buy","tradeId":"1258130859702747141"},{"ts":"1735687686086","price":"25.043","size":"2","side":"buy","tradeId":"1258130832502685723"},{"ts":"1735687659264","price":"25.039","size":"1","side":"buy","tradeId":"1258130720003063815"},{"ts":"1735687647148","price":"25.042","size":"1","side":"buy","tradeId":"1258130669184876546"},{"ts":"1735687636543","price":"25.027","size":"1","side":"sell","tradeId":"1258130624704282625"},{"ts":"1735687620391","price":"25.031","size":"1","side":"sell","tradeId":"1258130556957884418"},{"ts":"1735687599685","price":"25.023","size":"33","side":"buy","tradeId":"1258130470110625797"},{"ts":"1735687597173","price":"25.012","size":"1","side":"sell","tradeId":"1258130459574534163"},{"ts":"1735687589089","price":"25.017","size":"1","side":"buy","tradeId":"1258130425667780611"},{"ts":"1735687587559","price":"25.012","size":"1","side":"sell","tradeId":"1258130419250495489"},{"ts":"1735687564853","price":"24.991","size":"1","side":"sell","tradeId":"1258130324014628865"},{"ts":"1735687552725","price":"24.993","size":"1","side":"buy","tradeId":"1258130273146109981"},{"ts":"1735687543685","price":"25.010","size":"29","side":"buy","tradeId":"1258130235229601883"},{"ts":"1735687543685","price":"25.010","size":"103","side":"buy","tradeId":"1258130235229601881"},{"ts":"1735687543685","price":"25.009","size":"352","side":"buy","tradeId":"1258130235229601879"},{"ts":"1735687543685","price":"25.008","size":"120","side":"buy","tradeId":"1258130235229601877"},{"ts":"1735687543685","price":"25.007","size":"63","side":"buy","tradeId":"1258130235229601875"},{"ts":"1735687543685","price":"25.006","size":"57","side":"buy","tradeId":"1258130235229601873"},{"ts":"1735687543685","price":"25.006","size":"23","side":"buy","tradeId":"1258130235229601871"},{"ts":"1735687543685","price":"25.005","size":"28","side":"buy","tradeId":"1258130235229601869"},{"ts":"1735687543685","price":"25.005","size":"23","side":"buy","tradeId":"1258130235229601867"},{"ts":"1735687543685","price":"25.005","size":"140","side":"buy","tradeId":"1258130235229601864"},{"ts":"1735687543685","price":"25.004","size":"57","side":"buy","tradeId":"1258130235229601862"},{"ts":"1735687543685","price":"25.003","size":"46","side":"buy","tradeId":"1258130235229601860"},{"ts":"1735687541612","price":"25.003","size":"1","side":"buy","tradeId":"1258130226534809695"},{"ts":"1735687527487","price":"24.998","size":"1","side":"sell","tradeId":"1258130167290265605"},{"ts":"1735687522931","price":"25.000","size":"1","side":"sell","tradeId":"1258130148181016607"},{"ts":"1735687507791","price":"24.984","size":"1","side":"sell","tradeId":"1258130084679254016"},{"ts":"1735687506259","price":"24.982","size":"1","side":"sell","tradeId":"1258130078253580328"},{"ts":"1735687491622","price":"25.002","size":"1","side":"buy","tradeId":"1258130016861552682"},{"ts":"1735687484045","price":"24.993","size":"1","side":"buy","tradeId":"1258129985081311274"},{"ts":"1735687477980","price":"25.001","size":"1","side":"buy","tradeId":"1258129959642857565"},{"ts":"1735687467369","price":"24.997","size":"1","side":"buy","tradeId":"1258129915137097802"},{"ts":"1735687454750","price":"24.991","size":"2","side":"buy","tradeId":"1258129862209175554"},{"ts":"1735687448184","price":"24.980","size":"2","side":"sell","tradeId":"1258129834669375557"},{"ts":"1735687440101","price":"24.993","size":"2","side":"buy","tradeId":"1258129800766816260"},{"ts":"1735687433526","price":"24.993","size":"2","side":"buy","tradeId":"1258129773189267458"},{"ts":"1735687416370","price":"24.989","size":"2","side":"buy","tradeId":"1258129701231788094"},{"ts":"1735687407278","price":"24.998","size":"1","side":"buy","tradeId":"1258129663097176113"},{"ts":"1735687393642","price":"24.989","size":"1","side":"buy","tradeId":"1258129605903646730"},{"ts":"1735687376996","price":"24.977","size":"1","side":"buy","tradeId":"1258129536085262369"},{"ts":"1735687372444","price":"24.966","size":"1","side":"sell","tradeId":"1258129516992790529"},{"ts":"1735687364862","price":"24.979","size":"1","side":"buy","tradeId":"1258129485191577640"},{"ts":"1735687347184","price":"24.998","size":"1","side":"buy","tradeId":"1258129411044671490"},{"ts":"1735687344143","price":"24.994","size":"2","side":"sell","tradeId":"1258129398289793025"},{"ts":"1735687325973","price":"24.990","size":"1","side":"sell","tradeId":"1258129322079289345"},{"ts":"1735687321918","price":"24.989","size":"2","side":"sell","tradeId":"1258129305071386625"},{"ts":"1735687313826","price":"24.989","size":"1","side":"sell","tradeId":"1258129271131078707"},{"ts":"1735687303730","price":"24.994","size":"2","side":"buy","tradeId":"1258129228785385492"},{"ts":"1735687293630","price":"25.017","size":"3","side":"buy","tradeId":"1258129186422915076"},{"ts":"1735687287562","price":"25.022","size":"1","side":"buy","tradeId":"1258129160971878514"},{"ts":"1735687278697","price":"25.002","size":"24","side":"sell","tradeId":"1258129123789373527"},{"ts":"1735687278697","price":"25.003","size":"16","side":"sell","tradeId":"1258129123789373524"},{"ts":"1735687269906","price":"24.989","size":"3","side":"sell","tradeId":"1258129086917246977"},{"ts":"1735687260307","price":"24.993","size":"2","side":"buy","tradeId":"1258129046656122936"},{"ts":"1735687254239","price":"25.003","size":"3","side":"buy","tradeId":"1258129021205086209"},{"ts":"1735687246161","price":"25.010","size":"2","side":"buy","tradeId":"1258128987323498498"},{"ts":"1735687244132","price":"25.013","size":"1","side":"buy","tradeId":"1258128978813255685"},{"ts":"1735687227489","price":"25.021","size":"4","side":"buy","tradeId":"1258128909007454212"},{"ts":"1735687213868","price":"25.020","size":"4","side":"buy","tradeId":"1258128851876839427"},{"ts":"1735687198222","price":"25.017","size":"4","side":"sell","tradeId":"1258128786252759044"},{"ts":"1735687184087","price":"25.041","size":"2","side":"buy","tradeId":"1258128726966272022"},{"ts":"1735687167424","price":"25.034","size":"2","side":"sell","tradeId":"1258128657076584480"},{"ts":"1735687148767","price":"25.027","size":"2","side":"sell","tradeId":"1258128578823454722"},{"ts":"1735687139173","price":"25.022","size":"3","side":"sell","tradeId":"1258128538583302145"},{"ts":"1735687127072","price":"25.031","size":"20","side":"buy","tradeId":"1258128487828029467"},{"ts":"1735687121509","price":"25.028","size":"2","side":"sell","tradeId":"1258128464495116289"},{"ts":"1735687107378","price":"25.028","size":"3","side":"sell","tradeId":"1258128405225406467"},{"ts":"1735687095263","price":"25.026","size":"2","side":"sell","tradeId":"1258128354411413505"},{"ts":"1735687079112","price":"25.026","size":"3","side":"sell","tradeId":"1258128286669209609"},{"ts":"1735687069016","price":"25.034","size":"4","side":"buy","tradeId":"1258128244323516454"},{"ts":"1735687058914","price":"25.038","size":"2","side":"sell","tradeId":"1258128201952657483"},{"ts":"1735687048017","price":"25.056","size":"17","side":"buy","tradeId":"1258128156247326763"},{"ts":"1735687047298","price":"25.054","size":"2","side":"sell","tradeId":"1258128153231622149"},{"ts":"1735687043248","price":"25.055","size":"1","side":"buy","tradeId":"1258128136244690945"},{"ts":"1735687026595","price":"25.032","size":"2","side":"sell","tradeId":"1258128066396946433"},{"ts":"1735687022044","price":"25.023","size":"2","side":"sell","tradeId":"1258128047308668930"},{"ts":"1735687010430","price":"25.028","size":"2","side":"sell","tradeId":"1258127998596022331"},{"ts":"1735687004356","price":"25.033","size":"2","side":"buy","tradeId":"1258127973119819777"},{"ts":"1735686973526","price":"25.054","size":"7","side":"buy","tradeId":"1258127843809427463"},{"ts":"1735686973526","price":"25.053","size":"24","side":"buy","tradeId":"1258127843809427461"},{"ts":"1735686973526","price":"25.052","size":"29","side":"buy","tradeId":"1258127843809427459"},{"ts":"1735686933691","price":"25.055","size":"4","side":"buy","tradeId":"1258127676729327622"},{"ts":"1735686926187","price":"25.048","size":"1","side":"sell","tradeId":"1258127645255270524"},{"ts":"1735686910554","price":"25.064","size":"7","side":"sell","tradeId":"1258127579685716048"},{"ts":"1735686890854","price":"25.064","size":"1","side":"sell","tradeId":"1258127497057927170"},{"ts":"1735686887813","price":"25.077","size":"1","side":"buy","tradeId":"1258127484303048705"},{"ts":"1735686882254","price":"25.085","size":"1","side":"buy","tradeId":"1258127460986912802"},{"ts":"1735686873669","price":"25.082","size":"1","side":"sell","tradeId":"1258127424978812981"},{"ts":"1735686867603","price":"25.077","size":"2","side":"sell","tradeId":"1258127399536164867"},{"ts":"1735686854982","price":"25.072","size":"1","side":"sell","tradeId":"1258127346599854118"},{"ts":"1735686837321","price":"25.070","size":"2","side":"buy","tradeId":"1258127272524251198"},{"ts":"1735686822834","price":"25.060","size":"3","side":"sell","tradeId":"1258127211761369179"},{"ts":"1735686820161","price":"25.060","size":"2","side":"sell","tradeId":"1258127200549994581"},{"ts":"1735686807534","price":"25.063","size":"2","side":"sell","tradeId":"1258127147588517934"},{"ts":"1735686799953","price":"25.071","size":"1","side":"buy","tradeId":"1258127115791499377"},{"ts":"1735686781284","price":"25.063","size":"2","side":"sell","tradeId":"1258127037488037889"},{"ts":"1735686771697","price":"25.069","size":"2","side":"sell","tradeId":"1258126997277245478"},{"ts":"1735686770673","price":"25.080","size":"2","side":"buy","tradeId":"1258126992982278176"},{"ts":"1735686759070","price":"25.079","size":"1","side":"buy","tradeId":"1258126944315768893"},{"ts":"1735686747450","price":"25.065","size":"2","side":"sell","tradeId":"1258126895577956353"},{"ts":"1735686745150","price":"25.070","size":"4","side":"buy","tradeId":"1258126885931057152"},{"ts":"1735686730794","price":"25.053","size":"3","side":"sell","tradeId":"1258126825717628960"},{"ts":"1735686714132","price":"25.052","size":"2","side":"sell","tradeId":"1258126755832135689"},{"ts":"1735686705536","price":"25.055","size":"2","side":"sell","tradeId":"1258126719777898501"},{"ts":"1735686695436","price":"25.063","size":"2","side":"sell","tradeId":"1258126677415428098"},{"ts":"1735686687361","price":"25.067","size":"1","side":"sell","tradeId":"1258126643546423360"},{"ts":"1735686686608","price":"25.066","size":"2","side":"buy","tradeId":"1258126640388112461"},{"ts":"1735686681559","price":"25.066","size":"26","side":"buy","tradeId":"1258126619211071490"},{"ts":"1735686675750","price":"25.049","size":"2","side":"sell","tradeId":"1258126594846359582"},{"ts":"1735686658582","price":"25.041","size":"2","side":"sell","tradeId":"1258126522838548540"},{"ts":"1735686642930","price":"25.044","size":"1","side":"buy","tradeId":"1258126457189302380"},{"ts":"1735686627293","price":"25.036","size":"2","side":"buy","tradeId":"1258126391602970625"},{"ts":"1735686613641","price":"25.051","size":"1","side":"buy","tradeId":"1258126334342332476"},{"ts":"1735686607554","price":"25.035","size":"2","side":"sell","tradeId":"1258126308811603969"},{"ts":"1735686598420","price":"25.042","size":"2","side":"sell","tradeId":"1258126270500831308"},{"ts":"1735686595358","price":"25.044","size":"1","side":"buy","tradeId":"1258126257657872389"},{"ts":"1735686584719","price":"25.036","size":"2","side":"buy","tradeId":"1258126213034672132"},{"ts":"1735686569531","price":"25.029","size":"2","side":"buy","tradeId":"1258126149331583060"},{"ts":"1735686472293","price":"25.024","size":"1","side":"sell","tradeId":"1258125741485850711"},{"ts":"1735686447553","price":"25.015","size":"1","side":"sell","tradeId":"1258125637718769672"},{"ts":"1735686418652","price":"24.988","size":"2","side":"buy","tradeId":"1258125516499189761"},{"ts":"1735686411053","price":"25.000","size":"2","side":"buy","tradeId":"1258125484626673674"},{"ts":"1735686395352","price":"24.982","size":"2","side":"sell","tradeId":"1258125418771906670"},{"ts":"1735686387231","price":"24.997","size":"2","side":"sell","tradeId":"1258125384709963777"},{"ts":"1735686372531","price":"24.988","size":"1","side":"buy","tradeId":"1258125323053695045"},{"ts":"1735686358345","price":"25.001","size":"2","side":"sell","tradeId":"1258125263553298433"},{"ts":"1735686351749","price":"25.007","size":"1","side":"buy","tradeId":"1258125235887669265"},{"ts":"1735686350208","price":"25.011","size":"1","side":"buy","tradeId":"1258125229424246818"},{"ts":"1735686339569","price":"24.994","size":"1","side":"sell","tradeId":"1258125184801046530"},{"ts":"1735686334324","price":"24.988","size":"15","side":"buy","tradeId":"1258125162801922150"},{"ts":"1735686327401","price":"24.978","size":"2","side":"buy","tradeId":"1258125133764755461"},{"ts":"1735686310171","price":"24.969","size":"1","side":"buy","tradeId":"1258125061496897557"},{"ts":"1735686296452","price":"24.974","size":"24","side":"sell","tradeId":"1258125003955240984"},{"ts":"1735686296362","price":"24.974","size":"2","side":"sell","tradeId":"1258125003577753601"},{"ts":"1735686296340","price":"24.974","size":"2","side":"sell","tradeId":"1258125003485478990"},{"ts":"1735686291865","price":"24.976","size":"2","side":"sell","tradeId":"1258124984715968670"},{"ts":"1735686280709","price":"24.996","size":"1","side":"sell","tradeId":"1258124937924313126"},{"ts":"1735686269550","price":"25.027","size":"1","side":"sell","tradeId":"1258124891120074802"},{"ts":"1735686267503","price":"25.036","size":"1","side":"buy","tradeId":"1258124882534334465"},{"ts":"1735686254828","price":"25.037","size":"1","side":"sell","tradeId":"1258124829371531311"},{"ts":"1735686241978","price":"25.051","size":"1","side":"buy","tradeId":"1258124775474724870"},{"ts":"1735686236599","price":"25.051","size":"1","side":"buy","tradeId":"1258124752913563759"},{"ts":"1735686235060","price":"25.051","size":"1","side":"buy","tradeId":"1258124746458529853"},{"ts":"1735686224919","price":"25.070","size":"1","side":"buy","tradeId":"1258124703924092948"},{"ts":"1735686202638","price":"25.082","size":"2","side":"buy","tradeId":"1258124610470805523"},{"ts":"1735686195026","price":"25.059","size":"1","side":"sell","tradeId":"1258124578543763457"},{"ts":"1735686184375","price":"25.056","size":"1","side":"buy","tradeId":"1258124533870231662"},{"ts":"1735686172714","price":"25.046","size":"1","side":"sell","tradeId":"1258124484960452647"},{"ts":"1735686164602","price":"25.070","size":"2","side":"buy","tradeId":"1258124450936258562"},{"ts":"1735686161707","price":"25.059","size":"23","side":"sell","tradeId":"1258124438793748493"},{"ts":"1735686147387","price":"25.055","size":"1","side":"buy","tradeId":"1258124378731315201"},{"ts":"1735686138262","price":"25.043","size":"2","side":"sell","tradeId":"1258124340458291201"},{"ts":"1735686126586","price":"25.039","size":"2","side":"sell","tradeId":"1258124291485597697"},{"ts":"1735686115427","price":"25.043","size":"2","side":"buy","tradeId":"1258124244681359420"},{"ts":"1735686107822","price":"25.045","size":"2","side":"sell","tradeId":"1258124212783677441"},{"ts":"1735686103750","price":"25.056","size":"1","side":"buy","tradeId":"1258124195704471557"},{"ts":"1735686087536","price":"25.016","size":"1","side":"sell","tradeId":"1258124127698026497"},{"ts":"1735686085968","price":"25.020","size":"1","side":"buy","tradeId":"1258124121121357860"},{"ts":"1735686077396","price":"25.015","size":"1","side":"sell","tradeId":"1258124085167784025"},{"ts":"1735686064720","price":"25.024","size":"1","side":"buy","tradeId":"1258124032000786460"},{"ts":"1735686061154","price":"25.022","size":"1","side":"buy","tradeId":"1258124017043898576"},{"ts":"1735686055738","price":"25.029","size":"45","side":"buy","tradeId":"1258123994327547911"},{"ts":"1735686055738","price":"25.028","size":"18","side":"buy","tradeId":"1258123994327547909"},{"ts":"1735686046957","price":"25.028","size":"1","side":"sell","tradeId":"1258123957497364555"},{"ts":"1735686030247","price":"25.038","size":"1","side":"sell","tradeId":"1258123887410544674"},{"ts":"1735686027192","price":"25.044","size":"1","side":"buy","tradeId":"1258123874596946037"},{"ts":"1735685999318","price":"25.051","size":"1","side":"buy","tradeId":"1258123757684916253"},{"ts":"1735685990697","price":"25.040","size":"1","side":"sell","tradeId":"1258123721525821441"},{"ts":"1735685978539","price":"25.032","size":"2","side":"sell","tradeId":"1258123670531473526"},{"ts":"1735685967386","price":"25.049","size":"1","side":"buy","tradeId":"1258123623752400951"},{"ts":"1735685955223","price":"25.038","size":"1","side":"buy","tradeId":"1258123572737081378"},{"ts":"1735685939534","price":"25.012","size":"1","side":"sell","tradeId":"1258123506932645949"},{"ts":"1735685935467","price":"25.008","size":"1","side":"buy","tradeId":"1258123489874411559"},{"ts":"1735685931132","price":"24.995","size":"176","side":"sell","tradeId":"1258123471692103716"},{"ts":"1735685931132","price":"24.996","size":"62","side":"sell","tradeId":"1258123471692103714"},{"ts":"1735685931132","price":"24.997","size":"105","side":"sell","tradeId":"1258123471692103712"},{"ts":"1735685931132","price":"24.998","size":"45","side":"sell","tradeId":"1258123471692103710"},{"ts":"1735685931132","price":"24.999","size":"76","side":"sell","tradeId":"1258123471692103708"},{"ts":"1735685931132","price":"25.000","size":"30","side":"sell","tradeId":"1258123471692103706"},{"ts":"1735685931132","price":"25.001","size":"139","side":"sell","tradeId":"1258123471692103704"},{"ts":"1735685931132","price":"25.002","size":"17","side":"sell","tradeId":"1258123471692103702"},{"ts":"1735685920267","price":"25.040","size":"1","side":"sell","tradeId":"1258123426120990737"},{"ts":"1735685909717","price":"25.032","size":"14","side":"sell","tradeId":"1258123381871083622"},{"ts":"1735685909717","price":"25.033","size":"17","side":"sell","tradeId":"1258123381871083620"},{"ts":"1735685907603","price":"25.042","size":"1","side":"buy","tradeId":"1258123373004324865"},{"ts":"1735685905558","price":"25.034","size":"1","side":"sell","tradeId":"1258123364426973192"},{"ts":"1735685887817","price":"25.018","size":"1","side":"buy","tradeId":"1258123290015825951"},{"ts":"1735685876661","price":"25.010","size":"1","side":"sell","tradeId":"1258123243224170549"},{"ts":"1735685875344","price":"25.008","size":"1","side":"buy","tradeId":"1258123237700272129"},{"ts":"1735685875343","price":"25.008","size":"1","side":"buy","tradeId":"1258123237696077825"},{"ts":"1735685875333","price":"25.008","size":"1","side":"buy","tradeId":"1258123237654134786"},{"ts":"1735685874323","price":"25.008","size":"3","side":"buy","tradeId":"1258123233417887800"},{"ts":"1735685874321","price":"25.008","size":"3","side":"buy","tradeId":"1258123233409499193"},{"ts":"1735685866929","price":"24.988","size":"1","side":"buy","tradeId":"1258123202405203971"},{"ts":"1735685851938","price":"24.976","size":"11","side":"sell","tradeId":"1258123139528392789"},{"ts":"1735685851938","price":"24.977","size":"39","side":"sell","tradeId":"1258123139528392779"},{"ts":"1735685851839","price":"24.977","size":"1","side":"sell","tradeId":"1258123139113156693"},{"ts":"1735685847262","price":"24.983","size":"3","side":"buy","tradeId":"1258123119915827230"},{"ts":"1735685829531","price":"24.982","size":"2","side":"buy","tradeId":"1258123045546623174"},{"ts":"1735685820591","price":"24.983","size":"5","side":"sell","tradeId":"1258123008049545224"},{"ts":"1735685820591","price":"24.986","size":"15","side":"sell","tradeId":"1258123008049545222"},{"ts":"1735685820469","price":"24.986","size":"1","side":"sell","tradeId":"1258123007537840159"},{"ts":"1735685820453","price":"24.986","size":"2","side":"sell","tradeId":"1258123007470731340"},{"ts":"1735685820413","price":"24.995","size":"2","side":"buy","tradeId":"1258123007302959113"},{"ts":"1735685820413","price":"24.994","size":"25","side":"buy","tradeId":"1258123007302959111"},{"ts":"1735685820404","price":"24.994","size":"1","side":"buy","tradeId":"1258123007265210411"},{"ts":"1735685820269","price":"25.000","size":"5","side":"sell","tradeId":"1258123006698979383"},{"ts":"1735685820269","price":"25.000","size":"28","side":"sell","tradeId":"1258123006698979381"},{"ts":"1735685820269","price":"25.000","size":"124","side":"sell","tradeId":"1258123006698979378"},{"ts":"1735685820269","price":"25.000","size":"25","side":"sell","tradeId":"1258123006698979376"},{"ts":"1735685816341","price":"25.014","size":"3","side":"buy","tradeId":"1258122990223753219"},{"ts":"1735685812778","price":"25.003","size":"1","side":"sell","tradeId":"1258122975279448118"},{"ts":"1735685810042","price":"25.015","size":"4","side":"sell","tradeId":"1258122963803832324"},{"ts":"1735685809964","price":"25.015","size":"17","side":"sell","tradeId":"1258122963476676735"},{"ts":"1735685809964","price":"25.015","size":"5","side":"sell","tradeId":"1258122963476676733"},{"ts":"1735685797067","price":"25.018","size":"2","side":"sell","tradeId":"1258122909382737923"},{"ts":"1735685795526","price":"25.024","size":"1","side":"buy","tradeId":"1258122902919315458"},{"ts":"1735685787412","price":"25.022","size":"1","side":"sell","tradeId":"1258122868886732808"},{"ts":"1735685783847","price":"25.023","size":"1","side":"sell","tradeId":"1258122853934039110"},{"ts":"1735685765116","price":"25.018","size":"1","side":"sell","tradeId":"1258122775370530931"},{"ts":"1735685761048","price":"25.022","size":"1","side":"sell","tradeId":"1258122758308102164"},{"ts":"1735685754958","price":"25.023","size":"2","side":"buy","tradeId":"1258122732764790786"},{"ts":"1735685750378","price":"25.019","size":"2","side":"sell","tradeId":"1258122713554878478"},{"ts":"1735685738166","price":"25.018","size":"1","side":"buy","tradeId":"1258122662334038024"},{"ts":"1735685712322","price":"25.019","size":"1","side":"buy","tradeId":"1258122553936445441"},{"ts":"1735685703689","price":"25.018","size":"1","side":"sell","tradeId":"1258122517727019054"},{"ts":"1735685699620","price":"25.019","size":"1","side":"sell","tradeId":"1258122500660396151"},{"ts":"1735685685437","price":"25.023","size":"1","side":"buy","tradeId":"1258122441172582483"},{"ts":"1735685667197","price":"25.021","size":"1","side":"buy","tradeId":"1258122364668477489"},{"ts":"1735685662623","price":"25.020","size":"1","side":"buy","tradeId":"1258122345483730949"},{"ts":"1735685646918","price":"25.024","size":"1","side":"sell","tradeId":"1258122279612186640"},{"ts":"1735685635254","price":"25.033","size":"1","side":"buy","tradeId":"1258122230689824851"},{"ts":"1735685623591","price":"25.023","size":"1","side":"sell","tradeId":"1258122181771657218"},{"ts":"1735685622049","price":"25.034","size":"1","side":"buy","tradeId":"1258122175304040472"},{"ts":"1735685620509","price":"25.033","size":"1","side":"sell","tradeId":"1258122168844812289"},{"ts":"1735685612896","price":"25.030","size":"1","side":"sell","tradeId":"1258122136913575938"},{"ts":"1735685607310","price":"25.047","size":"2","side":"buy","tradeId":"1258122113484193794"},{"ts":"1735685593625","price":"25.056","size":"2","side":"buy","tradeId":"1258122056085143590"},{"ts":"1735685587618","price":"25.045","size":"32","side":"sell","tradeId":"1258122030889959451"},{"ts":"1735685587618","price":"25.046","size":"24","side":"sell","tradeId":"1258122030889959446"},{"ts":"1735685587618","price":"25.047","size":"50","side":"sell","tradeId":"1258122030889959441"},{"ts":"1735685587618","price":"25.048","size":"20","side":"sell","tradeId":"1258122030889959434"},{"ts":"1735685587618","price":"25.049","size":"50","side":"sell","tradeId":"1258122030889959429"},{"ts":"1735685583986","price":"25.049","size":"3","side":"sell","tradeId":"1258122015656247298"},{"ts":"1735685577386","price":"25.053","size":"3","side":"sell","tradeId":"1258121987973840916"},{"ts":"1735685575233","price":"25.055","size":"2","side":"sell","tradeId":"1258121978943504412"},{"ts":"1735685561166","price":"25.056","size":"1","side":"sell","tradeId":"1258121919942230018"},{"ts":"1735685547470","price":"25.088","size":"2","side":"buy","tradeId":"1258121862497042462"},{"ts":"1735685532271","price":"25.079","size":"1","side":"sell","tradeId":"1258121798747815946"},{"ts":"1735685520117","price":"25.105","size":"19","side":"buy","tradeId":"1258121747770245231"},{"ts":"1735685519561","price":"25.114","size":"18","side":"sell","tradeId":"1258121745438212105"},{"ts":"1735685519530","price":"25.114","size":"120","side":"sell","tradeId":"1258121745308188674"},{"ts":"1735685512945","price":"25.114","size":"1","side":"sell","tradeId":"1258121717688696897"},{"ts":"1735685512745","price":"25.114","size":"1","side":"sell","tradeId":"1258121716849836070"},{"ts":"1735685489943","price":"25.114","size":"1","side":"sell","tradeId":"1258121621211316405"},{"ts":"1735685489861","price":"25.114","size":"13","side":"sell","tradeId":"1258121620867383300"},{"ts":"1735685489617","price":"25.114","size":"36","side":"sell","tradeId":"1258121619843973132"},{"ts":"1735685489615","price":"25.114","size":"1","side":"sell","tradeId":"1258121619835584548"},{"ts":"1735685489568","price":"25.114","size":"1","side":"sell","tradeId":"1258121619638452310"},{"ts":"1735685489565","price":"25.114","size":"1","side":"sell","tradeId":"1258121619625869321"},{"ts":"1735685489563","price":"25.114","size":"16","side":"sell","tradeId":"1258121619617480722"},{"ts":"1735685479612","price":"25.114","size":"1","side":"sell","tradeId":"1258121577879961618"},{"ts":"1735685472979","price":"25.118","size":"1","side":"sell","tradeId":"1258121550059143170"},{"ts":"1735685427373","price":"25.118","size":"2","side":"sell","tradeId":"1258121358773715002"},{"ts":"1735685423308","price":"25.123","size":"2","side":"buy","tradeId":"1258121341723869194"},{"ts":"1735685407593","price":"25.114","size":"1","side":"sell","tradeId":"1258121275810381825"},{"ts":"1735685391376","price":"25.112","size":"1","side":"sell","tradeId":"1258121207791353857"},{"ts":"1735685387810","price":"25.112","size":"1","side":"sell","tradeId":"1258121192834465794"},{"ts":"1735685385253","price":"25.116","size":"1","side":"buy","tradeId":"1258121182109630520"},{"ts":"1735685367536","price":"25.115","size":"1","side":"buy","tradeId":"1258121107799146497"},{"ts":"1735685356383","price":"25.111","size":"1","side":"sell","tradeId":"1258121061020073986"},{"ts":"1735685347252","price":"25.111","size":"2","side":"sell","tradeId":"1258121022721884163"},{"ts":"1735685342782","price":"25.121","size":"3","side":"buy","tradeId":"1258121003973345333"},{"ts":"1735685337106","price":"25.111","size":"7","side":"sell","tradeId":"1258120980166475914"},{"ts":"1735685335593","price":"25.111","size":"2","side":"sell","tradeId":"1258120973820493838"},{"ts":"1735685327473","price":"25.112","size":"2","side":"sell","tradeId":"1258120939762745395"},{"ts":"1735685316330","price":"25.111","size":"1","side":"sell","tradeId":"1258120893025615901"},{"ts":"1735685311244","price":"25.111","size":"1","side":"sell","tradeId":"1258120871693385743"},{"ts":"1735685307173","price":"25.114","size":"1","side":"buy","tradeId":"1258120854618374148"},{"ts":"1735685281305","price":"25.105","size":"27","side":"sell","tradeId":"1258120746120118272"},{"ts":"1735685280931","price":"25.102","size":"1","side":"buy","tradeId":"1258120744551448691"},{"ts":"1735685271190","price":"25.101","size":"1","side":"sell","tradeId":"1258120703694733333"},{"ts":"1735685263078","price":"25.101","size":"1","side":"sell","tradeId":"1258120669670539362"},{"ts":"1735685259512","price":"25.101","size":"1","side":"sell","tradeId":"1258120654713651235"},{"ts":"1735685174416","price":"25.107","size":"1","side":"buy","tradeId":"1258120297795158123"},{"ts":"1735685165266","price":"25.102","size":"1","side":"sell","tradeId":"1258120259417276419"},{"ts":"1735685141466","price":"25.103","size":"1","side":"sell","tradeId":"1258120159592841223"},{"ts":"1735685127279","price":"25.111","size":"1","side":"buy","tradeId":"1258120100088250369"},{"ts":"1735685108545","price":"25.102","size":"1","side":"sell","tradeId":"1258120021512159233"},{"ts":"1735685102440","price":"25.102","size":"1","side":"sell","tradeId":"1258119995905933366"},{"ts":"1735685097358","price":"25.102","size":"1","side":"sell","tradeId":"1258119974590480404"},{"ts":"1735685096277","price":"25.102","size":"1","side":"sell","tradeId":"1258119970056437761"},{"ts":"1735685090182","price":"25.102","size":"1","side":"sell","tradeId":"1258119944492154884"},{"ts":"1735685075489","price":"25.097","size":"1","side":"sell","tradeId":"1258119882865246226"},{"ts":"1735685051658","price":"25.116","size":"1","side":"buy","tradeId":"1258119782910787597"},{"ts":"1735685035941","price":"25.112","size":"2","side":"sell","tradeId":"1258119716988911642"},{"ts":"1735685024289","price":"25.109","size":"2","side":"buy","tradeId":"1258119668116881412"},{"ts":"1735685007570","price":"25.088","size":"2","side":"buy","tradeId":"1258119597992312884"},{"ts":"1735684998944","price":"25.095","size":"2","side":"sell","tradeId":"1258119561812246581"},{"ts":"1735684987791","price":"25.098","size":"1","side":"buy","tradeId":"1258119515033174122"},{"ts":"1735684972083","price":"25.098","size":"1","side":"buy","tradeId":"1258119449149046786"},{"ts":"1735684965482","price":"25.098","size":"1","side":"buy","tradeId":"1258119421462446105"},{"ts":"1735684963441","price":"25.098","size":"1","side":"buy","tradeId":"1258119412901871629"},{"ts":"1735684933081","price":"25.092","size":"1","side":"buy","tradeId":"1258119285562802198"},{"ts":"1735684883954","price":"25.088","size":"1","side":"sell","tradeId":"1258119079509229570"},{"ts":"1735684874231","price":"25.084","size":"1","side":"sell","tradeId":"1258119038728011934"},{"ts":"1735684867238","price":"25.071","size":"1","side":"buy","tradeId":"1258119009397243943"},{"ts":"1735684850529","price":"25.065","size":"1","side":"sell","tradeId":"1258118939314618407"},{"ts":"1735684841906","price":"25.065","size":"1","side":"sell","tradeId":"1258118903147134978"},{"ts":"1735684827220","price":"25.075","size":"1","side":"buy","tradeId":"1258118841549586433"},{"ts":"1735684818593","price":"25.062","size":"1","side":"sell","tradeId":"1258118805365325871"},{"ts":"1735684805412","price":"25.072","size":"1","side":"buy","tradeId":"1258118750080204817"},{"ts":"1735684804381","price":"25.062","size":"1","side":"sell","tradeId":"1258118745755877503"},{"ts":"1735684792718","price":"25.064","size":"1","side":"sell","tradeId":"1258118696837709908"},{"ts":"1735684788655","price":"25.074","size":"1","side":"sell","tradeId":"1258118679796252780"},{"ts":"1735684774765","price":"25.076","size":"15","side":"buy","tradeId":"1258118621537370193"},{"ts":"1735684770435","price":"25.069","size":"1","side":"buy","tradeId":"1258118603376033830"},{"ts":"1735684754710","price":"25.052","size":"4","side":"sell","tradeId":"1258118537420603393"},{"ts":"1735684742039","price":"25.043","size":"2","side":"buy","tradeId":"1258118484274577410"},{"ts":"1735684699454","price":"25.032","size":"1","side":"sell","tradeId":"1258118305660141641"},{"ts":"1735684686602","price":"25.035","size":"40","side":"buy","tradeId":"1258118251754946562"},{"ts":"1735684680718","price":"25.034","size":"1","side":"sell","tradeId":"1258118227075661825"},{"ts":"1735684671074","price":"25.027","size":"1","side":"buy","tradeId":"1258118186625794295"},{"ts":"1735684665480","price":"25.019","size":"1","side":"sell","tradeId":"1258118163162857474"},{"ts":"1735684647244","price":"25.029","size":"1","side":"buy","tradeId":"1258118086675529834"},{"ts":"1735684631547","price":"25.021","size":"2","side":"sell","tradeId":"1258118020837539841"},{"ts":"1735684617364","price":"25.033","size":"1","side":"buy","tradeId":"1258117961349726300"},{"ts":"1735684606714","price":"25.043","size":"2","side":"buy","tradeId":"1258117916680388693"},{"ts":"1735684602644","price":"25.043","size":"2","side":"buy","tradeId":"1258117899609571409"},{"ts":"1735684593514","price":"25.038","size":"2","side":"sell","tradeId":"1258117861315575906"},{"ts":"1735684587420","price":"25.041","size":"2","side":"sell","tradeId":"1258117835755487263"},{"ts":"1735684582047","price":"25.060","size":"1","side":"buy","tradeId":"1258117813219491842"},{"ts":"1735684573235","price":"25.061","size":"2","side":"sell","tradeId":"1258117776259285122"},{"ts":"1735684562597","price":"25.063","size":"3","side":"buy","tradeId":"1258117731640279042"},{"ts":"1735684543844","price":"25.059","size":"3","side":"sell","tradeId":"1258117652984496199"},{"ts":"1735684536234","price":"25.059","size":"3","side":"buy","tradeId":"1258117621065842689"},{"ts":"1735684527621","price":"25.043","size":"3","side":"buy","tradeId":"1258117584940302339"},{"ts":"1735684523049","price":"25.031","size":"3","side":"sell","tradeId":"1258117565763944449"},{"ts":"1735684504811","price":"25.045","size":"2","side":"sell","tradeId":"1258117489268228146"},{"ts":"1735684497685","price":"25.036","size":"5","side":"buy","tradeId":"1258117459379617793"},{"ts":"1735684496194","price":"25.030","size":"2","side":"buy","tradeId":"1258117453125910621"},{"ts":"1735684495338","price":"25.036","size":"18","side":"buy","tradeId":"1258117449535586360"},{"ts":"1735684480488","price":"25.019","size":"2","side":"buy","tradeId":"1258117387250171905"},{"ts":"1735684474391","price":"25.024","size":"2","side":"buy","tradeId":"1258117361677500419"},{"ts":"1735684467281","price":"25.025","size":"1","side":"buy","tradeId":"1258117331855998991"},{"ts":"1735684458152","price":"25.033","size":"1","side":"buy","tradeId":"1258117293566197782"},{"ts":"1735684442449","price":"25.036","size":"1","side":"buy","tradeId":"1258117227703042050"},{"ts":"1735684433823","price":"25.036","size":"1","side":"buy","tradeId":"1258117191522975745"},{"ts":"1735684419126","price":"25.036","size":"1","side":"buy","tradeId":"1258117129879289859"},{"ts":"1735684414524","price":"25.025","size":"5","side":"sell","tradeId":"1258117110577102849"},{"ts":"1735684414521","price":"25.025","size":"1","side":"sell","tradeId":"1258117110564519944"},{"ts":"1735684414415","price":"25.025","size":"54","side":"sell","tradeId":"1258117110119923715"},{"ts":"1735684414415","price":"25.028","size":"2","side":"sell","tradeId":"1258117110119923713"},{"ts":"1735684413785","price":"25.028","size":"191","side":"sell","tradeId":"1258117107477512227"},{"ts":"1735684410123","price":"25.038","size":"27","side":"buy","tradeId":"1258117092117970967"},{"ts":"1735684410123","price":"25.037","size":"3","side":"buy","tradeId":"1258117092117970965"},{"ts":"1735684407461","price":"25.030","size":"1","side":"sell","tradeId":"1258117080952733697"},{"ts":"1735684392299","price":"25.053","size":"2","side":"sell","tradeId":"1258117017358696463"},{"ts":"1735684378670","price":"25.056","size":"2","side":"sell","tradeId":"1258116960194527238"},{"ts":"1735684350707","price":"25.062","size":"1","side":"sell","tradeId":"1258116842909204481"},{"ts":"1735684347647","price":"25.069","size":"3","side":"buy","tradeId":"1258116830074634255"},{"ts":"1735684332446","price":"25.059","size":"3","side":"sell","tradeId":"1258116766317019149"},{"ts":"1735684313718","price":"25.092","size":"2","side":"buy","tradeId":"1258116687766093852"},{"ts":"1735684311167","price":"25.095","size":"2","side":"buy","tradeId":"1258116677066424361"},{"ts":"1735684301528","price":"25.088","size":"3","side":"buy","tradeId":"1258116636637528072"},{"ts":"1735684291031","price":"25.100","size":"1","side":"sell","tradeId":"1258116592609918978"},{"ts":"1735684287342","price":"25.103","size":"1","side":"sell","tradeId":"1258116577137131573"},{"ts":"1735684281756","price":"25.105","size":"1","side":"buy","tradeId":"1258116553707749437"},{"ts":"1735684250868","price":"25.103","size":"1","side":"sell","tradeId":"1258116424154087444"},{"ts":"1735684227547","price":"25.101","size":"3","side":"sell","tradeId":"1258116326338723935"},{"ts":"1735684221449","price":"25.104","size":"2","side":"buy","tradeId":"1258116300761858083"},{"ts":"1735684203221","price":"25.104","size":"1","side":"sell","tradeId":"1258116224308084737"},{"ts":"1735684184476","price":"25.114","size":"4","side":"buy","tradeId":"1258116145685856257"},{"ts":"1735684174334","price":"25.114","size":"2","side":"buy","tradeId":"1258116103147225126"},{"ts":"1735684167212","price":"25.106","size":"1","side":"sell","tradeId":"1258116073275392066"},{"ts":"1735684163144","price":"25.112","size":"1","side":"buy","tradeId":"1258116056212963463"},{"ts":"1735684146926","price":"25.104","size":"1","side":"buy","tradeId":"1258115988189741088"},{"ts":"1735684145386","price":"25.099","size":"2","side":"buy","tradeId":"1258115981730512897"},{"ts":"1735684141813","price":"25.100","size":"1","side":"sell","tradeId":"1258115966744264705"},{"ts":"1735684136220","price":"25.100","size":"1","side":"buy","tradeId":"1258115943285522435"},{"ts":"1735684120013","price":"25.090","size":"2","side":"buy","tradeId":"1258115875308437582"},{"ts":"1735684107333","price":"25.088","size":"1","side":"buy","tradeId":"1258115822124662807"},{"ts":"1735684096184","price":"25.074","size":"1","side":"sell","tradeId":"1258115775362367490"},{"ts":"1735684085522","price":"25.080","size":"1","side":"buy","tradeId":"1258115730642698241"},{"ts":"1735684082626","price":"25.091","size":"2","side":"sell","tradeId":"1258115718495993862"},{"ts":"1735684082626","price":"25.091","size":"35","side":"sell","tradeId":"1258115718495993859"},{"ts":"1735684071755","price":"25.093","size":"1","side":"buy","tradeId":"1258115672899715086"},{"ts":"1735684059067","price":"25.097","size":"1","side":"buy","tradeId":"1258115619682385941"},{"ts":"1735684047409","price":"25.089","size":"1","side":"sell","tradeId":"1258115570785189899"},{"ts":"1735684035251","price":"25.085","size":"2","side":"sell","tradeId":"1258115519790841879"},{"ts":"1735684020556","price":"25.081","size":"1","side":"sell","tradeId":"1258115458155544641"},{"ts":"1735684008403","price":"25.074","size":"1","side":"sell","tradeId":"1258115407182168066"},{"ts":"1735684000794","price":"25.071","size":"1","side":"sell","tradeId":"1258115375267708933"},{"ts":"1735683987622","price":"25.075","size":"1","side":"sell","tradeId":"1258115320020336641"},{"ts":"1735683980012","price":"25.079","size":"1","side":"buy","tradeId":"1258115288101683270"},{"ts":"1735683967837","price":"25.080","size":"1","side":"buy","tradeId":"1258115237036032004"},{"ts":"1735683966297","price":"25.071","size":"1","side":"sell","tradeId":"1258115230576803868"},{"ts":"1735683958179","price":"25.081","size":"1","side":"buy","tradeId":"1258115196527443990"},{"ts":"1735683948029","price":"25.075","size":"1","side":"sell","tradeId":"1258115153955258410"},{"ts":"1735683939910","price":"25.082","size":"1","side":"buy","tradeId":"1258115119901704255"},{"ts":"1735683927240","price":"25.082","size":"1","side":"buy","tradeId":"1258115066759872517"},{"ts":"1735683908503","price":"25.075","size":"1","side":"buy","tradeId":"1258114988171198470"},{"ts":"1735683902410","price":"25.080","size":"1","side":"sell","tradeId":"1258114962615304257"},{"ts":"1735683894292","price":"25.061","size":"1","side":"sell","tradeId":"1258114928565944373"},{"ts":"1735683892750","price":"25.066","size":"1","side":"buy","tradeId":"1258114922098327553"},{"ts":"1735683886428","price":"25.070","size":"28","side":"sell","tradeId":"1258114895581937773"},{"ts":"1735683886428","price":"25.071","size":"35","side":"sell","tradeId":"1258114895581937771"},{"ts":"1735683880667","price":"25.103","size":"34","side":"sell","tradeId":"1258114871418552322"},{"ts":"1735683880654","price":"25.103","size":"3","side":"sell","tradeId":"1258114871364026398"},{"ts":"1735683880560","price":"25.103","size":"13","side":"sell","tradeId":"1258114870969761972"},{"ts":"1735683880560","price":"25.103","size":"2","side":"sell","tradeId":"1258114870969761962"},{"ts":"1735683876033","price":"25.108","size":"1","side":"buy","tradeId":"1258114851982147592"},{"ts":"1735683853725","price":"25.110","size":"1","side":"buy","tradeId":"1258114758415613973"},{"ts":"1735683834957","price":"25.107","size":"1","side":"sell","tradeId":"1258114679696916519"},{"ts":"1735683833408","price":"25.110","size":"2","side":"buy","tradeId":"1258114673199939655"},{"ts":"1735683817700","price":"25.106","size":"2","side":"sell","tradeId":"1258114607315812361"},{"ts":"1735683812109","price":"25.117","size":"1","side":"buy","tradeId":"1258114583865458710"},{"ts":"1735683807531","price":"25.117","size":"1","side":"buy","tradeId":"1258114564663935022"},{"ts":"1735683790805","price":"25.118","size":"2","side":"sell","tradeId":"1258114494510006279"},{"ts":"1735683783181","price":"25.121","size":"2","side":"sell","tradeId":"1258114462532632583"},{"ts":"1735683781873","price":"25.111","size":"3","side":"sell","tradeId":"1258114457046482944"},{"ts":"1735683781872","price":"25.112","size":"16","side":"sell","tradeId":"1258114457042288711"},{"ts":"1735683779121","price":"25.127","size":"10","side":"sell","tradeId":"1258114445503758348"},{"ts":"1735683716188","price":"25.130","size":"2","side":"buy","tradeId":"1258114181543624725"},{"ts":"1735683705035","price":"25.129","size":"1","side":"buy","tradeId":"1258114134764552193"},{"ts":"1735683687311","price":"25.130","size":"1","side":"buy","tradeId":"1258114060424708097"},{"ts":"1735683671101","price":"25.124","size":"3","side":"sell","tradeId":"1258113992435040356"},{"ts":"1735683653380","price":"25.126","size":"1","side":"sell","tradeId":"1258113918107779142"},{"ts":"1735683645768","price":"25.126","size":"2","side":"sell","tradeId":"1258113886180737119"},{"ts":"1735683633608","price":"25.127","size":"3","side":"sell","tradeId":"1258113835178000385"},{"ts":"1735683606268","price":"25.138","size":"1","side":"buy","tradeId":"1258113720505729025"},{"ts":"1735683579919","price":"25.131","size":"1","side":"sell","tradeId":"1258113609990012930"},{"ts":"1735683575346","price":"25.138","size":"1","side":"buy","tradeId":"1258113590809460774"},{"ts":"1735683573810","price":"25.138","size":"1","side":"buy","tradeId":"1258113584367009795"},{"ts":"1735683567213","price":"25.137","size":"1","side":"buy","tradeId":"1258113556697186434"},{"ts":"1735683532808","price":"25.128","size":"1","side":"buy","tradeId":"1258113412392157189"},{"ts":"1735683522400","price":"25.140","size":"4","side":"sell","tradeId":"1258113368737841182"},{"ts":"1735683497633","price":"25.140","size":"1","side":"sell","tradeId":"1258113264857513999"},{"ts":"1735683447257","price":"25.157","size":"1","side":"sell","tradeId":"1258113053565255692"},{"ts":"1735683432563","price":"25.170","size":"1","side":"sell","tradeId":"1258112991934152708"},{"ts":"1735683420397","price":"25.186","size":"1","side":"buy","tradeId":"1258112940906250499"},{"ts":"1735683415824","price":"25.179","size":"1","side":"sell","tradeId":"1258112921725698055"},{"ts":"1735683406687","price":"25.187","size":"1","side":"buy","tradeId":"1258112883402342407"},{"ts":"1735683399082","price":"25.176","size":"1","side":"sell","tradeId":"1258112851504660495"},{"ts":"1735683387431","price":"25.173","size":"3","side":"sell","tradeId":"1258112802636824747"},{"ts":"1735683374765","price":"25.168","size":"1","side":"sell","tradeId":"1258112749511770161"},{"ts":"1735683364624","price":"25.168","size":"2","side":"sell","tradeId":"1258112706977333297"},{"ts":"1735683355995","price":"25.166","size":"2","side":"buy","tradeId":"1258112670784684111"},{"ts":"1735683343331","price":"25.159","size":"2","side":"sell","tradeId":"1258112617668018184"},{"ts":"1735683333701","price":"25.170","size":"3","side":"buy","tradeId":"1258112577276870672"},{"ts":"1735683331624","price":"25.169","size":"23","side":"sell","tradeId":"1258112568565301254"},{"ts":"1735683327608","price":"25.168","size":"1","side":"sell","tradeId":"1258112551720976475"},{"ts":"1735683308362","price":"25.198","size":"1","side":"buy","tradeId":"1258112470997401602"},{"ts":"1735683296708","price":"25.178","size":"1","side":"sell","tradeId":"1258112422116982912"},{"ts":"1735683281006","price":"25.159","size":"1","side":"sell","tradeId":"1258112356258021377"},{"ts":"1735683271371","price":"25.154","size":"1","side":"sell","tradeId":"1258112315845902337"},{"ts":"1735683267296","price":"25.155","size":"2","side":"buy","tradeId":"1258112298754113597"},{"ts":"1735683260700","price":"25.146","size":"1","side":"sell","tradeId":"1258112271088484393"},{"ts":"1735683247013","price":"25.163","size":"1","side":"buy","tradeId":"1258112213681045505"},{"ts":"1735683241369","price":"25.158","size":"17","side":"sell","tradeId":"1258112190008393971"},{"ts":"1735683241169","price":"25.158","size":"59","side":"sell","tradeId":"1258112189169532931"},{"ts":"1735683233318","price":"25.163","size":"1","side":"sell","tradeId":"1258112156240052315"},{"ts":"1735683224189","price":"25.163","size":"1","side":"sell","tradeId":"1258112117950251095"},{"ts":"1735683147219","price":"25.173","size":"1","side":"buy","tradeId":"1258111795114672133"},{"ts":"1735683141640","price":"25.171","size":"1","side":"sell","tradeId":"1258111771714650113"},{"ts":"1735683124422","price":"25.176","size":"1","side":"sell","tradeId":"1258111699497123842"},{"ts":"1735683110239","price":"25.169","size":"1","side":"sell","tradeId":"1258111640009310210"},{"ts":"1735683094034","price":"25.175","size":"1","side":"sell","tradeId":"1258111572040613990"},{"ts":"1735683087440","price":"25.175","size":"1","side":"sell","tradeId":"1258111544383373331"},{"ts":"1735683046907","price":"25.184","size":"1","side":"buy","tradeId":"1258111374375649282"},{"ts":"1735683029183","price":"25.182","size":"1","side":"buy","tradeId":"1258111300035805277"},{"ts":"1735683027644","price":"25.181","size":"1","side":"sell","tradeId":"1258111293580771331"},{"ts":"1735683010440","price":"25.183","size":"1","side":"buy","tradeId":"1258111221421965409"},{"ts":"1735682992767","price":"25.195","size":"2","side":"buy","tradeId":"1258111147296030721"},{"ts":"1735682985170","price":"25.196","size":"2","side":"buy","tradeId":"1258111115431903270"},{"ts":"1735682983644","price":"25.194","size":"2","side":"buy","tradeId":"1258111109031395400"},{"ts":"1735682967489","price":"25.196","size":"1","side":"sell","tradeId":"1258111041272414209"},{"ts":"1735682943263","price":"25.196","size":"1","side":"sell","tradeId":"1258110939661205536"},{"ts":"1735682933145","price":"25.197","size":"1","side":"buy","tradeId":"1258110897223237645"},{"ts":"1735682925554","price":"25.188","size":"1","side":"sell","tradeId":"1258110865384275983"},{"ts":"1735682917835","price":"25.188","size":"3","side":"buy","tradeId":"1258110833008443461"},{"ts":"1735682914949","price":"25.187","size":"1","side":"sell","tradeId":"1258110820903682078"},{"ts":"1735682909253","price":"25.186","size":"2","side":"sell","tradeId":"1258110797012926466"},{"ts":"1735682892734","price":"25.182","size":"2","side":"sell","tradeId":"1258110727727218723"},{"ts":"1735682874049","price":"25.187","size":"1","side":"sell","tradeId":"1258110649356648448"},{"ts":"1735682871507","price":"25.187","size":"1","side":"sell","tradeId":"1258110638694727684"},{"ts":"1735682869472","price":"25.187","size":"2","side":"sell","tradeId":"1258110630159319058"},{"ts":"1735682853817","price":"25.196","size":"2","side":"sell","tradeId":"1258110564497489941"},{"ts":"1735682847246","price":"25.205","size":"1","side":"buy","tradeId":"1258110536936718389"},{"ts":"1735682832372","price":"25.211","size":"1","side":"sell","tradeId":"1258110474550640648"},{"ts":"1735682828037","price":"25.214","size":"1","side":"buy","tradeId":"1258110456368332844"},{"ts":"1735682823983","price":"25.208","size":"1","side":"sell","tradeId":"1258110439364624388"},{"ts":"1735682821948","price":"25.211","size":"1","side":"sell","tradeId":"1258110430829215746"},{"ts":"1735682806308","price":"25.200","size":"1","side":"buy","tradeId":"1258110365230301185"},{"ts":"1735682792677","price":"25.190","size":"1","side":"buy","tradeId":"1258110308057743362"},{"ts":"1735682787620","price":"25.185","size":"1","side":"buy","tradeId":"1258110286847148106"},{"ts":"1735682774490","price":"25.170","size":"1","side":"sell","tradeId":"1258110231775936575"},{"ts":"1735682764896","price":"25.173","size":"1","side":"sell","tradeId":"1258110191535783937"},{"ts":"1735682748747","price":"25.178","size":"1","side":"buy","tradeId":"1258110123801968670"},{"ts":"1735682737627","price":"25.164","size":"1","side":"buy","tradeId":"1258110077161308162"},{"ts":"1735682735601","price":"25.174","size":"1","side":"buy","tradeId":"1258110068663648281"},{"ts":"1735682730539","price":"25.171","size":"1","side":"buy","tradeId":"1258110047432081446"},{"ts":"1735682727500","price":"25.179","size":"1","side":"sell","tradeId":"1258110034685591553"},{"ts":"1735682715380","price":"25.181","size":"3","side":"sell","tradeId":"1258109983850627269"},{"ts":"1735682704162","price":"25.193","size":"3","side":"sell","tradeId":"1258109936798924804"},{"ts":"1735682699604","price":"25.197","size":"2","side":"sell","tradeId":"1258109917681287169"},{"ts":"1735682685455","price":"25.207","size":"3","side":"sell","tradeId":"1258109858336079880"},{"ts":"1735682667282","price":"25.237","size":"1","side":"buy","tradeId":"1258109782112993324"},{"ts":"1735682634484","price":"25.232","size":"1","side":"buy","tradeId":"1258109644548210690"},{"ts":"1735682632950","price":"25.226","size":"1","side":"sell","tradeId":"1258109638114148365"},{"ts":"1735682631929","price":"25.226","size":"1","side":"sell","tradeId":"1258109633831763987"},{"ts":"1735682607212","price":"25.216","size":"1","side":"sell","tradeId":"1258109530161152111"},{"ts":"1735682589028","price":"25.225","size":"1","side":"sell","tradeId":"1258109453891928091"},{"ts":"1735682586491","price":"25.229","size":"1","side":"buy","tradeId":"1258109443250978823"},{"ts":"1735682571346","price":"25.209","size":"1","side":"sell","tradeId":"1258109379728244739"},{"ts":"1735682564661","price":"25.205","size":"15","side":"sell","tradeId":"1258109351689322519"},{"ts":"1735682558718","price":"25.205","size":"1","side":"sell","tradeId":"1258109326762573860"},{"ts":"1735682547601","price":"25.200","size":"1","side":"sell","tradeId":"1258109280134496316"},{"ts":"1735682539344","price":"25.169","size":"2","side":"buy","tradeId":"1258109245502128162"},{"ts":"1735682530433","price":"25.175","size":"1","side":"sell","tradeId":"1258109208126685188"},{"ts":"1735682529044","price":"25.156","size":"7","side":"sell","tradeId":"1258109202300796928"},{"ts":"1735682526931","price":"25.167","size":"7","side":"sell","tradeId":"1258109193438232731"},{"ts":"1735682526917","price":"25.167","size":"7","side":"sell","tradeId":"1258109193379512371"},{"ts":"1735682526812","price":"25.165","size":"31","side":"sell","tradeId":"1258109192939110551"},{"ts":"1735682517809","price":"25.197","size":"1","side":"sell","tradeId":"1258109155177791492"},{"ts":"1735682515777","price":"25.191","size":"2","side":"sell","tradeId":"1258109146654965785"},{"ts":"1735682515200","price":"25.185","size":"41","side":"sell","tradeId":"1258109144234852362"},{"ts":"1735682515161","price":"25.180","size":"77","side":"sell","tradeId":"1258109144071274558"},{"ts":"1735682515161","price":"25.181","size":"22","side":"sell","tradeId":"1258109144071274556"},{"ts":"1735682511202","price":"25.202","size":"8","side":"sell","tradeId":"1258109127466024961"},{"ts":"1735682511125","price":"25.199","size":"43","side":"sell","tradeId":"1258109127143063557"},{"ts":"1735682511125","price":"25.200","size":"12","side":"sell","tradeId":"1258109127143063555"},{"ts":"1735682505934","price":"25.223","size":"1","side":"sell","tradeId":"1258109105370431490"},{"ts":"1735682505733","price":"25.223","size":"6","side":"sell","tradeId":"1258109104527376385"},{"ts":"1735682505729","price":"25.223","size":"7","side":"sell","tradeId":"1258109104510599170"},{"ts":"1735682505627","price":"25.220","size":"57","side":"sell","tradeId":"1258109104082780162"},{"ts":"1735682505622","price":"25.220","size":"100","side":"sell","tradeId":"1258109104061808688"},{"ts":"1735682497086","price":"25.243","size":"2","side":"sell","tradeId":"1258109068259229701"},{"ts":"1735682496062","price":"25.237","size":"1","side":"sell","tradeId":"1258109063964262401"},{"ts":"1735682495247","price":"25.236","size":"74","side":"sell","tradeId":"1258109060545904642"},{"ts":"1735682491271","price":"25.254","size":"21","side":"sell","tradeId":"1258109043869351938"},{"ts":"1735682491271","price":"25.266","size":"5","side":"sell","tradeId":"1258109043869351936"},{"ts":"1735682487467","price":"25.282","size":"1","side":"buy","tradeId":"1258109027914219527"},{"ts":"1735682470807","price":"25.285","size":"1","side":"buy","tradeId":"1258108958037115184"},{"ts":"1735682466254","price":"25.284","size":"1","side":"buy","tradeId":"1258108938940448805"},{"ts":"1735682451621","price":"25.276","size":"1","side":"buy","tradeId":"1258108877565198343"},{"ts":"1735682438481","price":"25.297","size":"1","side":"buy","tradeId":"1258108822452043779"},{"ts":"1735682434435","price":"25.292","size":"1","side":"sell","tradeId":"1258108805481889793"},{"ts":"1735682427361","price":"25.296","size":"1","side":"buy","tradeId":"1258108775811383298"},{"ts":"1735682371845","price":"25.310","size":"1","side":"sell","tradeId":"1258108542960402493"},{"ts":"1735682370818","price":"25.313","size":"1","side":"buy","tradeId":"1258108538652852288"},{"ts":"1735682367273","price":"25.311","size":"2","side":"sell","tradeId":"1258108523784044622"},{"ts":"1735682351617","price":"25.324","size":"2","side":"buy","tradeId":"1258108458118021122"},{"ts":"1735682345043","price":"25.334","size":"2","side":"buy","tradeId":"1258108430544666648"},{"ts":"1735682342005","price":"25.334","size":"2","side":"buy","tradeId":"1258108417802371093"},{"ts":"1735682325340","price":"25.325","size":"2","side":"sell","tradeId":"1258108347904294914"},{"ts":"1735682322806","price":"25.331","size":"2","side":"buy","tradeId":"1258108337275928578"},{"ts":"1735682312714","price":"25.324","size":"1","side":"sell","tradeId":"1258108294947012626"},{"ts":"1735682307617","price":"25.332","size":"2","side":"buy","tradeId":"1258108273568645144"},{"ts":"1735682301545","price":"25.332","size":"1","side":"buy","tradeId":"1258108248100831305"},{"ts":"1735682266212","price":"25.322","size":"1","side":"buy","tradeId":"1258108099903488101"},{"ts":"1735682250080","price":"25.322","size":"18","side":"buy","tradeId":"1258108032240975895"},{"ts":"1735682250080","price":"25.322","size":"1","side":"buy","tradeId":"1258108032240975885"},{"ts":"1735682243477","price":"25.325","size":"1","side":"buy","tradeId":"1258108004545986561"},{"ts":"1735682228331","price":"25.334","size":"1","side":"buy","tradeId":"1258107941019058216"},{"ts":"1735682222269","price":"25.326","size":"1","side":"buy","tradeId":"1258107915593187493"},{"ts":"1735682205103","price":"25.306","size":"1","side":"buy","tradeId":"1258107843593764884"},{"ts":"1735682197019","price":"25.314","size":"1","side":"buy","tradeId":"1258107809687011387"},{"ts":"1735682187424","price":"25.303","size":"2","side":"sell","tradeId":"1258107769442664536"},{"ts":"1735682169248","price":"25.305","size":"2","side":"sell","tradeId":"1258107693206994953"},{"ts":"1735682158641","price":"25.310","size":"2","side":"sell","tradeId":"1258107648718012417"},{"ts":"1735682144001","price":"25.303","size":"1","side":"sell","tradeId":"1258107587313401913"},{"ts":"1735682127337","price":"25.311","size":"1","side":"sell","tradeId":"1258107517419520002"},{"ts":"1735682102607","price":"25.320","size":"1","side":"sell","tradeId":"1258107413694382159"},{"ts":"1735682096025","price":"25.322","size":"1","side":"sell","tradeId":"1258107386087473225"},{"ts":"1735682077292","price":"25.312","size":"189","side":"sell","tradeId":"1258107307515576326"},{"ts":"1735682070273","price":"25.314","size":"1","side":"sell","tradeId":"1258107278075756545"},{"ts":"1735682046039","price":"25.324","size":"1","side":"sell","tradeId":"1258107176430993410"},{"ts":"1735682020806","price":"25.329","size":"1","side":"sell","tradeId":"1258107070596120578"},{"ts":"1735682007170","price":"25.332","size":"1","side":"sell","tradeId":"1258107013402591253"},{"ts":"1735681987473","price":"25.340","size":"1","side":"buy","tradeId":"1258106930787385345"},{"ts":"1735681986868","price":"25.328","size":"84","side":"sell","tradeId":"1258106928249831457"},{"ts":"1735681986868","price":"25.329","size":"23","side":"sell","tradeId":"1258106928249831455"},{"ts":"1735681986868","price":"25.329","size":"23","side":"sell","tradeId":"1258106928249831452"},{"ts":"1735681986868","price":"25.329","size":"29","side":"sell","tradeId":"1258106928249831449"},{"ts":"1735681975859","price":"25.341","size":"1","side":"buy","tradeId":"1258106882074738720"},{"ts":"1735681975013","price":"25.329","size":"30","side":"sell","tradeId":"1258106878526357543"},{"ts":"1735681975013","price":"25.329","size":"27","side":"sell","tradeId":"1258106878526357540"},{"ts":"1735681975013","price":"25.329","size":"37","side":"sell","tradeId":"1258106878526357537"},{"ts":"1735681975013","price":"25.329","size":"23","side":"sell","tradeId":"1258106878526357534"},{"ts":"1735681975013","price":"25.330","size":"42","side":"sell","tradeId":"1258106878526357531"},{"ts":"1735681961084","price":"25.357","size":"3","side":"buy","tradeId":"1258106820103897090"},{"ts":"1735681958138","price":"25.357","size":"1","side":"buy","tradeId":"1258106807747477675"},{"ts":"1735681950344","price":"25.359","size":"22","side":"buy","tradeId":"1258106775057072134"},{"ts":"1735681950344","price":"25.357","size":"160","side":"buy","tradeId":"1258106775057072131"},{"ts":"1735681947517","price":"25.355","size":"1","side":"sell","tradeId":"1258106763199774765"},{"ts":"1735681945489","price":"25.356","size":"2","side":"sell","tradeId":"1258106754693726221"},{"ts":"1735681913165","price":"25.353","size":"1","side":"buy","tradeId":"1258106619117043724"},{"ts":"1735681901044","price":"25.345","size":"2","side":"buy","tradeId":"1258106568277884977"},{"ts":"1735681894975","price":"25.347","size":"1","side":"buy","tradeId":"1258106542822653953"},{"ts":"1735681887391","price":"25.345","size":"1","side":"buy","tradeId":"1258106511013052435"},{"ts":"1735681878292","price":"25.340","size":"4","side":"sell","tradeId":"1258106472849080340"},{"ts":"1735681868178","price":"25.341","size":"4","side":"buy","tradeId":"1258106430427889668"},{"ts":"1735681866139","price":"25.341","size":"4","side":"buy","tradeId":"1258106421875703836"},{"ts":"1735681857050","price":"25.330","size":"4","side":"sell","tradeId":"1258106383753674792"},{"ts":"1735681854516","price":"25.341","size":"4","side":"buy","tradeId":"1258106373125308417"},{"ts":"1735681836843","price":"25.339","size":"1","side":"sell","tradeId":"1258106298999373951"},{"ts":"1735681810088","price":"25.376","size":"4","side":"buy","tradeId":"1258106186780770422"},{"ts":"1735681803778","price":"25.356","size":"7","side":"sell","tradeId":"1258106160314712065"},{"ts":"1735681803775","price":"25.356","size":"7","side":"sell","tradeId":"1258106160302129186"},{"ts":"1735681803694","price":"25.383","size":"46","side":"sell","tradeId":"1258106159962390607"},{"ts":"1735681803665","price":"25.383","size":"21","side":"sell","tradeId":"1258106159840755714"},{"ts":"1735681803614","price":"25.383","size":"6","side":"sell","tradeId":"1258106159626846215"},{"ts":"1735681803611","price":"25.383","size":"8","side":"sell","tradeId":"1258106159614263298"},{"ts":"1735681803423","price":"25.383","size":"20","side":"sell","tradeId":"1258106158825734151"},{"ts":"1735681799992","price":"25.388","size":"4","side":"sell","tradeId":"1258106144435077121"},{"ts":"1735681798216","price":"25.383","size":"4","side":"sell","tradeId":"1258106136985993292"},{"ts":"1735681798216","price":"25.386","size":"3","side":"sell","tradeId":"1258106136985993289"},{"ts":"1735681798195","price":"25.386","size":"4","side":"sell","tradeId":"1258106136897912880"},{"ts":"1735681798195","price":"25.389","size":"1","side":"sell","tradeId":"1258106136897912878"},{"ts":"1735681798195","price":"25.392","size":"2","side":"sell","tradeId":"1258106136897912876"},{"ts":"1735681785439","price":"25.433","size":"68","side":"sell","tradeId":"1258106083395371010"},{"ts":"1735681782584","price":"25.433","size":"7","side":"sell","tradeId":"1258106071420633091"},{"ts":"1735681782572","price":"25.433","size":"4","side":"sell","tradeId":"1258106071370301587"},{"ts":"1735681782572","price":"25.436","size":"3","side":"sell","tradeId":"1258106071370301572"},{"ts":"1735681779769","price":"25.448","size":"4","side":"buy","tradeId":"1258106059613667349"},{"ts":"1735681776008","price":"25.448","size":"6","side":"sell","tradeId":"1258106043838890032"},{"ts":"1735681775979","price":"25.448","size":"4","side":"sell","tradeId":"1258106043717255170"},{"ts":"1735681775979","price":"25.459","size":"3","side":"sell","tradeId":"1258106043717255168"},{"ts":"1735681775808","price":"25.459","size":"1","side":"sell","tradeId":"1258106043000029223"},{"ts":"1735681770651","price":"25.478","size":"3","side":"sell","tradeId":"1258106021370003543"},{"ts":"1735681770651","price":"25.478","size":"2","side":"sell","tradeId":"1258106021370003541"},{"ts":"1735681770537","price":"25.475","size":"2","side":"sell","tradeId":"1258106020891852802"},{"ts":"1735681770537","price":"25.478","size":"5","side":"sell","tradeId":"1258106020891852800"},{"ts":"1735681770451","price":"25.478","size":"2","side":"sell","tradeId":"1258106020531142680"},{"ts":"1735681767148","price":"25.485","size":"8","side":"buy","tradeId":"1258106006677356550"},{"ts":"1735681767148","price":"25.483","size":"8","side":"buy","tradeId":"1258106006677356547"},{"ts":"1735681767147","price":"25.485","size":"11","side":"buy","tradeId":"1258106006673162245"},{"ts":"1735681767147","price":"25.485","size":"13","side":"buy","tradeId":"1258106006673162243"},{"ts":"1735681766958","price":"25.473","size":"12","side":"buy","tradeId":"1258106005880438829"},{"ts":"1735681766958","price":"25.470","size":"8","side":"buy","tradeId":"1258106005880438827"},{"ts":"1735681766954","price":"25.470","size":"8","side":"buy","tradeId":"1258106005863661578"},{"ts":"1735681766954","price":"25.467","size":"7","side":"buy","tradeId":"1258106005863661576"},{"ts":"1735681766954","price":"25.464","size":"5","side":"buy","tradeId":"1258106005863661574"},{"ts":"1735681766645","price":"25.459","size":"7","side":"sell","tradeId":"1258106004567621801"},{"ts":"1735681766627","price":"25.459","size":"7","side":"sell","tradeId":"1258106004492124163"},{"ts":"1735681762757","price":"25.492","size":"7","side":"buy","tradeId":"1258105988260167828"},{"ts":"1735681762757","price":"25.489","size":"5","side":"buy","tradeId":"1258105988260167826"},{"ts":"1735681762757","price":"25.486","size":"2","side":"buy","tradeId":"1258105988260167824"},{"ts":"1735681762757","price":"25.483","size":"2","side":"buy","tradeId":"1258105988260167822"},{"ts":"1735681762695","price":"25.494","size":"3","side":"buy","tradeId":"1258105988000120877"},{"ts":"1735681762695","price":"25.491","size":"17","side":"buy","tradeId":"1258105988000120875"},{"ts":"1735681762695","price":"25.488","size":"3","side":"buy","tradeId":"1258105988000120870"},{"ts":"1735681762695","price":"25.485","size":"32","side":"buy","tradeId":"1258105988000120863"},{"ts":"1735681762695","price":"25.483","size":"1","side":"buy","tradeId":"1258105988000120843"},{"ts":"1735681762531","price":"25.458","size":"4","side":"buy","tradeId":"1258105987312255026"},{"ts":"1735681762531","price":"25.455","size":"4","side":"buy","tradeId":"1258105987312255024"},{"ts":"1735681762531","price":"25.452","size":"7","side":"buy","tradeId":"1258105987312255021"},{"ts":"1735681762531","price":"25.449","size":"4","side":"buy","tradeId":"1258105987312255014"},{"ts":"1735681762518","price":"25.449","size":"2","side":"buy","tradeId":"1258105987257729068"},{"ts":"1735681759282","price":"25.435","size":"19","side":"buy","tradeId":"1258105973684961329"},{"ts":"1735681759282","price":"25.434","size":"11","side":"buy","tradeId":"1258105973684961327"},{"ts":"1735681759282","price":"25.434","size":"28","side":"buy","tradeId":"1258105973684961325"},{"ts":"1735681759082","price":"25.434","size":"27","side":"buy","tradeId":"1258105972846100481"},{"ts":"1735681759074","price":"25.436","size":"25","side":"buy","tradeId":"1258105972812546070"},{"ts":"1735681759065","price":"25.436","size":"28","side":"buy","tradeId":"1258105972774797322"},{"ts":"1735681759055","price":"25.436","size":"47","side":"buy","tradeId":"1258105972732854356"},{"ts":"1735681759055","price":"25.435","size":"43","side":"buy","tradeId":"1258105972732854349"},{"ts":"1735681759055","price":"25.434","size":"15","side":"buy","tradeId":"1258105972732854336"},{"ts":"1735681759044","price":"25.434","size":"11","side":"buy","tradeId":"1258105972686716977"},{"ts":"1735681759004","price":"25.436","size":"43","side":"buy","tradeId":"1258105972518944771"},{"ts":"1735681759004","price":"25.435","size":"15","side":"buy","tradeId":"1258105972518944769"},{"ts":"1735681758992","price":"25.435","size":"28","side":"buy","tradeId":"1258105972468613123"},{"ts":"1735681758992","price":"25.434","size":"32","side":"buy","tradeId":"1258105972468613121"},{"ts":"1735681758828","price":"25.392","size":"5","side":"buy","tradeId":"1258105971780747282"},{"ts":"1735681758824","price":"25.389","size":"10","side":"buy","tradeId":"1258105971763970086"},{"ts":"1735681758810","price":"25.389","size":"19","side":"buy","tradeId":"1258105971705249842"},{"ts":"1735681758808","price":"25.389","size":"18","side":"buy","tradeId":"1258105971696861204"},{"ts":"1735681758805","price":"25.389","size":"10","side":"buy","tradeId":"1258105971684278282"},{"ts":"1735681758805","price":"25.388","size":"9","side":"buy","tradeId":"1258105971684278280"},{"ts":"1735681758804","price":"25.388","size":"19","side":"buy","tradeId":"1258105971680084057"},{"ts":"1735681758804","price":"25.388","size":"13","side":"buy","tradeId":"1258105971680084038"},{"ts":"1735681758801","price":"25.388","size":"10","side":"buy","tradeId":"1258105971667501086"},{"ts":"1735681755843","price":"25.385","size":"14","side":"buy","tradeId":"1258105959260749907"},{"ts":"1735681755726","price":"25.388","size":"8","side":"buy","tradeId":"1258105958770016377"},{"ts":"1735681755643","price":"25.388","size":"5","side":"buy","tradeId":"1258105958421889053"},{"ts":"1735681755301","price":"25.351","size":"20","side":"buy","tradeId":"1258105956987437065"},{"ts":"1735681755297","price":"25.351","size":"18","side":"buy","tradeId":"1258105956970659847"},{"ts":"1735681755297","price":"25.350","size":"1","side":"buy","tradeId":"1258105956970659845"},{"ts":"1735681755288","price":"25.350","size":"19","side":"buy","tradeId":"1258105956932911106"},{"ts":"1735681755286","price":"25.350","size":"19","side":"buy","tradeId":"1258105956924522502"},{"ts":"1735681755283","price":"25.350","size":"16","side":"buy","tradeId":"1258105956911939679"},{"ts":"1735681755021","price":"25.352","size":"2","side":"buy","tradeId":"1258105955813031968"},{"ts":"1735681750123","price":"25.362","size":"55","side":"buy","tradeId":"1258105935269331027"},{"ts":"1735681750123","price":"25.362","size":"10","side":"buy","tradeId":"1258105935269331025"},{"ts":"1735681749829","price":"25.369","size":"32","side":"buy","tradeId":"1258105934036205630"},{"ts":"1735681749829","price":"25.368","size":"27","side":"buy","tradeId":"1258105934036205622"},{"ts":"1735681749821","price":"25.372","size":"20","side":"buy","tradeId":"1258105934002651200"},{"ts":"1735681749821","price":"25.371","size":"32","side":"buy","tradeId":"1258105934002651198"},{"ts":"1735681749821","price":"25.370","size":"11","side":"buy","tradeId":"1258105934002651196"},{"ts":"1735681749819","price":"25.370","size":"16","side":"buy","tradeId":"1258105933994262535"},{"ts":"1735681749819","price":"25.369","size":"63","side":"buy","tradeId":"1258105933994262533"},{"ts":"1735681749819","price":"25.368","size":"27","side":"buy","tradeId":"1258105933994262531"},{"ts":"1735681747943","price":"25.336","size":"2","side":"sell","tradeId":"1258105926125748240"},{"ts":"1735681747121","price":"25.332","size":"15","side":"buy","tradeId":"1258105922678030342"},{"ts":"1735681746369","price":"25.332","size":"15","side":"buy","tradeId":"1258105919523913730"},{"ts":"1735681746369","price":"25.332","size":"25","side":"buy","tradeId":"1258105919523913728"},{"ts":"1735681746168","price":"25.331","size":"22","side":"buy","tradeId":"1258105918680858695"},{"ts":"1735681745906","price":"25.301","size":"8","side":"buy","tradeId":"1258105917581951017"},{"ts":"1735681742649","price":"25.304","size":"80","side":"buy","tradeId":"1258105903921102848"},{"ts":"1735681742479","price":"25.304","size":"106","side":"buy","tradeId":"1258105903208071214"},{"ts":"1735681742366","price":"25.295","size":"121","side":"buy","tradeId":"1258105902734114826"},{"ts":"1735681742366","price":"25.294","size":"11","side":"buy","tradeId":"1258105902734114824"},{"ts":"1735681742366","price":"25.293","size":"16","side":"buy","tradeId":"1258105902734114822"},{"ts":"1735681742366","price":"25.292","size":"11","side":"buy","tradeId":"1258105902734114820"},{"ts":"1735681742364","price":"25.292","size":"60","side":"buy","tradeId":"1258105902725726261"},{"ts":"1735681742364","price":"25.291","size":"36","side":"buy","tradeId":"1258105902725726256"},{"ts":"1735681742364","price":"25.290","size":"31","side":"buy","tradeId":"1258105902725726249"},{"ts":"1735681742364","price":"25.289","size":"21","side":"buy","tradeId":"1258105902725726242"},{"ts":"1735681742364","price":"25.284","size":"11","side":"buy","tradeId":"1258105902725726235"},{"ts":"1735681738452","price":"25.294","size":"1","side":"buy","tradeId":"1258105886317608980"},{"ts":"1735681737253","price":"25.266","size":"5","side":"buy","tradeId":"1258105881288638477"},{"ts":"1735681736329","price":"25.260","size":"1","side":"sell","tradeId":"1258105877413101569"},{"ts":"1735681725729","price":"25.253","size":"1","side":"sell","tradeId":"1258105832953479205"},{"ts":"1735681710594","price":"25.244","size":"2","side":"sell","tradeId":"1258105769472688129"},{"ts":"1735681710496","price":"25.255","size":"6","side":"buy","tradeId":"1258105769061646386"},{"ts":"1735681707550","price":"25.238","size":"2","side":"sell","tradeId":"1258105756705226766"},{"ts":"1735681699973","price":"25.244","size":"2","side":"buy","tradeId":"1258105724924985366"},{"ts":"1735681686843","price":"25.234","size":"1","side":"buy","tradeId":"1258105669853773826"},{"ts":"1735681678254","price":"25.229","size":"2","side":"sell","tradeId":"1258105633828896772"},{"ts":"1735681673188","price":"25.230","size":"2","side":"sell","tradeId":"1258105612580552780"},{"ts":"1735681670649","price":"25.224","size":"1","side":"sell","tradeId":"1258105601931214849"},{"ts":"1735681657517","price":"25.221","size":"2","side":"sell","tradeId":"1258105546851614768"},{"ts":"1735681647403","price":"25.235","size":"1","side":"buy","tradeId":"1258105504430424065"},{"ts":"1735681630246","price":"25.226","size":"1","side":"sell","tradeId":"1258105432468750339"},{"ts":"1735681616615","price":"25.223","size":"1","side":"sell","tradeId":"1258105375296192513"},{"ts":"1735681605501","price":"25.223","size":"1","side":"sell","tradeId":"1258105328680697857"},{"ts":"1735681589951","price":"25.237","size":"13","side":"buy","tradeId":"1258105263459270660"},{"ts":"1735681589951","price":"25.236","size":"34","side":"buy","tradeId":"1258105263459270658"},{"ts":"1735681588836","price":"25.236","size":"1","side":"buy","tradeId":"1258105258782621721"},{"ts":"1735681577598","price":"25.245","size":"2","side":"buy","tradeId":"1258105211647033344"},{"ts":"1735681566098","price":"25.243","size":"1","side":"sell","tradeId":"1258105163416731649"},{"ts":"1735681548931","price":"25.243","size":"1","side":"sell","tradeId":"1258105091408920597"},{"ts":"1735681543870","price":"25.254","size":"1","side":"buy","tradeId":"1258105070181548032"},{"ts":"1735681531243","price":"25.248","size":"1","side":"sell","tradeId":"1258105017220071452"},{"ts":"1735681527194","price":"25.249","size":"9","side":"sell","tradeId":"1258105000237334538"},{"ts":"1735681527194","price":"25.250","size":"1","side":"sell","tradeId":"1258105000237334536"},{"ts":"1735681527185","price":"25.254","size":"2","side":"sell","tradeId":"1258105000199585866"},{"ts":"1735681519609","price":"25.245","size":"2","side":"sell","tradeId":"1258104968423538804"},{"ts":"1735681515813","price":"25.254","size":"3","side":"buy","tradeId":"1258104952501960767"},{"ts":"1735681512716","price":"25.256","size":"9","side":"buy","tradeId":"1258104939512201220"},{"ts":"1735681512716","price":"25.255","size":"5","side":"buy","tradeId":"1258104939512201218"},{"ts":"1735681504960","price":"25.254","size":"2","side":"buy","tradeId":"1258104906981179477"},{"ts":"1735681486267","price":"25.241","size":"2","side":"buy","tradeId":"1258104828577054747"},{"ts":"1735681481709","price":"25.247","size":"2","side":"buy","tradeId":"1258104809459417121"},{"ts":"1735681467565","price":"25.256","size":"2","side":"buy","tradeId":"1258104750135181314"},{"ts":"1735681448377","price":"25.250","size":"3","side":"sell","tradeId":"1258104669654876161"},{"ts":"1735681439782","price":"25.235","size":"3","side":"buy","tradeId":"1258104633604833294"},{"ts":"1735681423626","price":"25.240","size":"4","side":"buy","tradeId":"1258104565841657896"},{"ts":"1735681347473","price":"25.217","size":"1","side":"sell","tradeId":"1258104246432825357"},{"ts":"1735681334340","price":"25.213","size":"1","side":"sell","tradeId":"1258104191349030967"},{"ts":"1735681322215","price":"25.224","size":"1","side":"buy","tradeId":"1258104140493095058"},{"ts":"1735681308576","price":"25.229","size":"1","side":"buy","tradeId":"1258104083286982749"},{"ts":"1735681300985","price":"25.226","size":"1","side":"buy","tradeId":"1258104051448021182"},{"ts":"1735681287348","price":"25.220","size":"1","side":"buy","tradeId":"1258103994250297400"},{"ts":"1735681282296","price":"25.224","size":"1","side":"sell","tradeId":"1258103973060673562"},{"ts":"1735681260583","price":"25.227","size":"1","side":"sell","tradeId":"1258103881989750807"},{"ts":"1735681250987","price":"25.227","size":"1","side":"sell","tradeId":"1258103841741209602"},{"ts":"1735681244683","price":"25.234","size":"1","side":"buy","tradeId":"1258103815300317206"},{"ts":"1735681235842","price":"25.226","size":"1","side":"sell","tradeId":"1258103778218475587"},{"ts":"1735681232798","price":"25.231","size":"1","side":"buy","tradeId":"1258103765451014204"},{"ts":"1735681227241","price":"25.225","size":"1","side":"sell","tradeId":"1258103742143266819"},{"ts":"1735681209066","price":"25.224","size":"1","side":"sell","tradeId":"1258103665911791667"},{"ts":"1735681205521","price":"25.227","size":"1","side":"sell","tradeId":"1258103651042983999"},{"ts":"1735681185339","price":"25.227","size":"1","side":"sell","tradeId":"1258103566393540624"},{"ts":"1735681182297","price":"25.227","size":"1","side":"sell","tradeId":"1258103553634467841"},{"ts":"1735681177667","price":"25.240","size":"2","side":"buy","tradeId":"1258103534214840353"},{"ts":"1735681167143","price":"25.241","size":"1","side":"buy","tradeId":"1258103490073985141"},{"ts":"1735681151489","price":"25.251","size":"3","side":"buy","tradeId":"1258103424416350210"},{"ts":"1735681138863","price":"25.240","size":"3","side":"buy","tradeId":"1258103371459067905"},{"ts":"1735681123223","price":"25.238","size":"2","side":"buy","tradeId":"1258103305860153345"},{"ts":"1735681115639","price":"25.237","size":"2","side":"buy","tradeId":"1258103274050551828"},{"ts":"1735681090401","price":"25.233","size":"1","side":"sell","tradeId":"1258103168194707457"},{"ts":"1735681086853","price":"25.220","size":"1","side":"sell","tradeId":"1258103153313316872"},{"ts":"1735681071206","price":"25.226","size":"1","side":"sell","tradeId":"1258103087685042235"},{"ts":"1735681069672","price":"25.227","size":"1","side":"buy","tradeId":"1258103081250979843"},{"ts":"1735681057655","price":"25.228","size":"1","side":"buy","tradeId":"1258103030848028681"},{"ts":"1735681050481","price":"25.215","size":"1","side":"sell","tradeId":"1258103000758091881"},{"ts":"1735681047442","price":"25.214","size":"2","side":"buy","tradeId":"1258102988011602016"},{"ts":"1735681041367","price":"25.201","size":"2","side":"sell","tradeId":"1258102962531205134"},{"ts":"1735681023702","price":"25.198","size":"2","side":"sell","tradeId":"1258102888438824961"},{"ts":"1735681014601","price":"25.202","size":"2","side":"sell","tradeId":"1258102850266464280"},{"ts":"1735681002995","price":"25.214","size":"1","side":"buy","tradeId":"1258102801587372033"},{"ts":"1735680994909","price":"25.209","size":"2","side":"sell","tradeId":"1258102767672229916"},{"ts":"1735680990277","price":"25.205","size":"1","side":"buy","tradeId":"1258102748244213801"},{"ts":"1735680987329","price":"25.200","size":"1","side":"sell","tradeId":"1258102735879405569"},{"ts":"1735680985801","price":"25.204","size":"1","side":"buy","tradeId":"1258102729470509059"},{"ts":"1735680973465","price":"25.192","size":"1","side":"buy","tradeId":"1258102677729574943"},{"ts":"1735680972784","price":"25.192","size":"11","side":"buy","tradeId":"1258102674873253931"},{"ts":"1735680970390","price":"25.192","size":"3","side":"buy","tradeId":"1258102664832090113"}],"ts":1735689600157}
2025-01-01T00:00:00.4563311Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"EOSUSDT"},"data":[{"ts":"1735689558552","price":"0.7752","size":"52","side":"buy","tradeId":"1258138686193967210"},{"ts":"1735689554502","price":"0.7748","size":"101","side":"buy","tradeId":"1258138669207035905"},{"ts":"1735689545413","price":"0.7751","size":"115","side":"buy","tradeId":"1258138631085006849"},{"ts":"1735689543291","price":"0.7753","size":"69","side":"buy","tradeId":"1258138622184693803"},{"ts":"1735689543291","price":"0.7753","size":"99","side":"buy","tradeId":"1258138622184693801"},{"ts":"1735689543291","price":"0.7753","size":"99","side":"buy","tradeId":"1258138622184693799"},{"ts":"1735689543291","price":"0.7753","size":"94","side":"buy","tradeId":"1258138622184693797"},{"ts":"1735689543291","price":"0.7753","size":"69","side":"buy","tradeId":"1258138622184693795"},{"ts":"1735689543291","price":"0.7753","size":"33","side":"buy","tradeId":"1258138622184693793"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693791"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693789"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693787"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693785"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693783"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693781"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693779"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693777"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693775"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693773"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693771"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693769"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693767"},{"ts":"1735689543291","price":"0.7753","size":"28","side":"buy","tradeId":"1258138622184693765"},{"ts":"1735689531779","price":"0.7751","size":"31","side":"buy","tradeId":"1258138573899866147"},{"ts":"1735689524702","price":"0.7750","size":"24","side":"buy","tradeId":"1258138544216776795"},{"ts":"1735689507011","price":"0.7751","size":"43","side":"sell","tradeId":"1258138470015344641"},{"ts":"1735689499575","price":"0.7751","size":"48","side":"buy","tradeId":"1258138438826500100"},{"ts":"1735689499575","price":"0.7748","size":"127","side":"buy","tradeId":"1258138438826500097"},{"ts":"1735689498925","price":"0.7748","size":"34","side":"buy","tradeId":"1258138436100202497"},{"ts":"1735689494368","price":"0.7748","size":"48","side":"sell","tradeId":"1258138416986759198"},{"ts":"1735689486789","price":"0.7747","size":"36","side":"sell","tradeId":"1258138385198129200"},{"ts":"1735689471636","price":"0.7747","size":"62","side":"buy","tradeId":"1258138321641840654"},{"ts":"1735689457999","price":"0.7748","size":"47","side":"sell","tradeId":"1258138264444116993"},{"ts":"1735689453944","price":"0.7751","size":"56","side":"buy","tradeId":"1258138247436214304"},{"ts":"1735689432723","price":"0.7748","size":"30","side":"sell","tradeId":"1258138158428889089"},{"ts":"1735689419601","price":"0.7748","size":"54","side":"sell","tradeId":"1258138103391232001"},{"ts":"1735689411997","price":"0.7747","size":"34","side":"buy","tradeId":"1258138071497744412"},{"ts":"1735689398342","price":"0.7750","size":"15","side":"sell","tradeId":"1258138014224523286"},{"ts":"1735689386219","price":"0.7747","size":"21","side":"buy","tradeId":"1258137963376975873"},{"ts":"1735689376111","price":"0.7748","size":"30","side":"buy","tradeId":"1258137920980951043"},{"ts":"1735689366013","price":"0.7750","size":"33","side":"buy","tradeId":"1258137878626869249"},{"ts":"1735689361964","price":"0.7747","size":"26","side":"sell","tradeId":"1258137861644132353"},{"ts":"1735689351868","price":"0.7748","size":"22","side":"buy","tradeId":"1258137819298439169"},{"ts":"1735689346808","price":"0.7750","size":"19","side":"sell","tradeId":"1258137798075260929"},{"ts":"1735689333683","price":"0.7747","size":"27","side":"sell","tradeId":"1258137743025020929"},{"ts":"1735689328117","price":"0.7748","size":"21","side":"buy","tradeId":"1258137719679524890"},{"ts":"1735689323057","price":"0.7749","size":"14","side":"sell","tradeId":"1258137698456346664"},{"ts":"1735689316986","price":"0.7749","size":"20","side":"buy","tradeId":"1258137672992727041"},{"ts":"1735689312438","price":"0.7747","size":"27","side":"buy","tradeId":"1258137653917032449"},{"ts":"1735689303844","price":"0.7747","size":"24","side":"sell","tradeId":"1258137617871183924"},{"ts":"1735689283131","price":"0.7749","size":"31","side":"buy","tradeId":"1258137530994565121"},{"ts":"1735689274034","price":"0.7750","size":"18","side":"sell","tradeId":"1258137492838981633"},{"ts":"1735689269981","price":"0.7749","size":"20","side":"sell","tradeId":"1258137475839467520"},{"ts":"1735689261170","price":"0.7751","size":"596","side":"buy","tradeId":"1258137438883455003"},{"ts":"1735689261170","price":"0.7750","size":"1000","side":"buy","tradeId":"1258137438883455001"},{"ts":"1735689261170","price":"0.7749","size":"784","side":"buy","tradeId":"1258137438883454999"},{"ts":"1735689258865","price":"0.7749","size":"35","side":"buy","tradeId":"1258137429215584308"},{"ts":"1735689257338","price":"0.7749","size":"24","side":"buy","tradeId":"1258137422810882049"},{"ts":"1735689244841","price":"0.7751","size":"645","side":"buy","tradeId":"1258137370394664961"},{"ts":"1735689243713","price":"0.7748","size":"33","side":"sell","tradeId":"1258137365663490049"},{"ts":"1735689241796","price":"0.7751","size":"264","side":"buy","tradeId":"1258137357623009283"},{"ts":"1735689241796","price":"0.7750","size":"381","side":"buy","tradeId":"1258137357623009281"},{"ts":"1735689235621","price":"0.7747","size":"37","side":"sell","tradeId":"1258137331723182081"},{"ts":"1735689234090","price":"0.7746","size":"33","side":"buy","tradeId":"1258137325301702657"},{"ts":"1735689232057","price":"0.7748","size":"32","side":"sell","tradeId":"1258137316774682626"},{"ts":"1735689231538","price":"0.7747","size":"62","side":"sell","tradeId":"1258137314597838849"},{"ts":"1735689202255","price":"0.7750","size":"48","side":"buy","tradeId":"1258137191776034816"},{"ts":"1735689187108","price":"0.7749","size":"66","side":"buy","tradeId":"1258137128244912150"},{"ts":"1735689158331","price":"0.7749","size":"48","side":"buy","tradeId":"1258137007545425938"},{"ts":"1735689147720","price":"0.7750","size":"80","side":"sell","tradeId":"1258136963039666177"},{"ts":"1735689134592","price":"0.7747","size":"84","side":"sell","tradeId":"1258136907976843293"},{"ts":"1735689118942","price":"0.7752","size":"63","side":"sell","tradeId":"1258136842335985665"},{"ts":"1735689111859","price":"0.7755","size":"38","side":"buy","tradeId":"1258136812627730433"},{"ts":"1735689109304","price":"0.7753","size":"117","side":"buy","tradeId":"1258136801911283739"},{"ts":"1735689102172","price":"0.7749","size":"386","side":"sell","tradeId":"1258136771997507585"},{"ts":"1735689098236","price":"0.7752","size":"71","side":"sell","tradeId":"1258136755488727070"},{"ts":"1735689094181","price":"0.7754","size":"59","side":"buy","tradeId":"1258136738480824321"},{"ts":"1735689083072","price":"0.7748","size":"42","side":"buy","tradeId":"1258136691886301187"},{"ts":"1735689075482","price":"0.7750","size":"82","side":"buy","tradeId":"1258136660051533826"},{"ts":"1735689060335","price":"0.7750","size":"60","side":"sell","tradeId":"1258136596520411141"},{"ts":"1735689059195","price":"0.7747","size":"154","side":"sell","tradeId":"1258136591738904580"},{"ts":"1735689058995","price":"0.7744","size":"232","side":"sell","tradeId":"1258136590900043777"},{"ts":"1735689038633","price":"0.7752","size":"37","side":"sell","tradeId":"1258136505495625878"},{"ts":"1735689019454","price":"0.7754","size":"50","side":"buy","tradeId":"1258136425053069313"},{"ts":"1735689004780","price":"0.7748","size":"386","side":"sell","tradeId":"1258136363505852417"},{"ts":"1735688982611","price":"0.7755","size":"19","side":"buy","tradeId":"1258136270522327041"},{"ts":"1735688974534","price":"0.7755","size":"45","side":"buy","tradeId":"1258136236644933633"},{"ts":"1735688961366","price":"0.7755","size":"20","side":"sell","tradeId":"1258136181414338563"},{"ts":"1735688941168","price":"0.7752","size":"32","side":"sell","tradeId":"1258136096697786373"},{"ts":"1735688932082","price":"0.7755","size":"80","side":"sell","tradeId":"1258136058588340227"},{"ts":"1735688916938","price":"0.7754","size":"79","side":"sell","tradeId":"1258135995069800449"},{"ts":"1735688905318","price":"0.7752","size":"72","side":"buy","tradeId":"1258135946331987996"},{"ts":"1735688879562","price":"0.7748","size":"76","side":"sell","tradeId":"1258135838303494186"},{"ts":"1735688857332","price":"0.7748","size":"23","side":"sell","tradeId":"1258135745064116225"},{"ts":"1735688854289","price":"0.7749","size":"9","side":"buy","tradeId":"1258135732300849196"},{"ts":"1735688849228","price":"0.7750","size":"17","side":"sell","tradeId":"1258135711073476609"},{"ts":"1735688846683","price":"0.7749","size":"8","side":"sell","tradeId":"1258135700398972971"},{"ts":"1735688838101","price":"0.7749","size":"10","side":"buy","tradeId":"1258135664403456003"},{"ts":"1735688835566","price":"0.7750","size":"17","side":"sell","tradeId":"1258135653770895363"},{"ts":"1735688826755","price":"0.7748","size":"386","side":"sell","tradeId":"1258135616814882817"},{"ts":"1735688822442","price":"0.7754","size":"22","side":"buy","tradeId":"1258135598724849665"},{"ts":"1735688811829","price":"0.7755","size":"86","side":"buy","tradeId":"1258135554210701358"},{"ts":"1735688810151","price":"0.7750","size":"386","side":"sell","tradeId":"1258135547172659201"},{"ts":"1735688786080","price":"0.7755","size":"44","side":"buy","tradeId":"1258135446211567717"},{"ts":"1735688758804","price":"0.7744","size":"81","side":"sell","tradeId":"1258135331807731713"},{"ts":"1735688739116","price":"0.7746","size":"47","side":"buy","tradeId":"1258135249230274561"},{"ts":"1735688727000","price":"0.7741","size":"23","side":"sell","tradeId":"1258135198412087332"},{"ts":"1735688716391","price":"0.7738","size":"23","side":"sell","tradeId":"1258135153914716161"},{"ts":"1735688713845","price":"0.7739","size":"34","side":"buy","tradeId":"1258135143236018178"},{"ts":"1735688710296","price":"0.7738","size":"29","side":"buy","tradeId":"1258135128350433281"},{"ts":"1735688701591","price":"0.7737","size":"12","side":"sell","tradeId":"1258135091839016962"},{"ts":"1735688692111","price":"0.7739","size":"83","side":"buy","tradeId":"1258135052077015041"},{"ts":"1735688684972","price":"0.7742","size":"204","side":"buy","tradeId":"1258135022133878800"},{"ts":"1735688684972","price":"0.7742","size":"1000","side":"buy","tradeId":"1258135022133878798"},{"ts":"1735688684972","price":"0.7742","size":"2638","side":"buy","tradeId":"1258135022133878796"},{"ts":"1735688684972","price":"0.7742","size":"245","side":"buy","tradeId":"1258135022133878793"},{"ts":"1735688684972","price":"0.7741","size":"1799","side":"buy","tradeId":"1258135022133878790"},{"ts":"1735688684972","price":"0.7738","size":"1184","side":"buy","tradeId":"1258135022133878788"},{"ts":"1735688684972","price":"0.7738","size":"1408","side":"buy","tradeId":"1258135022133878786"},{"ts":"1735688676965","price":"0.7736","size":"59","side":"buy","tradeId":"1258134988550086657"},{"ts":"1735688669384","price":"0.7738","size":"84","side":"sell","tradeId":"1258134956753068033"},{"ts":"1735688659787","price":"0.7736","size":"65","side":"sell","tradeId":"1258134916500332562"},{"ts":"1735688652230","price":"0.7738","size":"611","side":"buy","tradeId":"1258134884803977217"},{"ts":"1735688646155","price":"0.7736","size":"84","side":"sell","tradeId":"1258134859323580421"},{"ts":"1735688622923","price":"0.7736","size":"20","side":"buy","tradeId":"1258134761881509889"},{"ts":"1735688598166","price":"0.7743","size":"24","side":"buy","tradeId":"1258134658043125761"},{"ts":"1735688587037","price":"0.7732","size":"27","side":"sell","tradeId":"1258134611364716545"},{"ts":"1735688583484","price":"0.7732","size":"31","side":"sell","tradeId":"1258134596462354433"},{"ts":"1735688577922","price":"0.7734","size":"23","side":"buy","tradeId":"1258134573133635585"},{"ts":"1735688571851","price":"0.7732","size":"65","side":"sell","tradeId":"1258134547670016113"},{"ts":"1735688556707","price":"0.7736","size":"28","side":"buy","tradeId":"1258134484151476225"},{"ts":"1735688549628","price":"0.7732","size":"56","side":"sell","tradeId":"1258134454459998209"},{"ts":"1735688541627","price":"0.7738","size":"500","side":"buy","tradeId":"1258134420901371932"},{"ts":"1735688536504","price":"0.7732","size":"25","side":"sell","tradeId":"1258134399413952513"},{"ts":"1735688511732","price":"0.7733","size":"40","side":"buy","tradeId":"1258134295512653826"},{"ts":"1735688496593","price":"0.7736","size":"28","side":"buy","tradeId":"1258134232015085569"},{"ts":"1735688477407","price":"0.7727","size":"50","side":"sell","tradeId":"1258134151543169025"},{"ts":"1735688463736","price":"0.7725","size":"29","side":"sell","tradeId":"1258134094202839042"},{"ts":"1735688451610","price":"0.7724","size":"56","side":"sell","tradeId":"1258134043342708763"},{"ts":"1735688438473","price":"0.7726","size":"93","side":"buy","tradeId":"1258133988242137089"},{"ts":"1735688409177","price":"0.7725","size":"49","side":"buy","tradeId":"1258133865365807105"},{"ts":"1735688407645","price":"0.7723","size":"38","side":"buy","tradeId":"1258133858940133377"},{"ts":"1735688406913","price":"0.7721","size":"1408","side":"sell","tradeId":"1258133855869902858"},{"ts":"1735688406913","price":"0.7722","size":"2515","side":"sell","tradeId":"1258133855869902855"},{"ts":"1735688406913","price":"0.7722","size":"1795","side":"sell","tradeId":"1258133855869902853"},{"ts":"1735688406913","price":"0.7723","size":"1000","side":"sell","tradeId":"1258133855869902851"},{"ts":"1735688406913","price":"0.7725","size":"44","side":"sell","tradeId":"1258133855869902849"},{"ts":"1735688391989","price":"0.7726","size":"15","side":"sell","tradeId":"1258133793274109953"},{"ts":"1735688381884","price":"0.7725","size":"25","side":"buy","tradeId":"1258133750890668033"},{"ts":"1735688369258","price":"0.7725","size":"13","side":"sell","tradeId":"1258133697933385729"},{"ts":"1735688362681","price":"0.7726","size":"25","side":"buy","tradeId":"1258133670347448321"},{"ts":"1735688360645","price":"0.7726","size":"19","side":"buy","tradeId":"1258133661807845379"},{"ts":"1735688353574","price":"0.7727","size":"31","side":"buy","tradeId":"1258133632149921793"},{"ts":"1735688350252","price":"0.7729","size":"7","side":"buy","tradeId":"1258133618216443905"},{"ts":"1735688345989","price":"0.7727","size":"29","side":"sell","tradeId":"1258133600336125954"},{"ts":"1735688331849","price":"0.7729","size":"34","side":"buy","tradeId":"1258133541028667394"},{"ts":"1735688321236","price":"0.7729","size":"19","side":"buy","tradeId":"1258133496514519115"},{"ts":"1735688312146","price":"0.7729","size":"27","side":"buy","tradeId":"1258133458388295681"},{"ts":"1735688306079","price":"0.7728","size":"30","side":"sell","tradeId":"1258133432941453351"},{"ts":"1735688293959","price":"0.7727","size":"29","side":"sell","tradeId":"1258133382106488833"},{"ts":"1735688289905","price":"0.7722","size":"18","side":"sell","tradeId":"1258133365102780450"},{"ts":"1735688284844","price":"0.7725","size":"25","side":"buy","tradeId":"1258133343875407873"},{"ts":"1735688275747","price":"0.7719","size":"16","side":"sell","tradeId":"1258133305719824435"},{"ts":"1735688265628","price":"0.7717","size":"22","side":"sell","tradeId":"1258133263277662210"},{"ts":"1735688252506","price":"0.7727","size":"17","side":"sell","tradeId":"1258133208240005121"},{"ts":"1735688238345","price":"0.7730","size":"10","side":"sell","tradeId":"1258133148844466177"},{"ts":"1735688233290","price":"0.7738","size":"9","side":"buy","tradeId":"1258133127642259488"},{"ts":"1735688224703","price":"0.7737","size":"13","side":"sell","tradeId":"1258133091625771010"},{"ts":"1735688212086","price":"0.7737","size":"33","side":"sell","tradeId":"1258133038706237442"},{"ts":"1735688198950","price":"0.7740","size":"80","side":"buy","tradeId":"1258132983609860097"},{"ts":"1735688187122","price":"0.7738","size":"387","side":"sell","tradeId":"1258132933999632386"},{"ts":"1735688186326","price":"0.7745","size":"45","side":"sell","tradeId":"1258132930660966401"},{"ts":"1735688179246","price":"0.7747","size":"68","side":"buy","tradeId":"1258132900965294082"},{"ts":"1735688168131","price":"0.7742","size":"74","side":"buy","tradeId":"1258132854345605122"},{"ts":"1735688167232","price":"0.7738","size":"387","side":"sell","tradeId":"1258132850574925825"},{"ts":"1735688153471","price":"0.7748","size":"61","side":"buy","tradeId":"1258132792857108481"},{"ts":"1735688151939","price":"0.7748","size":"13","side":"buy","tradeId":"1258132786431434753"},{"ts":"1735688124191","price":"0.7738","size":"11","side":"sell","tradeId":"1258132670047887417"},{"ts":"1735688116607","price":"0.7735","size":"24","side":"buy","tradeId":"1258132638238285825"},{"ts":"1735688113057","price":"0.7737","size":"22","side":"buy","tradeId":"1258132623348506625"},{"ts":"1735688102453","price":"0.7739","size":"23","side":"buy","tradeId":"1258132578872107010"},{"ts":"1735688082242","price":"0.7740","size":"58","side":"buy","tradeId":"1258132494101028872"},{"ts":"1735688075678","price":"0.7740","size":"56","side":"sell","tradeId":"1258132466569617409"},{"ts":"1735688062548","price":"0.7736","size":"91","side":"buy","tradeId":"1258132411498405954"},{"ts":"1735688046899","price":"0.7735","size":"68","side":"buy","tradeId":"1258132345861742594"},{"ts":"1735688045370","price":"0.7738","size":"85","side":"buy","tradeId":"1258132339448651777"},{"ts":"1735688037796","price":"0.7739","size":"41","side":"buy","tradeId":"1258132307680993281"},{"ts":"1735688031731","price":"0.7739","size":"12","side":"buy","tradeId":"1258132282242539521"},{"ts":"1735688024156","price":"0.7740","size":"25","side":"buy","tradeId":"1258132250470686721"},{"ts":"1735688012531","price":"0.7741","size":"19","side":"buy","tradeId":"1258132201711902721"},{"ts":"1735688010999","price":"0.7740","size":"25","side":"sell","tradeId":"1258132195286228994"},{"ts":"1735688003921","price":"0.7738","size":"10","side":"sell","tradeId":"1258132165598945281"},{"ts":"1735687997348","price":"0.7738","size":"15","side":"buy","tradeId":"1258132138029785089"},{"ts":"1735687982185","price":"0.7729","size":"26","side":"sell","tradeId":"1258132074431553537"},{"ts":"1735687972079","price":"0.7730","size":"44","side":"sell","tradeId":"1258132032043917314"},{"ts":"1735687964810","price":"0.7736","size":"2","side":"sell","tradeId":"1258132001555521538"},{"ts":"1735687960968","price":"0.7740","size":"38","side":"buy","tradeId":"1258131985441005569"},{"ts":"1735687945824","price":"0.7740","size":"50","side":"sell","tradeId":"1258131921922465793"},{"ts":"1735687935721","price":"0.7742","size":"51","side":"buy","tradeId":"1258131879547412514"},{"ts":"1735687925013","price":"0.7740","size":"26","side":"buy","tradeId":"1258131834634805249"},{"ts":"1735687911883","price":"0.7739","size":"65","side":"buy","tradeId":"1258131779563593730"},{"ts":"1735687898489","price":"0.7743","size":"50","side":"buy","tradeId":"1258131723385085954"},{"ts":"1735687895740","price":"0.7737","size":"387","side":"sell","tradeId":"1258131711854944257"},{"ts":"1735687893698","price":"0.7746","size":"62","side":"sell","tradeId":"1258131703290175489"},{"ts":"1735687863899","price":"0.7750","size":"75","side":"sell","tradeId":"1258131578304110593"},{"ts":"1735687851772","price":"0.7747","size":"43","side":"buy","tradeId":"1258131527439785985"},{"ts":"1735687851740","price":"0.7746","size":"386","side":"sell","tradeId":"1258131527305568257"},{"ts":"1735687851504","price":"0.7753","size":"18","side":"sell","tradeId":"1258131526315712542"},{"ts":"1735687846675","price":"0.7758","size":"1591","side":"buy","tradeId":"1258131506061418524"},{"ts":"1735687846675","price":"0.7756","size":"2","side":"buy","tradeId":"1258131506061418521"},{"ts":"1735687837642","price":"0.7754","size":"29","side":"sell","tradeId":"1258131468174270465"},{"ts":"1735687832075","price":"0.7754","size":"28","side":"buy","tradeId":"1258131444824580156"},{"ts":"1735687819945","price":"0.7752","size":"19","side":"sell","tradeId":"1258131393947672619"},{"ts":"1735687807830","price":"0.7755","size":"42","side":"sell","tradeId":"1258131343133679617"},{"ts":"1735687804283","price":"0.7755","size":"28","side":"buy","tradeId":"1258131328256483329"},{"ts":"1735687794185","price":"0.7748","size":"36","side":"sell","tradeId":"1258131285902401537"},{"ts":"1735687791640","price":"0.7745","size":"53","side":"buy","tradeId":"1258131275227897857"},{"ts":"1735687775987","price":"0.7749","size":"68","side":"buy","tradeId":"1258131209574457345"},{"ts":"1735687764872","price":"0.7745","size":"80","side":"sell","tradeId":"1258131162954768385"},{"ts":"1735687751725","price":"0.7747","size":"68","side":"sell","tradeId":"1258131107812253697"},{"ts":"1735687732037","price":"0.7745","size":"33","side":"sell","tradeId":"1258131025234796545"},{"ts":"1735687697142","price":"0.7746","size":"564","side":"buy","tradeId":"1258130878874558466"},{"ts":"1735687683080","price":"0.7742","size":"32","side":"sell","tradeId":"1258130819894255617"},{"ts":"1735687671982","price":"0.7742","size":"18","side":"sell","tradeId":"1258130773345869826"},{"ts":"1735687659359","price":"0.7745","size":"12","side":"buy","tradeId":"1258130720401170433"},{"ts":"1735687655806","price":"0.7745","size":"15","side":"buy","tradeId":"1258130705498808321"},{"ts":"1735687652263","price":"0.7743","size":"13","side":"buy","tradeId":"1258130690638389249"},{"ts":"1735687639693","price":"0.7736","size":"2","side":"buy","tradeId":"1258130637915987973"},{"ts":"1735687611845","price":"0.7734","size":"11","side":"buy","tradeId":"1258130521113010177"},{"ts":"1735687604268","price":"0.7735","size":"15","side":"buy","tradeId":"1258130489332768806"},{"ts":"1735687583561","price":"0.7728","size":"14","side":"buy","tradeId":"1258130402481315841"},{"ts":"1735687582899","price":"0.7729","size":"68","side":"buy","tradeId":"1258130399704686601"},{"ts":"1735687582899","price":"0.7729","size":"1068","side":"buy","tradeId":"1258130399704686599"},{"ts":"1735687582899","price":"0.7729","size":"1790","side":"buy","tradeId":"1258130399704686597"},{"ts":"1735687573959","price":"0.7727","size":"14","side":"buy","tradeId":"1258130362207608833"},{"ts":"1735687570412","price":"0.7726","size":"15","side":"buy","tradeId":"1258130347330412546"},{"ts":"1735687564340","price":"0.7726","size":"7","side":"buy","tradeId":"1258130321862598683"},{"ts":"1735687560266","price":"0.7724","size":"15","side":"sell","tradeId":"1258130304775004161"},{"ts":"1735687551663","price":"0.7727","size":"60","side":"buy","tradeId":"1258130268691406884"},{"ts":"1735687531466","price":"0.7728","size":"52","side":"buy","tradeId":"1258130183979048963"},{"ts":"1735687525903","price":"0.7727","size":"54","side":"buy","tradeId":"1258130160646135809"},{"ts":"1735687502130","price":"0.7725","size":"63","side":"buy","tradeId":"1258130060934946817"},{"ts":"1735687500096","price":"0.7725","size":"38","side":"buy","tradeId":"1258130052403732481"},{"ts":"1735687492011","price":"0.7722","size":"64","side":"sell","tradeId":"1258130018492784642"},{"ts":"1735687482917","price":"0.7725","size":"47","side":"buy","tradeId":"1258129980349784065"},{"ts":"1735687464217","price":"0.7717","size":"56","side":"buy","tradeId":"1258129901916299324"},{"ts":"1735687458151","price":"0.7717","size":"59","side":"buy","tradeId":"1258129876473651255"},{"ts":"1735687441480","price":"0.7721","size":"23","side":"sell","tradeId":"1258129806550409217"},{"ts":"1735687440252","price":"0.7720","size":"2000","side":"buy","tradeId":"1258129801399803908"},{"ts":"1735687434840","price":"0.7715","size":"500","side":"sell","tradeId":"1258129778700230658"},{"ts":"1735687431883","price":"0.7719","size":"82","side":"sell","tradeId":"1258129766297673729"},{"ts":"1735687405118","price":"0.7718","size":"65","side":"buy","tradeId":"1258129654037127169"},{"ts":"1735687388954","price":"0.7718","size":"56","side":"buy","tradeId":"1258129586240397313"},{"ts":"1735687376665","price":"0.7716","size":"2","side":"sell","tradeId":"1258129534696595588"},{"ts":"1735687371785","price":"0.7717","size":"80","side":"sell","tradeId":"1258129514228391937"},{"ts":"1735687352596","price":"0.7721","size":"79","side":"sell","tradeId":"1258129433743892482"},{"ts":"1735687344013","price":"0.7727","size":"42","side":"sell","tradeId":"1258129397744181250"},{"ts":"1735687315169","price":"0.7727","size":"118","side":"buy","tradeId":"1258129276763676677"},{"ts":"1735687315169","price":"0.7726","size":"107","side":"buy","tradeId":"1258129276763676673"},{"ts":"1735687296043","price":"0.7734","size":"26","side":"buy","tradeId":"1258129196543418369"},{"ts":"1735687274826","price":"0.7729","size":"14","side":"buy","tradeId":"1258129107552870401"},{"ts":"1735687271279","price":"0.7727","size":"31","side":"buy","tradeId":"1258129092675674113"},{"ts":"1735687268739","price":"0.7727","size":"32","side":"buy","tradeId":"1258129082022141953"},{"ts":"1735687259628","price":"0.7727","size":"28","side":"sell","tradeId":"1258129043807838276"},{"ts":"1735687252046","price":"0.7726","size":"61","side":"buy","tradeId":"1258129012006625296"},{"ts":"1735687241588","price":"0.7736","size":"2","side":"sell","tradeId":"1258128968142594050"},{"ts":"1735687221757","price":"0.7739","size":"66","side":"buy","tradeId":"1258128884965351482"},{"ts":"1735687211150","price":"0.7737","size":"68","side":"buy","tradeId":"1258128840476368897"},{"ts":"1735687195486","price":"0.7749","size":"43","side":"sell","tradeId":"1258128774776791073"},{"ts":"1735687191942","price":"0.7752","size":"103","side":"sell","tradeId":"1258128759912177667"},{"ts":"1735687180833","price":"0.7756","size":"96","side":"buy","tradeId":"1258128713317654529"},{"ts":"1735687166694","price":"0.7752","size":"58","side":"sell","tradeId":"1258128654014390273"},{"ts":"1735687157398","price":"0.7752","size":"1068","side":"sell","tradeId":"1258128615024140295"},{"ts":"1735687157398","price":"0.7753","size":"1138","side":"sell","tradeId":"1258128615024140292"},{"ts":"1735687157398","price":"0.7753","size":"1000","side":"sell","tradeId":"1258128615024140290"},{"ts":"1735687151043","price":"0.7756","size":"79","side":"buy","tradeId":"1258128588369338440"},{"ts":"1735687141932","price":"0.7752","size":"91","side":"sell","tradeId":"1258128550155034625"},{"ts":"1735687124750","price":"0.7748","size":"88","side":"buy","tradeId":"1258128478088503298"},{"ts":"1735687112117","price":"0.7752","size":"66","side":"sell","tradeId":"1258128425101860866"},{"ts":"1735687091388","price":"0.7754","size":"43","side":"sell","tradeId":"1258128338158133249"},{"ts":"1735687089854","price":"0.7757","size":"111","side":"sell","tradeId":"1258128331724070913"},{"ts":"1735687071681","price":"0.7758","size":"25","side":"sell","tradeId":"1258128255500984350"},{"ts":"1735687064101","price":"0.7757","size":"55","side":"buy","tradeId":"1258128223708160001"},{"ts":"1735687055512","price":"0.7756","size":"61","side":"sell","tradeId":"1258128187683282957"},{"ts":"1735687042888","price":"0.7759","size":"40","side":"sell","tradeId":"1258128134734389249"},{"ts":"1735687041361","price":"0.7760","size":"58","side":"buy","tradeId":"1258128128329687041"},{"ts":"1735687035777","price":"0.7757","size":"57","side":"sell","tradeId":"1258128104908693505"},{"ts":"1735687024666","price":"0.7756","size":"54","side":"buy","tradeId":"1258128058305781763"},{"ts":"1735687020110","price":"0.7755","size":"26","side":"sell","tradeId":"1258128039196532737"},{"ts":"1735687001419","price":"0.7757","size":"47","side":"buy","tradeId":"1258127960800796674"},{"ts":"1735686995854","price":"0.7756","size":"50","side":"buy","tradeId":"1258127937459494913"},{"ts":"1735686993822","price":"0.7758","size":"23","side":"buy","tradeId":"1258127928936669186"},{"ts":"1735686987248","price":"0.7759","size":"52","side":"sell","tradeId":"1258127901363314691"},{"ts":"1735686976145","price":"0.7756","size":"26","side":"buy","tradeId":"1258127854793957377"},{"ts":"1735686961506","price":"0.7758","size":"21","side":"buy","tradeId":"1258127793393541180"},{"ts":"1735686951917","price":"0.7758","size":"63","side":"sell","tradeId":"1258127753174360065"},{"ts":"1735686939290","price":"0.7763","size":"58","side":"sell","tradeId":"1258127700212883457"},{"ts":"1735686909995","price":"0.7768","size":"59","side":"sell","tradeId":"1258127577340747820"},{"ts":"1735686907956","price":"0.7768","size":"35","side":"sell","tradeId":"1258127568788561921"},{"ts":"1735686902899","price":"0.7768","size":"65","side":"buy","tradeId":"1258127547577966593"},{"ts":"1735686893293","price":"0.7769","size":"32","side":"buy","tradeId":"1258127507287482369"},{"ts":"1735686884185","price":"0.7766","size":"66","side":"sell","tradeId":"1258127469085761537"},{"ts":"1735686871561","price":"0.7766","size":"35","side":"sell","tradeId":"1258127416136867842"},{"ts":"1735686850355","price":"0.7766","size":"25","side":"buy","tradeId":"1258127327192457217"},{"ts":"1735686847312","price":"0.7763","size":"57","side":"sell","tradeId":"1258127314429190145"},{"ts":"1735686842759","price":"0.7764","size":"61","side":"buy","tradeId":"1258127295332524104"},{"ts":"1735686837306","price":"0.7756","size":"2","side":"buy","tradeId":"1258127272460984334"},{"ts":"1735686784137","price":"0.7755","size":"22","side":"buy","tradeId":"1258127049454034945"},{"ts":"1735686758873","price":"0.7754","size":"25","side":"sell","tradeId":"1258126943489138689"},{"ts":"1735686750285","price":"0.7755","size":"16","side":"sell","tradeId":"1258126907468455937"},{"ts":"1735686740649","price":"0.7754","size":"30","side":"sell","tradeId":"1258126867052142593"},{"ts":"1735686733065","price":"0.7755","size":"35","side":"buy","tradeId":"1258126835242541057"},{"ts":"1735686727986","price":"0.7755","size":"17","side":"buy","tradeId":"1258126813939671062"},{"ts":"1735686676985","price":"0.7755","size":"135","side":"sell","tradeId":"1258126600025972737"},{"ts":"1735686667386","price":"0.7752","size":"77","side":"sell","tradeId":"1258126559764848641"},{"ts":"1735686651743","price":"0.7744","size":"61","side":"sell","tradeId":"1258126494153351169"},{"ts":"1735686640634","price":"0.7747","size":"45","side":"buy","tradeId":"1258126447558828035"},{"ts":"1735686631542","price":"0.7744","size":"37","side":"buy","tradeId":"1258126409424216071"},{"ts":"1735686621390","price":"0.7745","size":"35","side":"sell","tradeId":"1258126366843641857"},{"ts":"1735686611260","price":"0.7747","size":"42","side":"sell","tradeId":"1258126324355342337"},{"ts":"1735686591986","price":"0.7746","size":"75","side":"buy","tradeId":"1258126243514327044"},{"ts":"1735686584876","price":"0.7744","size":"138","side":"buy","tradeId":"1258126213692825601"},{"ts":"1735686576772","price":"0.7742","size":"660","side":"buy","tradeId":"1258126179702186010"},{"ts":"1735686572715","price":"0.7748","size":"106","side":"buy","tradeId":"1258126162685894658"},{"ts":"1735686559540","price":"0.7733","size":"65","side":"buy","tradeId":"1258126107425939534"},{"ts":"1735686553626","price":"0.7732","size":"306","side":"buy","tradeId":"1258126082620825601"},{"ts":"1735686544837","price":"0.7729","size":"63","side":"buy","tradeId":"1258126045757087745"},{"ts":"1735686542849","price":"0.7730","size":"214","side":"buy","tradeId":"1258126037418811394"},{"ts":"1735686525544","price":"0.7728","size":"92","side":"sell","tradeId":"1258125964836380674"},{"ts":"1735686514386","price":"0.7727","size":"62","side":"sell","tradeId":"1258125918036336641"},{"ts":"1735686500202","price":"0.7730","size":"87","side":"buy","tradeId":"1258125858544328705"},{"ts":"1735686493598","price":"0.7733","size":"104","side":"buy","tradeId":"1258125830845145089"},{"ts":"1735686485475","price":"0.7735","size":"59","side":"sell","tradeId":"1258125796774813698"},{"ts":"1735686471773","price":"0.7737","size":"18","side":"sell","tradeId":"1258125739304460289"},{"ts":"1735686445910","price":"0.7735","size":"12","side":"buy","tradeId":"1258125630827175952"},{"ts":"1735686432234","price":"0.7736","size":"31","side":"buy","tradeId":"1258125573465874433"},{"ts":"1735686429685","price":"0.7737","size":"16","side":"buy","tradeId":"1258125562774593540"},{"ts":"1735686420053","price":"0.7727","size":"28","side":"sell","tradeId":"1258125522375057409"},{"ts":"1735686417831","price":"0.7725","size":"100","side":"sell","tradeId":"1258125513055313926"},{"ts":"1735686411931","price":"0.7735","size":"31","side":"buy","tradeId":"1258125488308920321"},{"ts":"1735686403307","price":"0.7727","size":"29","side":"sell","tradeId":"1258125452137242625"},{"ts":"1735686400027","price":"0.7724","size":"100","side":"sell","tradeId":"1258125438379925505"},{"ts":"1735686394181","price":"0.7734","size":"25","side":"buy","tradeId":"1258125413860024322"},{"ts":"1735686385549","price":"0.7737","size":"21","side":"buy","tradeId":"1258125377654792195"},{"ts":"1735686380463","price":"0.7735","size":"37","side":"buy","tradeId":"1258125356322562052"},{"ts":"1735686370834","price":"0.7735","size":"16","side":"sell","tradeId":"1258125315935608833"},{"ts":"1735686358157","price":"0.7742","size":"36","side":"buy","tradeId":"1258125262764417025"},{"ts":"1735686352065","price":"0.7742","size":"35","side":"sell","tradeId":"1258125237212717057"},{"ts":"1735686337871","price":"0.7734","size":"45","side":"sell","tradeId":"1258125177678766081"},{"ts":"1735686331272","price":"0.7734","size":"37","side":"sell","tradeId":"1258125150000553985"},{"ts":"1735686306095","price":"0.7736","size":"2","side":"sell","tradeId":"1258125044400562178"},{"ts":"1735686276998","price":"0.7741","size":"13","side":"sell","tradeId":"1258124922358898689"},{"ts":"1735686265840","price":"0.7746","size":"19","side":"buy","tradeId":"1258124875558854657"},{"ts":"1735686256708","price":"0.7752","size":"23","side":"sell","tradeId":"1258124837256470535"},{"ts":"1735686237937","price":"0.7756","size":"13","side":"buy","tradeId":"1258124758525190173"},{"ts":"1735686231841","price":"0.7758","size":"37","side":"sell","tradeId":"1258124732956712961"},{"ts":"1735686225900","price":"0.7754","size":"386","side":"sell","tradeId":"1258124708038352899"},{"ts":"1735686220137","price":"0.7762","size":"74","side":"sell","tradeId":"1258124683866579050"},{"ts":"1735686211512","price":"0.7766","size":"37","side":"buy","tradeId":"1258124647690706945"},{"ts":"1735686200863","price":"0.7762","size":"46","side":"sell","tradeId":"1258124603025563649"},{"ts":"1735686190187","price":"0.7758","size":"33","side":"buy","tradeId":"1258124558247174145"},{"ts":"1735686189420","price":"0.7759","size":"71","side":"buy","tradeId":"1258124555030142979"},{"ts":"1735686189420","price":"0.7756","size":"2","side":"buy","tradeId":"1258124555030142977"},{"ts":"1735686113554","price":"0.7745","size":"36","side":"buy","tradeId":"1258124236825075713"},{"ts":"1735686112012","price":"0.7752","size":"24","side":"sell","tradeId":"1258124230357458945"},{"ts":"1735686091729","price":"0.7743","size":"26","side":"buy","tradeId":"1258124145284390914"},{"ts":"1735686091576","price":"0.7742","size":"2560","side":"sell","tradeId":"1258124144642662401"},{"ts":"1735686089177","price":"0.7735","size":"19","side":"sell","tradeId":"1258124134580527106"},{"ts":"1735686085665","price":"0.7738","size":"647","side":"buy","tradeId":"1258124119850131456"},{"ts":"1735686080034","price":"0.7737","size":"15","side":"sell","tradeId":"1258124096232005633"},{"ts":"1735686067475","price":"0.7740","size":"63","side":"buy","tradeId":"1258124043555741724"},{"ts":"1735686061314","price":"0.7740","size":"51","side":"buy","tradeId":"1258124017714634817"},{"ts":"1735686057730","price":"0.7739","size":"38","side":"sell","tradeId":"1258124002682249246"},{"ts":"1735686051636","price":"0.7746","size":"29","side":"buy","tradeId":"1258123977122160641"},{"ts":"1735686039970","price":"0.7745","size":"12","side":"sell","tradeId":"1258123928191410177"},{"ts":"1735686031850","price":"0.7746","size":"11","side":"buy","tradeId":"1258123894133661697"},{"ts":"1735686024743","price":"0.7746","size":"24","side":"buy","tradeId":"1258123864324743169"},{"ts":"1735686011562","price":"0.7747","size":"22","side":"sell","tradeId":"1258123809039622145"},{"ts":"1735685999395","price":"0.7744","size":"15","side":"buy","tradeId":"1258123758007525377"},{"ts":"1735685991789","price":"0.7744","size":"32","side":"buy","tradeId":"1258123726105649194"},{"ts":"1735685976080","price":"0.7744","size":"37","side":"sell","tradeId":"1258123660217327619"},{"ts":"1735685961880","price":"0.7742","size":"15","side":"sell","tradeId":"1258123600658210834"},{"ts":"1735685946683","price":"0.7739","size":"27","side":"sell","tradeId":"1258123536917372929"},{"ts":"1735685936031","price":"0.7734","size":"29","side":"sell","tradeId":"1258123492239646721"},{"ts":"1735685931958","price":"0.7734","size":"29","side":"buy","tradeId":"1258123475156246530"},{"ts":"1735685926873","price":"0.7733","size":"51","side":"sell","tradeId":"1258123453828210689"},{"ts":"1735685922200","price":"0.7735","size":"114","side":"sell","tradeId":"1258123434228228097"},{"ts":"1735685915712","price":"0.7745","size":"23","side":"buy","tradeId":"1258123407015583745"},{"ts":"1735685904114","price":"0.7738","size":"262","side":"buy","tradeId":"1258123358370045954"},{"ts":"1735685904070","price":"0.7738","size":"260","side":"buy","tradeId":"1258123358185496603"},{"ts":"1735685904070","price":"0.7736","size":"2","side":"buy","tradeId":"1258123358185496601"},{"ts":"1735685896916","price":"0.7726","size":"53","side":"buy","tradeId":"1258123328179445761"},{"ts":"1735685886026","price":"0.7729","size":"250","side":"buy","tradeId":"1258123282503475205"},{"ts":"1735685886026","price":"0.7729","size":"189","side":"buy","tradeId":"1258123282503475203"},{"ts":"1735685886026","price":"0.7729","size":"197","side":"buy","tradeId":"1258123282503475201"},{"ts":"1735685878635","price":"0.7724","size":"54","side":"buy","tradeId":"1258123251503374337"},{"ts":"1735685874568","price":"0.7724","size":"47","side":"buy","tradeId":"1258123234445139969"},{"ts":"1735685869461","price":"0.7726","size":"35","side":"buy","tradeId":"1258123213024829441"},{"ts":"1735685855762","price":"0.7723","size":"41","side":"buy","tradeId":"1258123155567058945"},{"ts":"1735685843542","price":"0.7712","size":"801","side":"sell","tradeId":"1258123104312664066"},{"ts":"1735685840045","price":"0.7714","size":"43","side":"buy","tradeId":"1258123089645182979"},{"ts":"1735685839465","price":"0.7712","size":"7","side":"sell","tradeId":"1258123087212486659"},{"ts":"1735685839377","price":"0.7704","size":"421","side":"sell","tradeId":"1258123086843387906"},{"ts":"1735685839376","price":"0.7704","size":"7864","side":"sell","tradeId":"1258123086839193630"},{"ts":"1735685839376","price":"0.7705","size":"14975","side":"sell","tradeId":"1258123086839193628"},{"ts":"1735685839376","price":"0.7706","size":"1419","side":"sell","tradeId":"1258123086839193626"},{"ts":"1735685839376","price":"0.7706","size":"5554","side":"sell","tradeId":"1258123086839193624"},{"ts":"1735685839376","price":"0.7706","size":"25","side":"sell","tradeId":"1258123086839193622"},{"ts":"1735685839376","price":"0.7707","size":"4465","side":"sell","tradeId":"1258123086839193619"},{"ts":"1735685839376","price":"0.7707","size":"112","side":"sell","tradeId":"1258123086839193617"},{"ts":"1735685839376","price":"0.7708","size":"3679","side":"sell","tradeId":"1258123086839193615"},{"ts":"1735685839376","price":"0.7709","size":"3583","side":"sell","tradeId":"1258123086839193613"},{"ts":"1735685839376","price":"0.7710","size":"6749","side":"sell","tradeId":"1258123086839193611"},{"ts":"1735685839376","price":"0.7711","size":"870","side":"sell","tradeId":"1258123086839193609"},{"ts":"1735685839376","price":"0.7711","size":"1747","side":"sell","tradeId":"1258123086839193607"},{"ts":"1735685839376","price":"0.7711","size":"779","side":"sell","tradeId":"1258123086839193604"},{"ts":"1735685839376","price":"0.7712","size":"5243","side":"sell","tradeId":"1258123086839193602"},{"ts":"1735685839376","price":"0.7712","size":"93","side":"sell","tradeId":"1258123086839193600"},{"ts":"1735685839345","price":"0.7712","size":"7","side":"sell","tradeId":"1258123086709170180"},{"ts":"1735685839269","price":"0.7715","size":"63","side":"sell","tradeId":"1258123086390403076"},{"ts":"1735685839269","price":"0.7715","size":"2","side":"sell","tradeId":"1258123086390403074"},{"ts":"1735685839260","price":"0.7716","size":"2","side":"sell","tradeId":"1258123086352654339"},{"ts":"1735685826863","price":"0.7725","size":"45","side":"buy","tradeId":"1258123034355867650"},{"ts":"1735685817222","price":"0.7729","size":"48","side":"buy","tradeId":"1258122993918582823"},{"ts":"1735685811628","price":"0.7729","size":"34","side":"buy","tradeId":"1258122970455646209"},{"ts":"1735685790338","price":"0.7735","size":"53","side":"buy","tradeId":"1258122881158914049"},{"ts":"1735685784215","price":"0.7735","size":"52","side":"buy","tradeId":"1258122855477190657"},{"ts":"1735685783177","price":"0.7737","size":"49","side":"sell","tradeId":"1258122851123503105"},{"ts":"1735685778668","price":"0.7733","size":"84","side":"sell","tradeId":"1258122832211386373"},{"ts":"1735685778653","price":"0.7733","size":"35","side":"sell","tradeId":"1258122832148471817"},{"ts":"1735685778653","price":"0.7733","size":"322","side":"sell","tradeId":"1258122832148471815"},{"ts":"1735685778653","price":"0.7736","size":"14","side":"sell","tradeId":"1258122832148471813"},{"ts":"1735685778653","price":"0.7736","size":"2","side":"sell","tradeId":"1258122832148471811"},{"ts":"1735685771998","price":"0.7737","size":"34","side":"buy","tradeId":"1258122804235378689"},{"ts":"1735685759821","price":"0.7738","size":"45","side":"buy","tradeId":"1258122753161338881"},{"ts":"1735685751704","price":"0.7738","size":"32","side":"buy","tradeId":"1258122719116173361"},{"ts":"1735685744087","price":"0.7737","size":"27","side":"buy","tradeId":"1258122687168159746"},{"ts":"1735685735373","price":"0.7742","size":"262","side":"sell","tradeId":"1258122650618994690"},{"ts":"1735685735313","price":"0.7742","size":"262","side":"sell","tradeId":"1258122650367336487"},{"ts":"1735685731418","price":"0.7744","size":"32","side":"buy","tradeId":"1258122634030522369"},{"ts":"1735685718727","price":"0.7746","size":"33","side":"buy","tradeId":"1258122580800610305"},{"ts":"1735685708072","price":"0.7747","size":"17","side":"buy","tradeId":"1258122536110301186"},{"ts":"1735685698439","price":"0.7743","size":"26","side":"buy","tradeId":"1258122495706570753"},{"ts":"1735685689723","price":"0.7744","size":"189","side":"sell","tradeId":"1258122459149017126"},{"ts":"1735685689523","price":"0.7744","size":"197","side":"sell","tradeId":"1258122458310156290"},{"ts":"1735685667099","price":"0.7758","size":"2","side":"buy","tradeId":"1258122364257083444"},{"ts":"1735685667099","price":"0.7757","size":"500","side":"buy","tradeId":"1258122364257083442"},{"ts":"1735685662434","price":"0.7754","size":"61","side":"buy","tradeId":"1258122344690655259"},{"ts":"1735685652291","price":"0.7754","size":"49","side":"sell","tradeId":"1258122302147829761"},{"ts":"1735685650306","price":"0.7753","size":"46","side":"sell","tradeId":"1258122293822136355"},{"ts":"1735685644053","price":"0.7754","size":"17","side":"sell","tradeId":"1258122267595153410"},{"ts":"1735685632005","price":"0.7761","size":"16","side":"buy","tradeId":"1258122217062178817"},{"ts":"1735685626420","price":"0.7764","size":"23","side":"buy","tradeId":"1258122193636990977"},{"ts":"1735685605103","price":"0.7767","size":"12","side":"buy","tradeId":"1258122104227012609"},{"ts":"1735685590408","price":"0.7770","size":"23","side":"buy","tradeId":"1258122042591715329"},{"ts":"1735685578242","price":"0.7773","size":"19","side":"buy","tradeId":"1258121991563812865"},{"ts":"1735685575693","price":"0.7773","size":"21","side":"buy","tradeId":"1258121980872532024"},{"ts":"1735685571628","price":"0.7773","size":"87","side":"buy","tradeId":"1258121963822686209"},{"ts":"1735685568323","price":"0.7768","size":"170","side":"sell","tradeId":"1258121949960511495"},{"ts":"1735685568323","price":"0.7769","size":"751","side":"sell","tradeId":"1258121949960511493"},{"ts":"1735685568323","price":"0.7770","size":"268","side":"sell","tradeId":"1258121949960511491"},{"ts":"1735685568323","price":"0.7770","size":"1244","side":"sell","tradeId":"1258121949960511489"},{"ts":"1735685566283","price":"0.7770","size":"385","side":"sell","tradeId":"1258121941404131329"},{"ts":"1735685560473","price":"0.7780","size":"54","side":"buy","tradeId":"1258121917035225089"},{"ts":"1735685548784","price":"0.7779","size":"37","side":"buy","tradeId":"1258121868008005633"},{"ts":"1735685528488","price":"0.7783","size":"45","side":"buy","tradeId":"1258121782880411677"},{"ts":"1735685526084","price":"0.7780","size":"385","side":"sell","tradeId":"1258121772797304834"},{"ts":"1735685516328","price":"0.7788","size":"82","side":"buy","tradeId":"1258121731877675010"},{"ts":"1735685511756","price":"0.7787","size":"26","side":"sell","tradeId":"1258121712701317233"},{"ts":"1735685508165","price":"0.7786","size":"755","side":"sell","tradeId":"1258121697639571456"},{"ts":"1735685498084","price":"0.7787","size":"30","side":"sell","tradeId":"1258121655356792833"},{"ts":"1735685495533","price":"0.7788","size":"36","side":"buy","tradeId":"1258121644657123329"},{"ts":"1735685490445","price":"0.7787","size":"18","side":"sell","tradeId":"1258121623316504635"},{"ts":"1735685488263","price":"0.7787","size":"896","side":"sell","tradeId":"1258121614164533249"},{"ts":"1735685467607","price":"0.7790","size":"30","side":"sell","tradeId":"1258121527526989872"},{"ts":"1735685451901","price":"0.7789","size":"22","side":"sell","tradeId":"1258121461651251231"},{"ts":"1735685441251","price":"0.7791","size":"43","side":"buy","tradeId":"1258121416981913601"},{"ts":"1735685432122","price":"0.7790","size":"28","side":"sell","tradeId":"1258121378692112385"},{"ts":"1735685416895","price":"0.7791","size":"20","side":"buy","tradeId":"1258121314825445377"},{"ts":"1735685402202","price":"0.7789","size":"22","side":"buy","tradeId":"1258121253198536706"},{"ts":"1735685391945","price":"0.7791","size":"8","side":"buy","tradeId":"1258121210177560577"},{"ts":"1735685381292","price":"0.7790","size":"14","side":"buy","tradeId":"1258121165495640117"},{"ts":"1735685367610","price":"0.7791","size":"14","side":"buy","tradeId":"1258121108109172737"},{"ts":"1735685360500","price":"0.7790","size":"16","side":"sell","tradeId":"1258121078287671299"},{"ts":"1735685350355","price":"0.7793","size":"9","side":"buy","tradeId":"1258121035736457217"},{"ts":"1735685343180","price":"0.7789","size":"242","side":"sell","tradeId":"1258121005642326098"},{"ts":"1735685339714","price":"0.7792","size":"14","side":"sell","tradeId":"1258120991104868353"},{"ts":"1735685333110","price":"0.7790","size":"22","side":"buy","tradeId":"1258120963405684737"},{"ts":"1735685332050","price":"0.7793","size":"39","side":"buy","tradeId":"1258120958959722497"},{"ts":"1735685331319","price":"0.7793","size":"17","side":"buy","tradeId":"1258120955893686275"},{"ts":"1735685326572","price":"0.7798","size":"650","side":"buy","tradeId":"1258120935983325186"},{"ts":"1735685326572","price":"0.7793","size":"535","side":"buy","tradeId":"1258120935983325184"},{"ts":"1735685319883","price":"0.7786","size":"65","side":"buy","tradeId":"1258120907927625729"},{"ts":"1735685310250","price":"0.7786","size":"55","side":"buy","tradeId":"1258120867523895297"},{"ts":"1735685308708","price":"0.7785","size":"61","side":"sell","tradeId":"1258120861056278530"},{"ts":"1735685302073","price":"0.7786","size":"41","side":"sell","tradeId":"1258120833227071489"},{"ts":"1735685286858","price":"0.7784","size":"68","side":"buy","tradeId":"1258120769410736129"},{"ts":"1735685283854","price":"0.7783","size":"502","side":"sell","tradeId":"1258120756811046914"},{"ts":"1735685274704","price":"0.7783","size":"29","side":"buy","tradeId":"1258120718433165402"},{"ts":"1735685271644","price":"0.7783","size":"23","side":"buy","tradeId":"1258120705598595078"},{"ts":"1735685259976","price":"0.7780","size":"35","side":"sell","tradeId":"1258120656659456001"},{"ts":"1735685250351","price":"0.7780","size":"28","side":"buy","tradeId":"1258120616289280040"},{"ts":"1735685241732","price":"0.7777","size":"29","side":"sell","tradeId":"1258120580138573825"},{"ts":"1735685230570","price":"0.7781","size":"22","side":"buy","tradeId":"1258120533321752577"},{"ts":"1735685219418","price":"0.7781","size":"21","side":"buy","tradeId":"1258120486546874369"},{"ts":"1735685211787","price":"0.7779","size":"38","side":"sell","tradeId":"1258120454540140545"},{"ts":"1735685210750","price":"0.7779","size":"17","side":"buy","tradeId":"1258120450190647297"},{"ts":"1735685195031","price":"0.7780","size":"19","side":"sell","tradeId":"1258120384260382723"},{"ts":"1735685187934","price":"0.7780","size":"20","side":"sell","tradeId":"1258120354493407233"},{"ts":"1735685179813","price":"0.7781","size":"29","side":"buy","tradeId":"1258120320431464450"},{"ts":"1735685170175","price":"0.7781","size":"34","side":"sell","tradeId":"1258120280006762540"},{"ts":"1735685167623","price":"0.7778","size":"30","side":"buy","tradeId":"1258120269302898689"},{"ts":"1735685151918","price":"0.7778","size":"16","side":"buy","tradeId":"1258120203431354369"},{"ts":"1735685147345","price":"0.7781","size":"17","side":"buy","tradeId":"1258120184250802177"},{"ts":"1735685133150","price":"0.7778","size":"36","side":"buy","tradeId":"1258120124712656897"},{"ts":"1735685122001","price":"0.7780","size":"22","side":"buy","tradeId":"1258120077950361601"},{"ts":"1735685119953","price":"0.7777","size":"24","side":"sell","tradeId":"1258120069360427009"},{"ts":"1735685106325","price":"0.7780","size":"2","side":"buy","tradeId":"1258120012200452100"},{"ts":"1735685106325","price":"0.7776","size":"14","side":"buy","tradeId":"1258120012200452098"},{"ts":"1735685082556","price":"0.7775","size":"537","side":"sell","tradeId":"1258119912506040321"},{"ts":"1735685019040","price":"0.7773","size":"28","side":"buy","tradeId":"1258119646100627470"},{"ts":"1735685001285","price":"0.7773","size":"60","side":"buy","tradeId":"1258119571630759937"},{"ts":"1735684980487","price":"0.7772","size":"52","side":"sell","tradeId":"1258119484397625345"},{"ts":"1735684977431","price":"0.7771","size":"45","side":"sell","tradeId":"1258119471579832321"},{"ts":"1735684971848","price":"0.7773","size":"16","side":"buy","tradeId":"1258119448163033089"},{"ts":"1735684965251","price":"0.7773","size":"11","side":"buy","tradeId":"1258119420493209602"},{"ts":"1735684952067","price":"0.7759","size":"8","side":"sell","tradeId":"1258119365195505665"},{"ts":"1735684941919","price":"0.7761","size":"18","side":"buy","tradeId":"1258119322631708673"},{"ts":"1735684927200","price":"0.7760","size":"16","side":"sell","tradeId":"1258119260895748114"},{"ts":"1735684918354","price":"0.7763","size":"1138","side":"buy","tradeId":"1258119223792934917"},{"ts":"1735684918354","price":"0.7762","size":"1295","side":"buy","tradeId":"1258119223792934914"},{"ts":"1735684912007","price":"0.7760","size":"79","side":"buy","tradeId":"1258119197171687470"},{"ts":"1735684897311","price":"0.7759","size":"37","side":"buy","tradeId":"1258119135532195841"},{"ts":"1735684882619","price":"0.7761","size":"68","side":"buy","tradeId":"1258119073909481473"},{"ts":"1735684869957","price":"0.7756","size":"69","side":"sell","tradeId":"1258119020801204225"},{"ts":"1735684860328","price":"0.7758","size":"63","side":"buy","tradeId":"1258118980414251010"},{"ts":"1735684851703","price":"0.7757","size":"46","side":"sell","tradeId":"1258118944238379009"},{"ts":"1735684842068","price":"0.7756","size":"46","side":"sell","tradeId":"1258118903826259969"},{"ts":"1735684833933","price":"0.7756","size":"26","side":"sell","tradeId":"1258118869705596929"},{"ts":"1735684833210","price":"0.7760","size":"498","side":"buy","tradeId":"1258118866673115144"},{"ts":"1735684833210","price":"0.7760","size":"1746","side":"buy","tradeId":"1258118866673115142"},{"ts":"1735684833210","price":"0.7758","size":"1017","side":"buy","tradeId":"1258118866673115139"},{"ts":"1735684833210","price":"0.7757","size":"1401","side":"buy","tradeId":"1258118866673115137"},{"ts":"1735684825802","price":"0.7754","size":"37","side":"sell","tradeId":"1258118835601711105"},{"ts":"1735684824949","price":"0.7757","size":"314","side":"buy","tradeId":"1258118832023969798"},{"ts":"1735684824949","price":"0.7757","size":"63","side":"buy","tradeId":"1258118832023969796"},{"ts":"1735684824949","price":"0.7756","size":"2","side":"buy","tradeId":"1258118832023969794"},{"ts":"1735684818698","price":"0.7754","size":"59","side":"buy","tradeId":"1258118805805375489"},{"ts":"1735684813621","price":"0.7753","size":"62","side":"buy","tradeId":"1258118784510894081"},{"ts":"1735684811070","price":"0.7752","size":"36","side":"sell","tradeId":"1258118773811224577"},{"ts":"1735684801016","price":"0.7748","size":"374","side":"buy","tradeId":"1258118731641692167"},{"ts":"1735684778082","price":"0.7747","size":"14","side":"sell","tradeId":"1258118635449524225"},{"ts":"1735684773498","price":"0.7746","size":"19","side":"buy","tradeId":"1258118616222834789"},{"ts":"1735684759030","price":"0.7748","size":"340","side":"buy","tradeId":"1258118555539644417"},{"ts":"1735684757780","price":"0.7746","size":"25","side":"buy","tradeId":"1258118550296764418"},{"ts":"1735684749661","price":"0.7744","size":"22","side":"buy","tradeId":"1258118516243210341"},{"ts":"1735684748301","price":"0.7738","size":"18","side":"buy","tradeId":"1258118510538956803"},{"ts":"1735684719719","price":"0.7736","size":"98","side":"sell","tradeId":"1258118390657359873"},{"ts":"1735684712687","price":"0.7736","size":"311","side":"sell","tradeId":"1258118361163014148"},{"ts":"1735684712687","price":"0.7736","size":"810","side":"sell","tradeId":"1258118361163014146"},{"ts":"1735684712649","price":"0.7736","size":"1121","side":"sell","tradeId":"1258118361003630593"},{"ts":"1735684697926","price":"0.7737","size":"39","side":"buy","tradeId":"1258118299250892801"},{"ts":"1735684686268","price":"0.7737","size":"60","side":"sell","tradeId":"1258118250353696769"},{"ts":"1735684680066","price":"0.7738","size":"591","side":"sell","tradeId":"1258118224340623361"},{"ts":"1735684678652","price":"0.7739","size":"57","side":"sell","tradeId":"1258118218409877505"},{"ts":"1735684672051","price":"0.7736","size":"67","side":"sell","tradeId":"1258118190723276801"},{"ts":"1735684661406","price":"0.7737","size":"35","side":"buy","tradeId":"1258118146074910721"},{"ts":"1735684649236","price":"0.7738","size":"48","side":"sell","tradeId":"1258118095030231041"},{"ts":"1735684635048","price":"0.7738","size":"44","side":"buy","tradeId":"1258118035521445889"},{"ts":"1735684626937","price":"0.7739","size":"27","side":"sell","tradeId":"1258118001501446180"},{"ts":"1735684608135","price":"0.7747","size":"52","side":"sell","tradeId":"1258117922640142380"},{"ts":"1735684593950","price":"0.7747","size":"53","side":"buy","tradeId":"1258117863143940099"},{"ts":"1735684536151","price":"0.7746","size":"40","side":"sell","tradeId":"1258117620717363231"},{"ts":"1735684525506","price":"0.7737","size":"32","side":"buy","tradeId":"1258117576068997203"},{"ts":"1735684522954","price":"0.7735","size":"37","side":"buy","tradeId":"1258117565365133313"},{"ts":"1735684511590","price":"0.7738","size":"95","side":"buy","tradeId":"1258117517701062657"},{"ts":"1735684510791","price":"0.7736","size":"44","side":"buy","tradeId":"1258117514349813761"},{"ts":"1735684503685","price":"0.7734","size":"33","side":"sell","tradeId":"1258117484545089537"},{"ts":"1735684496758","price":"0.7729","size":"12","side":"buy","tradeId":"1258117455491145732"},{"ts":"1735684496577","price":"0.7726","size":"56","side":"buy","tradeId":"1258117454731976769"},{"ts":"1735684493513","price":"0.7727","size":"46","side":"sell","tradeId":"1258117441880629249"},{"ts":"1735684491976","price":"0.7728","size":"69","side":"buy","tradeId":"1258117435433984001"},{"ts":"1735684479304","price":"0.7727","size":"11","side":"sell","tradeId":"1258117382283763715"},{"ts":"1735684476783","price":"0.7728","size":"51","side":"sell","tradeId":"1258117371709923340"},{"ts":"1735684474227","price":"0.7729","size":"56","side":"buy","tradeId":"1258117360989282305"},{"ts":"1735684472686","price":"0.7729","size":"61","side":"buy","tradeId":"1258117354525859841"},{"ts":"1735684470641","price":"0.7729","size":"80","side":"sell","tradeId":"1258117345948508161"},{"ts":"1735684415378","price":"0.7729","size":"78","side":"sell","tradeId":"1258117114158686284"},{"ts":"1735684409278","price":"0.7729","size":"44","side":"sell","tradeId":"1258117088573431810"},{"ts":"1735684402682","price":"0.7730","size":"52","side":"sell","tradeId":"1258117060907802625"},{"ts":"1735684398607","price":"0.7733","size":"30","side":"buy","tradeId":"1258117043816013825"},{"ts":"1735684395535","price":"0.7728","size":"45","side":"sell","tradeId":"1258117030931111937"},{"ts":"1735684392230","price":"0.7733","size":"3","side":"sell","tradeId":"1258117017068937264"},{"ts":"1735684392230","price":"0.7734","size":"266","side":"sell","tradeId":"1258117017068937262"},{"ts":"1735684392230","price":"0.7736","size":"14","side":"sell","tradeId":"1258117017068937260"},{"ts":"1735684392230","price":"0.7736","size":"1","side":"sell","tradeId":"1258117017068937258"},{"ts":"1735684371852","price":"0.7739","size":"84","side":"buy","tradeId":"1258116931597410305"},{"ts":"1735684371845","price":"0.7739","size":"13","side":"buy","tradeId":"1258116931568050198"},{"ts":"1735684371845","price":"0.7739","size":"24","side":"buy","tradeId":"1258116931568050185"},{"ts":"1735684371790","price":"0.7738","size":"20","side":"buy","tradeId":"1258116931337363457"},{"ts":"1735684371775","price":"0.7736","size":"1","side":"sell","tradeId":"1258116931274448898"},{"ts":"1735684371703","price":"0.7737","size":"32","side":"sell","tradeId":"1258116930972459009"},{"ts":"1735684352936","price":"0.7749","size":"51","side":"buy","tradeId":"1258116852257955841"},{"ts":"1735684341782","price":"0.7754","size":"25","side":"sell","tradeId":"1258116805474689025"},{"ts":"1735684327584","price":"0.7757","size":"33","side":"buy","tradeId":"1258116745923960834"},{"ts":"1735684311869","price":"0.7759","size":"26","side":"buy","tradeId":"1258116680010473473"},{"ts":"1735684301728","price":"0.7759","size":"22","side":"buy","tradeId":"1258116637476036609"},{"ts":"1735684292089","price":"0.7758","size":"23","side":"buy","tradeId":"1258116597047140353"},{"ts":"1735684266732","price":"0.7757","size":"30","side":"buy","tradeId":"1258116490692173825"},{"ts":"1735684252034","price":"0.7758","size":"63","side":"buy","tradeId":"1258116429044293633"},{"ts":"1735684236812","price":"0.7759","size":"36","side":"buy","tradeId":"1258116365198598171"},{"ts":"1735684233247","price":"0.7760","size":"80","side":"buy","tradeId":"1258116350245904385"},{"ts":"1735684229183","price":"0.7757","size":"58","side":"sell","tradeId":"1258116333200252930"},{"ts":"1735684214989","price":"0.7760","size":"39","side":"buy","tradeId":"1258116273666301954"},{"ts":"1735684206368","price":"0.7759","size":"48","side":"buy","tradeId":"1258116237507207169"},{"ts":"1735684201992","price":"0.7763","size":"3892","side":"sell","tradeId":"1258116219152932899"},{"ts":"1735684179509","price":"0.7762","size":"39","side":"sell","tradeId":"1258116124852396088"},{"ts":"1735684153141","price":"0.7762","size":"35","side":"sell","tradeId":"1258116014256988161"},{"ts":"1735684151091","price":"0.7766","size":"18","side":"buy","tradeId":"1258116005658665065"},{"ts":"1735684133904","price":"0.7757","size":"126","side":"sell","tradeId":"1258115933571162246"},{"ts":"1735684132469","price":"0.7755","size":"84","side":"sell","tradeId":"1258115927552335874"},{"ts":"1735684132466","price":"0.7755","size":"37","side":"sell","tradeId":"1258115927539752963"},{"ts":"1735684132363","price":"0.7756","size":"20","side":"buy","tradeId":"1258115927107739655"},{"ts":"1735684037948","price":"0.7757","size":"28","side":"buy","tradeId":"1258115531102527489"},{"ts":"1735684035384","price":"0.7757","size":"26","side":"buy","tradeId":"1258115520348332033"},{"ts":"1735684029284","price":"0.7757","size":"13","side":"buy","tradeId":"1258115494763077693"},{"ts":"1735684027751","price":"0.7756","size":"13","side":"buy","tradeId":"1258115488333209601"},{"ts":"1735684012013","price":"0.7754","size":"37","side":"sell","tradeId":"1258115422323253286"},{"ts":"1735683995271","price":"0.7755","size":"80","side":"buy","tradeId":"1258115352102215681"},{"ts":"1735683994228","price":"0.7753","size":"53","side":"buy","tradeId":"1258115347727556609"},{"ts":"1735683986113","price":"0.7753","size":"61","side":"sell","tradeId":"1258115313690779649"},{"ts":"1735683963779","price":"0.7752","size":"60","side":"sell","tradeId":"1258115220015194166"},{"ts":"1735683958695","price":"0.7752","size":"50","side":"sell","tradeId":"1258115198691352577"},{"ts":"1735683940921","price":"0.7752","size":"39","side":"sell","tradeId":"1258115124141793319"},{"ts":"1735683931270","price":"0.7755","size":"25","side":"buy","tradeId":"1258115083662565377"},{"ts":"1735683920911","price":"0.7756","size":"628","side":"buy","tradeId":"1258115040213770242"},{"ts":"1735683918605","price":"0.7755","size":"28","side":"buy","tradeId":"1258115030541705217"},{"ts":"1735683910989","price":"0.7752","size":"48","side":"sell","tradeId":"1258114998597885953"},{"ts":"1735683907418","price":"0.7752","size":"22","side":"sell","tradeId":"1258114983620026372"},{"ts":"1735683900297","price":"0.7756","size":"44","side":"buy","tradeId":"1258114953752387586"},{"ts":"1735683893368","price":"0.7752","size":"3419","side":"sell","tradeId":"1258114924690055169"},{"ts":"1735683893117","price":"0.7753","size":"151","side":"buy","tradeId":"1258114923637284867"},{"ts":"1735683893117","price":"0.7742","size":"86","side":"sell","tradeId":"1258114923637284865"},{"ts":"1735683893113","price":"0.7742","size":"55","side":"sell","tradeId":"1258114923620507649"},{"ts":"1735683893035","price":"0.7742","size":"103","side":"sell","tradeId":"1258114923293351937"},{"ts":"1735683893032","price":"0.7753","size":"50","side":"buy","tradeId":"1258114923280769030"},{"ts":"1735683893032","price":"0.7742","size":"8","side":"sell","tradeId":"1258114923280769028"},{"ts":"1735683893032","price":"0.7743","size":"2","side":"sell","tradeId":"1258114923280769025"},{"ts":"1735683893004","price":"0.7743","size":"1","side":"sell","tradeId":"1258114923163328513"},{"ts":"1735683892934","price":"0.7750","size":"3","side":"sell","tradeId":"1258114922869727323"},{"ts":"1735683891704","price":"0.7756","size":"39","side":"sell","tradeId":"1258114917710733317"},{"ts":"1735683886546","price":"0.7762","size":"4","side":"sell","tradeId":"1258114896076513282"},{"ts":"1735683876502","price":"0.7765","size":"25","side":"sell","tradeId":"1258114853948923947"},{"ts":"1735683857738","price":"0.7766","size":"46","side":"buy","tradeId":"1258114775247003663"},{"ts":"1735683842026","price":"0.7768","size":"33","side":"sell","tradeId":"1258114709346099201"},{"ts":"1735683835934","price":"0.7765","size":"47","side":"buy","tradeId":"1258114683794399255"},{"ts":"1735683831863","price":"0.7765","size":"39","side":"buy","tradeId":"1258114666719387650"},{"ts":"1735683824263","price":"0.7764","size":"40","side":"sell","tradeId":"1258114634842677249"},{"ts":"1735683811588","price":"0.7768","size":"32","side":"buy","tradeId":"1258114581679874078"},{"ts":"1735683798400","price":"0.7772","size":"39","side":"sell","tradeId":"1258114526365392916"},{"ts":"1735683796456","price":"0.7772","size":"200","side":"sell","tradeId":"1258114518211665920"},{"ts":"1735683784706","price":"0.7772","size":"51","side":"sell","tradeId":"1258114468928593922"},{"ts":"1735683781138","price":"0.7772","size":"28","side":"sell","tradeId":"1258114453963317262"},{"ts":"1735683772005","price":"0.7775","size":"27","side":"buy","tradeId":"1258114415656738817"},{"ts":"1735683757300","price":"0.7772","size":"29","side":"sell","tradeId":"1258114353979498497"},{"ts":"1735683755250","price":"0.7772","size":"39","side":"sell","tradeId":"1258114345381175297"},{"ts":"1735683752702","price":"0.7772","size":"29","side":"sell","tradeId":"1258114334694088705"},{"ts":"1735683745084","price":"0.7775","size":"46","side":"buy","tradeId":"1258114302741880833"},{"ts":"1735683733939","price":"0.7773","size":"24","side":"buy","tradeId":"1258114255996362781"},{"ts":"1735683720260","price":"0.7776","size":"14","side":"sell","tradeId":"1258114198622478359"},{"ts":"1735683711640","price":"0.7777","size":"14","side":"sell","tradeId":"1258114162467577857"},{"ts":"1735683696940","price":"0.7778","size":"11","side":"buy","tradeId":"1258114100811309099"},{"ts":"1735683678672","price":"0.7784","size":"20","side":"buy","tradeId":"1258114024189763586"},{"ts":"1735683666506","price":"0.7785","size":"17","side":"buy","tradeId":"1258113973161861133"},{"ts":"1735683664965","price":"0.7782","size":"9","side":"sell","tradeId":"1258113966698438657"},{"ts":"1735683651786","price":"0.7787","size":"15","side":"sell","tradeId":"1258113911421706241"},{"ts":"1735683630997","price":"0.7792","size":"17","side":"sell","tradeId":"1258113824226320453"},{"ts":"1735683586313","price":"0.7795","size":"7","side":"buy","tradeId":"1258113636808040449"},{"ts":"1735683561969","price":"0.7792","size":"8","side":"sell","tradeId":"1258113534701903873"},{"ts":"1735683527958","price":"0.7794","size":"39","side":"buy","tradeId":"1258113392049430529"},{"ts":"1735683517340","price":"0.7793","size":"474","side":"sell","tradeId":"1258113347514310657"},{"ts":"1735683515281","price":"0.7794","size":"47","side":"sell","tradeId":"1258113338878238723"},{"ts":"1735683505646","price":"0.7792","size":"18","side":"sell","tradeId":"1258113298466119681"},{"ts":"1735683498536","price":"0.7793","size":"37","side":"buy","tradeId":"1258113268644618242"},{"ts":"1735683484343","price":"0.7796","size":"28","side":"buy","tradeId":"1258113209114861569"},{"ts":"1735683471664","price":"0.7794","size":"9","side":"buy","tradeId":"1258113155935281185"},{"ts":"1735683452376","price":"0.7806","size":"15","side":"buy","tradeId":"1258113075035545601"},{"ts":"1735683440721","price":"0.7809","size":"12","side":"sell","tradeId":"1258113026150932481"},{"ts":"1735683433110","price":"0.7808","size":"8","side":"sell","tradeId":"1258112994228084738"},{"ts":"1735683425997","price":"0.7809","size":"15","side":"buy","tradeId":"1258112964394000391"},{"ts":"1735683411809","price":"0.7812","size":"31","side":"sell","tradeId":"1258112904885215233"},{"ts":"1735683399635","price":"0.7812","size":"73","side":"sell","tradeId":"1258112853823758385"},{"ts":"1735683396703","price":"0.7816","size":"1121","side":"sell","tradeId":"1258112841526059010"},{"ts":"1735683389503","price":"0.7812","size":"28","side":"sell","tradeId":"1258112811327070209"},{"ts":"1735683373792","price":"0.7814","size":"32","side":"sell","tradeId":"1258112745430360065"},{"ts":"1735683351998","price":"0.7808","size":"15","side":"buy","tradeId":"1258112654019698691"},{"ts":"1735683344890","price":"0.7806","size":"28","side":"buy","tradeId":"1258112624206585860"},{"ts":"1735683329187","price":"0.7806","size":"19","side":"buy","tradeId":"1258112558343430145"},{"ts":"1735683324689","price":"0.7813","size":"47","side":"sell","tradeId":"1258112539477450779"},{"ts":"1735683322086","price":"0.7814","size":"35","side":"buy","tradeId":"1258112528559677441"},{"ts":"1735683314474","price":"0.7817","size":"36","side":"sell","tradeId":"1258112496632635393"},{"ts":"1735683309387","price":"0.7821","size":"26","side":"buy","tradeId":"1258112475296210945"},{"ts":"1735683303288","price":"0.7818","size":"25","side":"buy","tradeId":"1258112449715150912"},{"ts":"1735683291625","price":"0.7806","size":"42","side":"buy","tradeId":"1258112400796983297"},{"ts":"1735683286026","price":"0.7802","size":"40","side":"sell","tradeId":"1258112377313075201"},{"ts":"1735683272348","price":"0.7798","size":"15","side":"buy","tradeId":"1258112319943385090"},{"ts":"1735683252575","price":"0.7795","size":"29","side":"buy","tradeId":"1258112237009412097"},{"ts":"1735683246984","price":"0.7796","size":"23","side":"sell","tradeId":"1258112213559058433"},{"ts":"1735683245253","price":"0.7800","size":"3","side":"sell","tradeId":"1258112206298718213"},{"ts":"1735683240334","price":"0.7803","size":"548","side":"buy","tradeId":"1258112185666936833"},{"ts":"1735683240078","price":"0.7806","size":"200","side":"sell","tradeId":"1258112184593195043"},{"ts":"1735683211959","price":"0.7807","size":"8","side":"buy","tradeId":"1258112066653560833"},{"ts":"1735683199800","price":"0.7807","size":"8","side":"sell","tradeId":"1258112015655018497"},{"ts":"1735683171894","price":"0.7807","size":"13","side":"sell","tradeId":"1258111898608771073"},{"ts":"1735683148588","price":"0.7807","size":"27","side":"buy","tradeId":"1258111800856322049"},{"ts":"1735683139961","price":"0.7809","size":"18","side":"buy","tradeId":"1258111764672061441"},{"ts":"1735683128800","price":"0.7809","size":"15","side":"buy","tradeId":"1258111717859434529"},{"ts":"1735683115625","price":"0.7807","size":"30","side":"sell","tradeId":"1258111662599479297"},{"ts":"1735683112054","price":"0.7808","size":"9","side":"sell","tradeId":"1258111647621619713"},{"ts":"1735683094293","price":"0.7808","size":"11","side":"buy","tradeId":"1258111573126586369"},{"ts":"1735683090718","price":"0.7809","size":"196","side":"buy","tradeId":"1258111558131949572"},{"ts":"1735683090718","price":"0.7808","size":"66","side":"buy","tradeId":"1258111558131949570"},{"ts":"1735683090669","price":"0.7808","size":"262","side":"buy","tradeId":"1258111557926428673"},{"ts":"1735683087149","price":"0.7806","size":"10","side":"sell","tradeId":"1258111543162478593"},{"ts":"1735683080547","price":"0.7806","size":"7","side":"buy","tradeId":"1258111515471683613"},{"ts":"1735683075464","price":"0.7806","size":"15","side":"buy","tradeId":"1258111494152036368"},{"ts":"1735683067683","price":"0.7808","size":"30","side":"sell","tradeId":"1258111461516156929"},{"ts":"1735683067370","price":"0.7808","size":"154","side":"sell","tradeId":"1258111460203339780"},{"ts":"1735683066970","price":"0.7808","size":"774","side":"sell","tradeId":"1258111458525618177"},{"ts":"1735683051631","price":"0.7808","size":"23","side":"sell","tradeId":"1258111394189189121"},{"ts":"1735683041994","price":"0.7807","size":"11","side":"sell","tradeId":"1258111353768681473"},{"ts":"1735683028301","price":"0.7809","size":"23","side":"sell","tradeId":"1258111296336076801"},{"ts":"1735683019675","price":"0.7807","size":"17","side":"buy","tradeId":"1258111260156010497"},{"ts":"1735683013073","price":"0.7809","size":"29","side":"sell","tradeId":"1258111232465215489"},{"ts":"1735683012594","price":"0.7809","size":"148","side":"sell","tradeId":"1258111230456143970"},{"ts":"1735682990081","price":"0.7809","size":"262","side":"sell","tradeId":"1258111136029777922"},{"ts":"1735682990047","price":"0.7809","size":"262","side":"sell","tradeId":"1258111135887171643"},{"ts":"1735682985857","price":"0.7812","size":"792","side":"sell","tradeId":"1258111118313037825"},{"ts":"1735682980238","price":"0.7813","size":"21","side":"sell","tradeId":"1258111094745243650"},{"ts":"1735682972345","price":"0.7813","size":"200","side":"sell","tradeId":"1258111061639602213"},{"ts":"1735682968116","price":"0.7815","size":"17","side":"sell","tradeId":"1258111043901890561"},{"ts":"1735682959535","price":"0.7816","size":"15","side":"buy","tradeId":"1258111007910567937"},{"ts":"1735682946912","price":"0.7815","size":"16","side":"sell","tradeId":"1258110954965868545"},{"ts":"1735682933275","price":"0.7813","size":"18","side":"sell","tradeId":"1258110897768144940"},{"ts":"1735682931743","price":"0.7814","size":"12","side":"sell","tradeId":"1258110891342471171"},{"ts":"1735682922771","price":"0.7813","size":"200","side":"sell","tradeId":"1258110853711175717"},{"ts":"1735682885835","price":"0.7816","size":"772","side":"sell","tradeId":"1258110698790363172"},{"ts":"1735682864234","price":"0.7818","size":"40","side":"sell","tradeId":"1258110608189202433"},{"ts":"1735682863921","price":"0.7818","size":"200","side":"sell","tradeId":"1258110606876385283"},{"ts":"1735682829627","price":"0.7819","size":"15","side":"buy","tradeId":"1258110463036923905"},{"ts":"1735682818516","price":"0.7818","size":"21","side":"buy","tradeId":"1258110416434012163"},{"ts":"1735682811941","price":"0.7814","size":"10","side":"buy","tradeId":"1258110388856463361"},{"ts":"1735682805361","price":"0.7819","size":"12","side":"buy","tradeId":"1258110361257943041"},{"ts":"1735682791227","price":"0.7816","size":"6","side":"sell","tradeId":"1258110301975650308"},{"ts":"1735682785663","price":"0.7814","size":"6","side":"buy","tradeId":"1258110278638542849"},{"ts":"1735682778589","price":"0.7807","size":"7","side":"sell","tradeId":"1258110248968036353"},{"ts":"1735682766465","price":"0.7813","size":"11","side":"buy","tradeId":"1258110198116294661"},{"ts":"1735682751811","price":"0.7808","size":"35","side":"buy","tradeId":"1258110136652963841"},{"ts":"1735682737666","price":"0.7807","size":"15","side":"sell","tradeId":"1258110077324533761"},{"ts":"1735682727568","price":"0.7812","size":"65","side":"sell","tradeId":"1258110034970451969"},{"ts":"1735682708281","price":"0.7825","size":"19","side":"sell","tradeId":"1258109954074910721"},{"ts":"1735682705241","price":"0.7828","size":"22","side":"buy","tradeId":"1258109941324226561"},{"ts":"1735682701696","price":"0.7826","size":"15","side":"buy","tradeId":"1258109926455418885"},{"ts":"1735682693186","price":"0.7830","size":"37","side":"sell","tradeId":"1258109890761891841"},{"ts":"1735682692092","price":"0.7832","size":"20","side":"sell","tradeId":"1258109886173323265"},{"ts":"1735682686005","price":"0.7832","size":"42","side":"sell","tradeId":"1258109860642594857"},{"ts":"1735682672335","price":"0.7843","size":"39","side":"buy","tradeId":"1258109803306459139"},{"ts":"1735682660712","price":"0.7844","size":"19","side":"sell","tradeId":"1258109754556063745"},{"ts":"1735682635963","price":"0.7843","size":"22","side":"buy","tradeId":"1258109650751234049"},{"ts":"1735682618277","price":"0.7839","size":"22","side":"buy","tradeId":"1258109576570773506"},{"ts":"1735682609182","price":"0.7839","size":"14","side":"buy","tradeId":"1258109538423578625"},{"ts":"1735682604114","price":"0.7839","size":"11","side":"sell","tradeId":"1258109517166845954"},{"ts":"1735682594511","price":"0.7838","size":"15","side":"buy","tradeId":"1258109476888944641"},{"ts":"1735682583401","price":"0.7837","size":"20","side":"sell","tradeId":"1258109430290227201"},{"ts":"1735682579852","price":"0.7835","size":"22","side":"sell","tradeId":"1258109415404642305"},{"ts":"1735682571766","price":"0.7834","size":"10","side":"buy","tradeId":"1258109381489500160"},{"ts":"1735682563509","price":"0.7832","size":"63","side":"sell","tradeId":"1258109346857132036"},{"ts":"1735682560144","price":"0.7836","size":"6","side":"buy","tradeId":"1258109332743299099"},{"ts":"1735682556096","price":"0.7833","size":"9","side":"buy","tradeId":"1258109315764756481"},{"ts":"1735682551038","price":"0.7833","size":"6","side":"buy","tradeId":"1258109294549966849"},{"ts":"1735682543954","price":"0.7832","size":"1640","side":"sell","tradeId":"1258109264837517327"},{"ts":"1735682543954","price":"0.7832","size":"1740","side":"sell","tradeId":"1258109264837517324"},{"ts":"1735682543954","price":"0.7832","size":"245","side":"sell","tradeId":"1258109264837517321"},{"ts":"1735682543954","price":"0.7832","size":"743","side":"sell","tradeId":"1258109264837517318"},{"ts":"1735682543954","price":"0.7833","size":"294","side":"sell","tradeId":"1258109264837517316"},{"ts":"1735682526267","price":"0.7835","size":"9","side":"sell","tradeId":"1258109190652862466"},{"ts":"1735682514643","price":"0.7838","size":"8","side":"buy","tradeId":"1258109141898272769"},{"ts":"1735682511604","price":"0.7837","size":"21","side":"sell","tradeId":"1258109129151782913"},{"ts":"1735682506045","price":"0.7838","size":"24","side":"sell","tradeId":"1258109105835646977"},{"ts":"1735682483811","price":"0.7834","size":"29","side":"buy","tradeId":"1258109012579491844"},{"ts":"1735682474216","price":"0.7834","size":"16","side":"sell","tradeId":"1258108972335144961"},{"ts":"1735682445459","price":"0.7844","size":"19","side":"sell","tradeId":"1258108851719544890"},{"ts":"1735682425217","price":"0.7844","size":"47","side":"buy","tradeId":"1258108766818443265"},{"ts":"1735682418136","price":"0.7846","size":"37","side":"buy","tradeId":"1258108737118576641"},{"ts":"1735682404999","price":"0.7852","size":"71","side":"sell","tradeId":"1258108682018004993"},{"ts":"1735682391862","price":"0.7854","size":"17","side":"buy","tradeId":"1258108626917433369"},{"ts":"1735682380354","price":"0.7853","size":"636","side":"sell","tradeId":"1258108578649382914"},{"ts":"1735682361550","price":"0.7855","size":"8","side":"buy","tradeId":"1258108499779690498"},{"ts":"1735682286221","price":"0.7850","size":"9","side":"buy","tradeId":"1258108183826964481"},{"ts":"1735682279721","price":"0.7851","size":"44","side":"buy","tradeId":"1258108156563988482"},{"ts":"1735682276114","price":"0.7851","size":"474","side":"buy","tradeId":"1258108141435133953"},{"ts":"1735682272087","price":"0.7850","size":"48","side":"buy","tradeId":"1258108124544671745"},{"ts":"1735682271382","price":"0.7851","size":"14","side":"buy","tradeId":"1258108121587687425"},{"ts":"1735682249843","price":"0.7855","size":"35","side":"buy","tradeId":"1258108031246573569"},{"ts":"1735682235206","price":"0.7853","size":"31","side":"sell","tradeId":"1258107969854545921"},{"ts":"1735682232998","price":"0.7857","size":"13","side":"buy","tradeId":"1258107960593522690"},{"ts":"1735682223580","price":"0.7852","size":"25","side":"sell","tradeId":"1258107921091567619"},{"ts":"1735682211970","price":"0.7847","size":"50","side":"sell","tradeId":"1258107872395698177"},{"ts":"1735682200738","price":"0.7849","size":"17","side":"buy","tradeId":"1258107825285275649"},{"ts":"1735682197825","price":"0.7847","size":"60","side":"buy","tradeId":"1258107813067268097"},{"ts":"1735682186206","price":"0.7847","size":"46","side":"sell","tradeId":"1258107764333649922"},{"ts":"1735682173069","price":"0.7845","size":"34","side":"sell","tradeId":"1258107709233078273"},{"ts":"1735682160415","price":"0.7844","size":"29","side":"buy","tradeId":"1258107656158355487"},{"ts":"1735682151820","price":"0.7844","size":"36","side":"buy","tradeId":"1258107620108312577"},{"ts":"1735682142721","price":"0.7846","size":"21","side":"sell","tradeId":"1258107581944340485"},{"ts":"1735682140795","price":"0.7848","size":"13","side":"buy","tradeId":"1258107573866110977"},{"ts":"1735682127066","price":"0.7847","size":"22","side":"sell","tradeId":"1258107516282511361"},{"ts":"1735682118953","price":"0.7845","size":"30","side":"sell","tradeId":"1258107482254123009"},{"ts":"1735682108309","price":"0.7848","size":"15","side":"buy","tradeId":"1258107437609951233"},{"ts":"1735682105816","price":"0.7847","size":"30","side":"buy","tradeId":"1258107427153551361"},{"ts":"1735682100661","price":"0.7848","size":"83","side":"buy","tradeId":"1258107405531914280"},{"ts":"1735682094208","price":"0.7847","size":"18","side":"sell","tradeId":"1258107378466070529"},{"ts":"1735682091669","price":"0.7845","size":"30","side":"sell","tradeId":"1258107367816732674"},{"ts":"1735682065415","price":"0.7845","size":"34","side":"buy","tradeId":"1258107257699475488"},{"ts":"1735682063379","price":"0.7845","size":"34","side":"sell","tradeId":"1258107249159872531"},{"ts":"1735682049243","price":"0.7844","size":"32","side":"buy","tradeId":"1258107189869191170"},{"ts":"1735682032059","price":"0.7844","size":"9","side":"sell","tradeId":"1258107117794271278"},{"ts":"1735682016912","price":"0.7845","size":"19","side":"buy","tradeId":"1258107054263148545"},{"ts":"1735682011850","price":"0.7839","size":"11","side":"sell","tradeId":"1258107033031581697"},{"ts":"1735681998240","price":"0.7840","size":"24","side":"buy","tradeId":"1258106975947104258"},{"ts":"1735681964869","price":"0.7839","size":"27","side":"sell","tradeId":"1258106835978985505"},{"ts":"1735681946180","price":"0.7838","size":"20","side":"sell","tradeId":"1258106757591638017"},{"ts":"1735681939592","price":"0.7838","size":"19","side":"buy","tradeId":"1258106729959563300"},{"ts":"1735681929992","price":"0.7839","size":"17","side":"sell","tradeId":"1258106689694244865"},{"ts":"1735681914330","price":"0.7837","size":"23","side":"buy","tradeId":"1258106624003055617"},{"ts":"1735681911795","price":"0.7837","size":"61","side":"buy","tradeId":"1258106613370494977"},{"ts":"1735681904211","price":"0.7836","size":"59","side":"sell","tradeId":"1258106581560893441"},{"ts":"1735681889047","price":"0.7835","size":"46","side":"buy","tradeId":"1258106517958467585"},{"ts":"1735681875411","price":"0.7837","size":"49","side":"sell","tradeId":"1258106460764938242"},{"ts":"1735681865804","price":"0.7837","size":"28","side":"buy","tradeId":"1258106420470259713"},{"ts":"1735681851675","price":"0.7834","size":"7","side":"sell","tradeId":"1258106361208938497"},{"ts":"1735681842072","price":"0.7836","size":"6","side":"sell","tradeId":"1258106320931037247"},{"ts":"1735681806205","price":"0.7840","size":"6","side":"sell","tradeId":"1258106170493935619"},{"ts":"1735681791981","price":"0.7842","size":"26","side":"sell","tradeId":"1258106110834155530"},{"ts":"1735681782385","price":"0.7842","size":"17","side":"sell","tradeId":"1258106070585614337"},{"ts":"1735681772295","price":"0.7848","size":"32","side":"buy","tradeId":"1258106028265086977"},{"ts":"1735681762720","price":"0.7850","size":"3","side":"buy","tradeId":"1258105988104626185"},{"ts":"1735681755603","price":"0.7845","size":"36","side":"sell","tradeId":"1258105958253764611"},{"ts":"1735681753565","price":"0.7846","size":"30","side":"buy","tradeId":"1258105949705773058"},{"ts":"1735681745973","price":"0.7842","size":"29","side":"sell","tradeId":"1258105917862617090"},{"ts":"1735681731820","price":"0.7838","size":"60","side":"buy","tradeId":"1258105858500632577"},{"ts":"1735681694954","price":"0.7835","size":"33","side":"sell","tradeId":"1258105703873421313"},{"ts":"1735681684855","price":"0.7833","size":"45","side":"buy","tradeId":"1258105661515145218"},{"ts":"1735681671732","price":"0.7836","size":"15","side":"sell","tradeId":"1258105606473293825"},{"ts":"1735681670471","price":"0.7838","size":"29","side":"buy","tradeId":"1258105601184276481"},{"ts":"1735681657600","price":"0.7835","size":"25","side":"sell","tradeId":"1258105547199389697"},{"ts":"1735681655064","price":"0.7837","size":"13","side":"sell","tradeId":"1258105536562634753"},{"ts":"1735681648985","price":"0.7836","size":"24","side":"buy","tradeId":"1258105511065460737"},{"ts":"1735681633335","price":"0.7836","size":"21","side":"sell","tradeId":"1258105445424603138"},{"ts":"1735681623733","price":"0.7835","size":"30","side":"buy","tradeId":"1258105405150896129"},{"ts":"1735681615146","price":"0.7834","size":"14","side":"buy","tradeId":"1258105369134407681"},{"ts":"1735681613121","price":"0.7834","size":"15","side":"buy","tradeId":"1258105360640942081"},{"ts":"1735681612094","price":"0.7835","size":"16","side":"sell","tradeId":"1258105356333391873"},{"ts":"1735681595930","price":"0.7836","size":"15","side":"sell","tradeId":"1258105288536662017"},{"ts":"1735681586835","price":"0.7837","size":"8","side":"sell","tradeId":"1258105250389467138"},{"ts":"1735681583789","price":"0.7837","size":"14","side":"buy","tradeId":"1258105237613617153"},{"ts":"1735681578218","price":"0.7838","size":"7","side":"sell","tradeId":"1258105214247149569"},{"ts":"1735681569634","price":"0.7840","size":"9","side":"sell","tradeId":"1258105178243244034"},{"ts":"1735681565586","price":"0.7843","size":"37","side":"sell","tradeId":"1258105161264701473"},{"ts":"1735681562550","price":"0.7845","size":"16","side":"buy","tradeId":"1258105148530794499"},{"ts":"1735681556981","price":"0.7844","size":"6","side":"sell","tradeId":"1258105125172715567"},{"ts":"1735681551918","price":"0.7844","size":"11","side":"buy","tradeId":"1258105103936954369"},{"ts":"1735681536761","price":"0.7846","size":"10","side":"buy","tradeId":"1258105040363888641"},{"ts":"1735681520092","price":"0.7844","size":"9","side":"buy","tradeId":"1258104970449035265"},{"ts":"1735681514533","price":"0.7843","size":"12","side":"buy","tradeId":"1258104947132899333"},{"ts":"1735681504620","price":"0.7844","size":"44","side":"sell","tradeId":"1258104905554763778"},{"ts":"1735681491803","price":"0.7847","size":"24","side":"buy","tradeId":"1258104851796369409"},{"ts":"1735681485228","price":"0.7847","size":"12","side":"sell","tradeId":"1258104824218820609"},{"ts":"1735681474611","price":"0.7847","size":"22","side":"sell","tradeId":"1258104779687895041"},{"ts":"1735681467029","price":"0.7848","size":"13","side":"sell","tradeId":"1258104747886682114"},{"ts":"1735681438746","price":"0.7838","size":"15","side":"buy","tradeId":"1258104629259182081"},{"ts":"1735681431674","price":"0.7837","size":"39","side":"sell","tradeId":"1258104599597064193"},{"ts":"1735681431008","price":"0.7838","size":"219","side":"buy","tradeId":"1258104596803657729"},{"ts":"1735681416030","price":"0.7834","size":"42","side":"buy","tradeId":"1258104533981372417"},{"ts":"1735681405426","price":"0.7836","size":"19","side":"sell","tradeId":"1258104489504972802"},{"ts":"1735681403890","price":"0.7835","size":"38","side":"buy","tradeId":"1258104483062521857"},{"ts":"1735681389224","price":"0.7832","size":"25","side":"sell","tradeId":"1258104421548859408"},{"ts":"1735681372041","price":"0.7827","size":"40","side":"sell","tradeId":"1258104349478133797"},{"ts":"1735681346804","price":"0.7829","size":"38","side":"sell","tradeId":"1258104243626483714"},{"ts":"1735681336203","price":"0.7828","size":"22","side":"buy","tradeId":"1258104199162667009"},{"ts":"1735681316504","price":"0.7832","size":"21","side":"sell","tradeId":"1258104116539072513"},{"ts":"1735681311948","price":"0.7832","size":"32","side":"sell","tradeId":"1258104097429823489"},{"ts":"1735681300335","price":"0.7829","size":"29","side":"buy","tradeId":"1258104048721371137"},{"ts":"1735681292247","price":"0.7834","size":"25","side":"buy","tradeId":"1258104014797840385"},{"ts":"1735681290719","price":"0.7833","size":"15","side":"sell","tradeId":"1258104008388943873"},{"ts":"1735681289181","price":"0.7837","size":"29","side":"buy","tradeId":"1258104001938104322"},{"ts":"1735681265448","price":"0.7836","size":"33","side":"sell","tradeId":"1258103902394687489"},{"ts":"1735681251817","price":"0.7839","size":"13","side":"sell","tradeId":"1258103845222129665"},{"ts":"1735681239195","price":"0.7837","size":"15","side":"buy","tradeId":"1258103792281624577"},{"ts":"1735681233631","price":"0.7838","size":"11","side":"buy","tradeId":"1258103768944517208"},{"ts":"1735681228068","price":"0.7837","size":"9","side":"buy","tradeId":"1258103745611603969"},{"ts":"1735681199265","price":"0.7842","size":"10","side":"sell","tradeId":"1258103624803065876"},{"ts":"1735681191695","price":"0.7839","size":"6","side":"buy","tradeId":"1258103593052184577"},{"ts":"1735681185107","price":"0.7843","size":"12","side":"sell","tradeId":"1258103565420109825"},{"ts":"1735681172971","price":"0.7842","size":"132","side":"sell","tradeId":"1258103514518036490"},{"ts":"1735681172971","price":"0.7843","size":"1818","side":"sell","tradeId":"1258103514518036488"},{"ts":"1735681172971","price":"0.7844","size":"759","side":"sell","tradeId":"1258103514518036485"},{"ts":"1735681172971","price":"0.7845","size":"645","side":"sell","tradeId":"1258103514518036482"},{"ts":"1735681170439","price":"0.7848","size":"9","side":"buy","tradeId":"1258103503898058753"},{"ts":"1735681167389","price":"0.7848","size":"6","side":"buy","tradeId":"1258103491105431553"},{"ts":"1735681153736","price":"0.7848","size":"13","side":"sell","tradeId":"1258103433840599041"},{"ts":"1735681146660","price":"0.7848","size":"11","side":"buy","tradeId":"1258103404161703938"},{"ts":"1735681137563","price":"0.7848","size":"8","side":"buy","tradeId":"1258103366006120449"},{"ts":"1735681135701","price":"0.7844","size":"1200","side":"buy","tradeId":"1258103358196326402"},{"ts":"1735681115834","price":"0.7835","size":"10","side":"sell","tradeId":"1258103274868088833"},{"ts":"1735681103198","price":"0.7829","size":"15","side":"sell","tradeId":"1258103221868863512"},{"ts":"1735681098643","price":"0.7833","size":"12","side":"buy","tradeId":"1258103202763808769"},{"ts":"1735681083996","price":"0.7830","size":"14","side":"sell","tradeId":"1258103141329838081"},{"ts":"1735681076393","price":"0.7833","size":"12","side":"buy","tradeId":"1258103109440544769"},{"ts":"1735681071836","price":"0.7835","size":"17","side":"sell","tradeId":"1258103090327101442"},{"ts":"1735681063247","price":"0.7835","size":"11","side":"buy","tradeId":"1258103054302224385"},{"ts":"1735681050503","price":"0.7829","size":"34","side":"buy","tradeId":"1258103000850014214"},{"ts":"1735681021791","price":"0.7828","size":"10","side":"buy","tradeId":"1258102880423157809"},{"ts":"1735681011668","price":"0.7828","size":"25","side":"sell","tradeId":"1258102837964218369"},{"ts":"1735680980355","price":"0.7828","size":"46","side":"buy","tradeId":"1258102706627977217"},{"ts":"1735680978320","price":"0.7828","size":"40","side":"buy","tradeId":"1258102698092568578"},{"ts":"1735680970249","price":"0.7828","size":"19","side":"buy","tradeId":"1258102664240340993"},{"ts":"1735680968719","price":"0.7826","size":"36","side":"sell","tradeId":"1258102657823055873"},{"ts":"1735680960127","price":"0.7826","size":"19","side":"sell","tradeId":"1258102621785595930"},{"ts":"1735680952031","price":"0.7821","size":"6","side":"sell","tradeId":"1258102587828510721"},{"ts":"1735680929811","price":"0.7818","size":"6","side":"sell","tradeId":"1258102494631075841"},{"ts":"1735680922730","price":"0.7820","size":"10","side":"buy","tradeId":"1258102464931209219"},{"ts":"1735680902014","price":"0.7820","size":"7","side":"sell","tradeId":"1258102378042007554"},{"ts":"1735680891907","price":"0.7820","size":"23","side":"buy","tradeId":"1258102335650177050"},{"ts":"1735680884829","price":"0.7820","size":"29","side":"buy","tradeId":"1258102305962893313"},{"ts":"1735680873727","price":"0.7819","size":"16","side":"sell","tradeId":"1258102259397730305"},{"ts":"1735680869175","price":"0.7821","size":"19","side":"buy","tradeId":"1258102240305258535"},{"ts":"1735680854535","price":"0.7821","size":"27","side":"sell","tradeId":"1258102178900647983"},{"ts":"1735680842917","price":"0.7818","size":"31","side":"buy","tradeId":"1258102130171224094"},{"ts":"1735680835337","price":"0.7816","size":"29","side":"sell","tradeId":"1258102098378399745"},{"ts":"1735680831790","price":"0.7811","size":"12","side":"sell","tradeId":"1258102083501203471"},{"ts":"1735680818150","price":"0.7809","size":"13","side":"buy","tradeId":"1258102026290896947"},{"ts":"1735680809066","price":"0.7812","size":"12","side":"sell","tradeId":"1258101988189839361"},{"ts":"1735680795422","price":"0.7811","size":"11","side":"buy","tradeId":"1258101930962755587"},{"ts":"1735680784313","price":"0.7807","size":"14","side":"sell","tradeId":"1258101884368232450"},{"ts":"1735680779249","price":"0.7809","size":"11","side":"buy","tradeId":"1258101863128276993"},{"ts":"1735680771666","price":"0.7811","size":"29","side":"buy","tradeId":"1258101831322869762"},{"ts":"1735680759548","price":"0.7811","size":"17","side":"buy","tradeId":"1258101780496293889"},{"ts":"1735680754528","price":"0.7812","size":"54","side":"buy","tradeId":"1258101759440887809"},{"ts":"1735680748942","price":"0.7810","size":"33","side":"buy","tradeId":"1258101736011505665"},{"ts":"1735680721162","price":"0.7828","size":"30","side":"buy","tradeId":"1258101619493740546"},{"ts":"1735680720637","price":"0.7828","size":"134","side":"buy","tradeId":"1258101617291730947"},{"ts":"1735680714076","price":"0.7828","size":"18","side":"sell","tradeId":"1258101589772902401"},{"ts":"1735680703451","price":"0.7828","size":"46","side":"buy","tradeId":"1258101545208422401"},{"ts":"1735680679217","price":"0.7820","size":"36","side":"sell","tradeId":"1258101443563659265"},{"ts":"1735680670126","price":"0.7819","size":"44","side":"sell","tradeId":"1258101405433241601"},{"ts":"1735680668590","price":"0.7818","size":"35","side":"sell","tradeId":"1258101398990790657"},{"ts":"1735680661016","price":"0.7817","size":"33","side":"sell","tradeId":"1258101367223132234"},{"ts":"1735680651918","price":"0.7815","size":"65","side":"sell","tradeId":"1258101329063354369"},{"ts":"1735680642322","price":"0.7815","size":"36","side":"sell","tradeId":"1258101288814813185"},{"ts":"1735680630709","price":"0.7811","size":"38","side":"sell","tradeId":"1258101240106360833"},{"ts":"1735680620100","price":"0.7808","size":"35","side":"sell","tradeId":"1258101195608989697"},{"ts":"1735680608776","price":"0.7803","size":"128","side":"sell","tradeId":"1258101148112691201"},{"ts":"1735680606969","price":"0.7807","size":"64","side":"sell","tradeId":"1258101140533583879"},{"ts":"1735680591828","price":"0.7807","size":"20","side":"sell","tradeId":"1258101077027627010"},{"ts":"1735680569604","price":"0.7802","size":"17","side":"sell","tradeId":"1258100983813414913"},{"ts":"1735680557977","price":"0.7801","size":"19","side":"buy","tradeId":"1258100935046242306"},{"ts":"1735680547359","price":"0.7801","size":"11","side":"buy","tradeId":"1258100890511122433"},{"ts":"1735680545829","price":"0.7800","size":"21","side":"sell","tradeId":"1258100884093837313"},{"ts":"1735680531699","price":"0.7801","size":"28","side":"buy","tradeId":"1258100824828321793"},{"ts":"1735680523100","price":"0.7800","size":"58","side":"buy","tradeId":"1258100788761501697"},{"ts":"1735680513003","price":"0.7798","size":"37","side":"buy","tradeId":"1258100746411614211"},{"ts":"1735680501382","price":"0.7800","size":"52","side":"buy","tradeId":"1258100697669607425"},{"ts":"1735680492694","price":"0.7798","size":"2148","side":"buy","tradeId":"1258100661229494323"},{"ts":"1735680492494","price":"0.7798","size":"340","side":"buy","tradeId":"1258100660390633474"},{"ts":"1735680487253","price":"0.7793","size":"58","side":"buy","tradeId":"1258100638408286215"},{"ts":"1735680480586","price":"0.7798","size":"14","side":"buy","tradeId":"1258100610444861441"},{"ts":"1735680472102","price":"0.7795","size":"12","side":"sell","tradeId":"1258100574860386308"},{"ts":"1735680454909","price":"0.7795","size":"7","side":"sell","tradeId":"1258100502747717633"},{"ts":"1735680450857","price":"0.7792","size":"8","side":"sell","tradeId":"1258100485752397825"},{"ts":"1735680441757","price":"0.7798","size":"12","side":"sell","tradeId":"1258100447584231426"},{"ts":"1735680428632","price":"0.7804","size":"12","side":"buy","tradeId":"1258100392533991425"},{"ts":"1735680426591","price":"0.7806","size":"7","side":"sell","tradeId":"1258100383973417035"},{"ts":"1735680415980","price":"0.7806","size":"11","side":"sell","tradeId":"1258100339467657217"},{"ts":"1735680414606","price":"0.7804","size":"24","side":"buy","tradeId":"1258100333704683522"},{"ts":"1735680400318","price":"0.7806","size":"15","side":"sell","tradeId":"1258100273776467969"},{"ts":"1735680391211","price":"0.7808","size":"8","side":"buy","tradeId":"1258100235578941442"},{"ts":"1735680363436","price":"0.7810","size":"7","side":"sell","tradeId":"1258100119082147855"},{"ts":"1735680359881","price":"0.7809","size":"12","side":"sell","tradeId":"1258100104171397121"},{"ts":"1735680351798","price":"0.7811","size":"50","side":"buy","tradeId":"1258100070268837889"},{"ts":"1735680342704","price":"0.7809","size":"36","side":"sell","tradeId":"1258100032125837313"},{"ts":"1735680332517","price":"0.7808","size":"22","side":"buy","tradeId":"1258099989398462465"},{"ts":"1735680306350","price":"0.7811","size":"20","side":"buy","tradeId":"1258099879646109699"},{"ts":"1735680297757","price":"0.7811","size":"44","side":"buy","tradeId":"1258099843604455427"},{"ts":"1735680296329","price":"0.7811","size":"28","side":"buy","tradeId":"1258099837614989313"},{"ts":"1735680291669","price":"0.7811","size":"24","side":"buy","tradeId":"1258099818069532674"},{"ts":"1735680289462","price":"0.7811","size":"245","side":"buy","tradeId":"1258099808812703745"},{"ts":"1735680280050","price":"0.7810","size":"37","side":"buy","tradeId":"1258099769335914499"},{"ts":"1735680266410","price":"0.7810","size":"16","side":"buy","tradeId":"1258099712125607937"},{"ts":"1735680255809","price":"0.7809","size":"34","side":"sell","tradeId":"1258099667661791234"}],"ts":1735689600154}
2025-01-01T00:00:00.4571162Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ETHUSDT"},"data":[{"ts":"1735689599584","price":"3336.56","size":"0.10","side":"buy","tradeId":"1258138858294583297"},{"ts":"1735689598991","price":"3336.56","size":"0.51","side":"buy","tradeId":"1258138855807361024"},{"ts":"1735689589313","price":"3336.57","size":"13.78","side":"sell","tradeId":"1258138815214886913"},{"ts":"1735689588766","price":"3336.57","size":"0.06","side":"sell","tradeId":"1258138812920602625"},{"ts":"1735689588238","price":"3336.57","size":"0.17","side":"sell","tradeId":"1258138810706010113"},{"ts":"1735689588105","price":"3336.57","size":"0.12","side":"sell","tradeId":"1258138810148167681"},{"ts":"1735689588032","price":"3336.57","size":"0.12","side":"sell","tradeId":"1258138809841983489"},{"ts":"1735689588008","price":"3336.57","size":"0.18","side":"sell","tradeId":"1258138809741320193"},{"ts":"1735689587991","price":"3336.57","size":"0.11","side":"sell","tradeId":"1258138809670017025"},{"ts":"1735689587962","price":"3336.57","size":"0.12","side":"sell","tradeId":"1258138809548382210"},{"ts":"1735689587888","price":"3336.57","size":"0.16","side":"sell","tradeId":"1258138809238003714"},{"ts":"1735689587753","price":"3336.57","size":"0.15","side":"sell","tradeId":"1258138808671772673"},{"ts":"1735689587639","price":"3336.57","size":"0.16","side":"sell","tradeId":"1258138808193622017"},{"ts":"1735689587638","price":"3336.57","size":"0.10","side":"sell","tradeId":"1258138808189427713"},{"ts":"1735689587635","price":"3336.57","size":"0.10","side":"sell","tradeId":"1258138808176844801"},{"ts":"1735689587589","price":"3336.57","size":"0.15","side":"sell","tradeId":"1258138807983906817"},{"ts":"1735689587512","price":"3336.57","size":"0.12","side":"sell","tradeId":"1258138807660945409"},{"ts":"1735689587460","price":"3336.57","size":"0.12","side":"sell","tradeId":"1258138807442841601"},{"ts":"1735689587363","price":"3336.57","size":"0.14","side":"sell","tradeId":"1258138807035994113"},{"ts":"1735689587351","price":"3336.57","size":"0.05","side":"sell","tradeId":"1258138806985662465"},{"ts":"1735689587306","price":"3336.57","size":"0.13","side":"sell","tradeId":"1258138806796918785"},{"ts":"1735689587263","price":"3336.57","size":"0.18","side":"sell","tradeId":"1258138806616563713"},{"ts":"1735689587237","price":"3336.57","size":"0.17","side":"sell","tradeId":"1258138806507511809"},{"ts":"1735689587224","price":"3336.58","size":"0.01","side":"buy","tradeId":"1258138806452985858"},{"ts":"1735689586830","price":"3336.58","size":"0.79","side":"buy","tradeId":"1258138804800430082"},{"ts":"1735689586417","price":"3336.57","size":"0.03","side":"sell","tradeId":"1258138803068182529"},{"ts":"1735689586077","price":"3336.57","size":"0.41","side":"sell","tradeId":"1258138801642119170"},{"ts":"1735689577372","price":"3336.58","size":"0.02","side":"buy","tradeId":"1258138765130702849"},{"ts":"1735689575704","price":"3336.58","size":"0.08","side":"buy","tradeId":"1258138758134603776"},{"ts":"1735689575144","price":"3336.59","size":"6.16","side":"buy","tradeId":"1258138755785793541"},{"ts":"1735689575144","price":"3336.58","size":"1.06","side":"buy","tradeId":"1258138755785793539"},{"ts":"1735689575144","price":"3336.58","size":"2.78","side":"buy","tradeId":"1258138755785793537"},{"ts":"1735689574170","price":"3336.57","size":"11.44","side":"sell","tradeId":"1258138751700541441"},{"ts":"1735689572552","price":"3336.58","size":"0.24","side":"buy","tradeId":"1258138744914157569"},{"ts":"1735689571343","price":"3336.58","size":"0.01","side":"buy","tradeId":"1258138739843244033"},{"ts":"1735689569137","price":"3336.58","size":"0.29","side":"buy","tradeId":"1258138730590609410"},{"ts":"1735689567118","price":"3336.57","size":"0.62","side":"sell","tradeId":"1258138722122309635"},{"ts":"1735689567118","price":"3336.69","size":"0.01","side":"sell","tradeId":"1258138722122309633"},{"ts":"1735689566634","price":"3336.70","size":"4.99","side":"buy","tradeId":"1258138720092266497"},{"ts":"1735689566593","price":"3336.70","size":"5.51","side":"buy","tradeId":"1258138719920300033"},{"ts":"1735689563271","price":"3336.69","size":"0.02","side":"sell","tradeId":"1258138705986822145"},{"ts":"1735689555836","price":"3336.92","size":"0.40","side":"sell","tradeId":"1258138674802171905"},{"ts":"1735689554819","price":"3336.92","size":"0.02","side":"sell","tradeId":"1258138670536564737"},{"ts":"1735689547918","price":"3337.27","size":"4.89","side":"sell","tradeId":"1258138641591672833"},{"ts":"1735689546594","price":"3337.27","size":"1.65","side":"sell","tradeId":"1258138636038414339"},{"ts":"1735689546594","price":"3337.68","size":"0.08","side":"sell","tradeId":"1258138636038414337"},{"ts":"1735689545303","price":"3337.69","size":"0.01","side":"buy","tradeId":"1258138630623567873"},{"ts":"1735689545302","price":"3337.69","size":"0.16","side":"buy","tradeId":"1258138630619373577"},{"ts":"1735689545302","price":"3337.69","size":"0.01","side":"buy","tradeId":"1258138630619373573"},{"ts":"1735689545302","price":"3337.69","size":"0.09","side":"buy","tradeId":"1258138630619373569"},{"ts":"1735689545300","price":"3337.69","size":"0.20","side":"buy","tradeId":"1258138630610985084"},{"ts":"1735689545300","price":"3337.69","size":"0.15","side":"buy","tradeId":"1258138630610985080"},{"ts":"1735689545296","price":"3337.69","size":"0.15","side":"buy","tradeId":"1258138630594207745"},{"ts":"1735689545180","price":"3337.69","size":"0.06","side":"buy","tradeId":"1258138630107668482"},{"ts":"1735689526417","price":"3337.69","size":"0.41","side":"buy","tradeId":"1258138551409942529"},{"ts":"1735689525798","price":"3337.69","size":"0.15","side":"buy","tradeId":"1258138548813668354"},{"ts":"1735689521192","price":"3338.23","size":"1.54","side":"buy","tradeId":"1258138529494704129"},{"ts":"1735689517139","price":"3338.23","size":"1.83","side":"buy","tradeId":"1258138512495190017"},{"ts":"1735689516826","price":"3338.23","size":"0.69","side":"buy","tradeId":"1258138511182372865"},{"ts":"1735689516103","price":"3338.23","size":"0.03","side":"buy","tradeId":"1258138508149891073"},{"ts":"1735689509219","price":"3338.20","size":"2.83","side":"sell","tradeId":"1258138479276302342"},{"ts":"1735689509219","price":"3338.21","size":"1.03","side":"sell","tradeId":"1258138479276302340"},{"ts":"1735689509219","price":"3338.22","size":"3.62","side":"sell","tradeId":"1258138479276302338"},{"ts":"1735689509193","price":"3338.20","size":"2.83","side":"sell","tradeId":"1258138479167250436"},{"ts":"1735689509193","price":"3338.21","size":"1.03","side":"sell","tradeId":"1258138479167250434"},{"ts":"1735689509193","price":"3338.22","size":"3.62","side":"sell","tradeId":"1258138479167250432"},{"ts":"1735689504008","price":"3338.05","size":"0.18","side":"buy","tradeId":"1258138457419784196"},{"ts":"1735689504008","price":"3338.03","size":"0.26","side":"buy","tradeId":"1258138457419784194"},{"ts":"1735689504006","price":"3338.03","size":"0.59","side":"buy","tradeId":"1258138457411395586"},{"ts":"1735689503871","price":"3338.03","size":"0.44","side":"buy","tradeId":"1258138456845164564"},{"ts":"1735689503007","price":"3338.02","size":"2.42","side":"sell","tradeId":"1258138453221285889"},{"ts":"1735689501986","price":"3337.88","size":"2.31","side":"buy","tradeId":"1258138448938901505"},{"ts":"1735689501462","price":"3337.87","size":"0.49","side":"sell","tradeId":"1258138446741086209"},{"ts":"1735689498736","price":"3337.70","size":"0.01","side":"sell","tradeId":"1258138435307413505"},{"ts":"1735689498638","price":"3337.69","size":"6.36","side":"sell","tradeId":"1258138434896371715"},{"ts":"1735689498638","price":"3337.70","size":"8.57","side":"sell","tradeId":"1258138434896371713"},{"ts":"1735689498601","price":"3337.69","size":"6.71","side":"sell","tradeId":"1258138434741182467"},{"ts":"1735689498601","price":"3337.70","size":"8.58","side":"sell","tradeId":"1258138434741182465"},{"ts":"1735689495425","price":"3338.00","size":"1.03","side":"sell","tradeId":"1258138421420072961"},{"ts":"1735689494203","price":"3338.00","size":"5.43","side":"sell","tradeId":"1258138416294633475"},{"ts":"1735689494094","price":"3338.00","size":"3.36","side":"sell","tradeId":"1258138415837454346"},{"ts":"1735689494094","price":"3338.00","size":"0.13","side":"sell","tradeId":"1258138415837454344"},{"ts":"1735689494094","price":"3338.00","size":"0.21","side":"sell","tradeId":"1258138415837454341"},{"ts":"1735689494094","price":"3338.10","size":"1.30","side":"sell","tradeId":"1258138415837454338"},{"ts":"1735689491652","price":"3338.23","size":"0.05","side":"buy","tradeId":"1258138405594963969"},{"ts":"1735689487242","price":"3338.23","size":"1.00","side":"sell","tradeId":"1258138387098083329"},{"ts":"1735689486843","price":"3338.22","size":"5.00","side":"sell","tradeId":"1258138385424556034"},{"ts":"1735689486816","price":"3338.22","size":"5.00","side":"sell","tradeId":"1258138385311309825"},{"ts":"1735689480101","price":"3338.22","size":"1.00","side":"sell","tradeId":"1258138357146558465"},{"ts":"1735689480052","price":"3338.23","size":"0.35","side":"buy","tradeId":"1258138356941037570"},{"ts":"1735689478769","price":"3338.49","size":"0.12","side":"buy","tradeId":"1258138351559745537"},{"ts":"1735689477295","price":"3338.51","size":"1.72","side":"buy","tradeId":"1258138345377341446"},{"ts":"1735689477295","price":"3338.50","size":"1.35","side":"buy","tradeId":"1258138345377341444"},{"ts":"1735689477295","price":"3338.49","size":"1.06","side":"buy","tradeId":"1258138345377341442"},{"ts":"1735689472223","price":"3338.49","size":"0.10","side":"buy","tradeId":"1258138324103831554"},{"ts":"1735689471179","price":"3338.48","size":"0.35","side":"sell","tradeId":"1258138319724978180"},{"ts":"1735689471179","price":"3338.48","size":"0.05","side":"sell","tradeId":"1258138319724978178"},{"ts":"1735689468079","price":"3338.22","size":"4.64","side":"sell","tradeId":"1258138306722635779"},{"ts":"1735689468079","price":"3338.22","size":"0.21","side":"sell","tradeId":"1258138306722635777"},{"ts":"1735689468001","price":"3338.23","size":"0.16","side":"buy","tradeId":"1258138306395480065"},{"ts":"1735689464396","price":"3339.00","size":"0.35","side":"sell","tradeId":"1258138291275014214"},{"ts":"1735689464396","price":"3339.00","size":"1.27","side":"sell","tradeId":"1258138291275014211"},{"ts":"1735689461538","price":"3339.21","size":"0.03","side":"sell","tradeId":"1258138279287693380"},{"ts":"1735689461538","price":"3339.21","size":"1.03","side":"sell","tradeId":"1258138279287693377"},{"ts":"1735689460879","price":"3339.21","size":"0.01","side":"sell","tradeId":"1258138276523646978"},{"ts":"1735689460109","price":"3339.21","size":"1.01","side":"sell","tradeId":"1258138273294032897"},{"ts":"1735689459411","price":"3339.21","size":"0.01","side":"sell","tradeId":"1258138270366408710"},{"ts":"1735689459411","price":"3339.48","size":"0.04","side":"sell","tradeId":"1258138270366408707"},{"ts":"1735689456611","price":"3339.49","size":"0.84","side":"buy","tradeId":"1258138258622357506"},{"ts":"1735689455387","price":"3339.49","size":"1.03","side":"buy","tradeId":"1258138253488529409"},{"ts":"1735689452376","price":"3339.80","size":"1.03","side":"sell","tradeId":"1258138240859480082"},{"ts":"1735689450130","price":"3339.96","size":"0.93","side":"sell","tradeId":"1258138231439073405"},{"ts":"1735689447626","price":"3339.96","size":"0.10","side":"sell","tradeId":"1258138220936536078"},{"ts":"1735689446481","price":"3339.97","size":"1.17","side":"buy","tradeId":"1258138216134057985"},{"ts":"1735689434872","price":"3339.81","size":"0.99","side":"buy","tradeId":"1258138167442382849"},{"ts":"1735689428900","price":"3339.80","size":"1.00","side":"buy","tradeId":"1258138142393999378"},{"ts":"1735689426437","price":"3339.75","size":"0.85","side":"buy","tradeId":"1258138132063428609"},{"ts":"1735689422759","price":"3339.83","size":"1.52","side":"buy","tradeId":"1258138116636778497"},{"ts":"1735689419405","price":"3339.80","size":"0.03","side":"buy","tradeId":"1258138102569082882"},{"ts":"1735689401564","price":"3339.80","size":"2.73","side":"sell","tradeId":"1258138027738505217"},{"ts":"1735689399711","price":"3341.17","size":"0.04","side":"buy","tradeId":"1258138019966459905"},{"ts":"1735689399459","price":"3341.17","size":"0.04","side":"buy","tradeId":"1258138018909495298"},{"ts":"1735689397555","price":"3341.16","size":"0.13","side":"sell","tradeId":"1258138010923540481"},{"ts":"1735689395420","price":"3341.17","size":"0.72","side":"buy","tradeId":"1258138001968701442"},{"ts":"1735689394993","price":"3341.16","size":"1.43","side":"sell","tradeId":"1258138000177733696"},{"ts":"1735689386918","price":"3341.40","size":"1.78","side":"buy","tradeId":"1258137966308728833"},{"ts":"1735689381804","price":"3341.41","size":"2.62","side":"buy","tradeId":"1258137944859058179"},{"ts":"1735689381804","price":"3341.40","size":"1.38","side":"buy","tradeId":"1258137944859058177"},{"ts":"1735689378027","price":"3341.41","size":"0.74","side":"buy","tradeId":"1258137929017171971"},{"ts":"1735689378027","price":"3341.40","size":"2.65","side":"buy","tradeId":"1258137929017171969"},{"ts":"1735689370226","price":"3341.88","size":"1.00","side":"sell","tradeId":"1258137896297406465"},{"ts":"1735689367745","price":"3341.72","size":"2.11","side":"buy","tradeId":"1258137885891338242"},{"ts":"1735689362029","price":"3341.07","size":"0.06","side":"buy","tradeId":"1258137861916696578"},{"ts":"1735689353795","price":"3340.58","size":"0.02","side":"buy","tradeId":"1258137827380797444"},{"ts":"1735689353795","price":"3340.25","size":"0.01","side":"buy","tradeId":"1258137827380797442"},{"ts":"1735689352614","price":"3340.24","size":"4.53","side":"sell","tradeId":"1258137822427324417"},{"ts":"1735689345967","price":"3339.62","size":"5.98","side":"buy","tradeId":"1258137794547785789"},{"ts":"1735689345899","price":"3339.62","size":"1.33","side":"buy","tradeId":"1258137794262573156"},{"ts":"1735689345899","price":"3339.62","size":"1.39","side":"buy","tradeId":"1258137794262573153"},{"ts":"1735689345899","price":"3339.62","size":"6.99","side":"buy","tradeId":"1258137794262573150"},{"ts":"1735689343921","price":"3339.62","size":"0.18","side":"buy","tradeId":"1258137785966239745"},{"ts":"1735689341579","price":"3339.62","size":"0.02","side":"buy","tradeId":"1258137776143179777"},{"ts":"1735689330403","price":"3339.61","size":"4.78","side":"sell","tradeId":"1258137729267638300"},{"ts":"1735689323829","price":"3339.62","size":"3.92","side":"buy","tradeId":"1258137701694283777"},{"ts":"1735689321396","price":"3339.61","size":"0.01","side":"sell","tradeId":"1258137691489542145"},{"ts":"1735689317047","price":"3339.61","size":"0.04","side":"sell","tradeId":"1258137673248514049"},{"ts":"1735689316755","price":"3339.61","size":"3.53","side":"sell","tradeId":"1258137672023777281"},{"ts":"1735689310633","price":"3339.61","size":"0.05","side":"sell","tradeId":"1258137646346248194"},{"ts":"1735689305174","price":"3339.51","size":"0.08","side":"buy","tradeId":"1258137623449542657"},{"ts":"1735689298959","price":"3339.62","size":"0.72","side":"sell","tradeId":"1258137597381943299"},{"ts":"1735689298959","price":"3339.62","size":"0.46","side":"sell","tradeId":"1258137597381943297"},{"ts":"1735689292855","price":"3339.62","size":"0.25","side":"sell","tradeId":"1258137571779911683"},{"ts":"1735689292855","price":"3339.62","size":"0.25","side":"sell","tradeId":"1258137571779911681"},{"ts":"1735689292841","price":"3339.63","size":"0.68","side":"buy","tradeId":"1258137571721191468"},{"ts":"1735689291654","price":"3339.63","size":"0.13","side":"buy","tradeId":"1258137566742552577"},{"ts":"1735689285261","price":"3339.62","size":"0.03","side":"sell","tradeId":"1258137539928367116"},{"ts":"1735689284453","price":"3339.63","size":"0.04","side":"buy","tradeId":"1258137536539369473"},{"ts":"1735689280442","price":"3339.63","size":"1.31","side":"buy","tradeId":"1258137519716016130"},{"ts":"1735689278162","price":"3339.62","size":"0.02","side":"sell","tradeId":"1258137510153003012"},{"ts":"1735689278162","price":"3339.85","size":"0.02","side":"sell","tradeId":"1258137510153003010"},{"ts":"1735689273706","price":"3339.86","size":"0.09","side":"buy","tradeId":"1258137491463184385"},{"ts":"1735689269312","price":"3339.85","size":"0.50","side":"sell","tradeId":"1258137473033412611"},{"ts":"1735689268244","price":"3339.85","size":"0.08","side":"sell","tradeId":"1258137468553895937"},{"ts":"1735689268140","price":"3339.89","size":"3.46","side":"buy","tradeId":"1258137468117688324"},{"ts":"1735689268140","price":"3339.86","size":"1.26","side":"buy","tradeId":"1258137468117688322"},{"ts":"1735689263292","price":"3339.84","size":"2.30","side":"sell","tradeId":"1258137447783702529"},{"ts":"1735689261715","price":"3339.86","size":"0.05","side":"buy","tradeId":"1258137441169285121"},{"ts":"1735689260749","price":"3339.85","size":"1.53","side":"sell","tradeId":"1258137437117587457"},{"ts":"1735689253288","price":"3340.25","size":"1.74","side":"sell","tradeId":"1258137405823885312"},{"ts":"1735689249993","price":"3340.72","size":"0.13","side":"sell","tradeId":"1258137392003653633"},{"ts":"1735689246801","price":"3341.09","size":"0.59","side":"buy","tradeId":"1258137378615435266"},{"ts":"1735689246621","price":"3341.08","size":"1.73","side":"sell","tradeId":"1258137377860460545"},{"ts":"1735689246067","price":"3341.09","size":"0.87","side":"buy","tradeId":"1258137375536816130"},{"ts":"1735689241377","price":"3340.51","size":"18.15","side":"sell","tradeId":"1258137355865530403"},{"ts":"1735689241377","price":"3341.00","size":"1.01","side":"sell","tradeId":"1258137355865530401"},{"ts":"1735689240957","price":"3341.00","size":"1.99","side":"sell","tradeId":"1258137354103922691"},{"ts":"1735689240957","price":"3341.00","size":"1.00","side":"sell","tradeId":"1258137354103922689"},{"ts":"1735689235636","price":"3341.01","size":"0.05","side":"buy","tradeId":"1258137331786031109"},{"ts":"1735689235636","price":"3341.01","size":"0.01","side":"buy","tradeId":"1258137331786031106"},{"ts":"1735689234810","price":"3341.00","size":"2.00","side":"sell","tradeId":"1258137328321536003"},{"ts":"1735689220887","price":"3341.15","size":"106.40","side":"sell","tradeId":"1258137269924241409"},{"ts":"1735689218489","price":"3341.16","size":"0.20","side":"buy","tradeId":"1258137259866300418"},{"ts":"1735689213468","price":"3341.18","size":"7.06","side":"sell","tradeId":"1258137238806700035"},{"ts":"1735689213468","price":"3341.19","size":"2.94","side":"sell","tradeId":"1258137238806700033"},{"ts":"1735689212946","price":"3341.19","size":"0.85","side":"sell","tradeId":"1258137236617273345"},{"ts":"1735689212347","price":"3341.20","size":"0.11","side":"buy","tradeId":"1258137234104885249"},{"ts":"1735689204098","price":"3341.36","size":"0.37","side":"buy","tradeId":"1258137199506071553"},{"ts":"1735689199323","price":"3341.63","size":"0.04","side":"buy","tradeId":"1258137179478269955"},{"ts":"1735689199323","price":"3341.63","size":"0.01","side":"buy","tradeId":"1258137179478269953"},{"ts":"1735689199186","price":"3341.63","size":"72.89","side":"buy","tradeId":"1258137178903650305"},{"ts":"1735689191868","price":"3341.63","size":"0.07","side":"buy","tradeId":"1258137148209733634"},{"ts":"1735689189782","price":"3341.89","size":"0.03","side":"buy","tradeId":"1258137139460415488"},{"ts":"1735689179941","price":"3341.96","size":"4.49","side":"sell","tradeId":"1258137098184269825"},{"ts":"1735689178962","price":"3341.97","size":"2.04","side":"buy","tradeId":"1258137094078046209"},{"ts":"1735689175812","price":"3341.62","size":"4.79","side":"sell","tradeId":"1258137080865988609"},{"ts":"1735689173180","price":"3341.62","size":"0.62","side":"sell","tradeId":"1258137069826580481"},{"ts":"1735689170963","price":"3341.63","size":"0.03","side":"buy","tradeId":"1258137060527808514"},{"ts":"1735689168069","price":"3342.00","size":"0.03","side":"buy","tradeId":"1258137048389492737"},{"ts":"1735689167975","price":"3342.00","size":"0.42","side":"buy","tradeId":"1258137047995228162"},{"ts":"1735689163367","price":"3342.00","size":"32.09","side":"buy","tradeId":"1258137028667875329"},{"ts":"1735689159900","price":"3342.00","size":"9.92","side":"buy","tradeId":"1258137014126223370"},{"ts":"1735689159900","price":"3341.81","size":"0.03","side":"buy","tradeId":"1258137014126223368"},{"ts":"1735689159900","price":"3341.67","size":"0.01","side":"buy","tradeId":"1258137014126223366"},{"ts":"1735689159900","price":"3341.66","size":"0.02","side":"buy","tradeId":"1258137014126223364"},{"ts":"1735689159900","price":"3341.65","size":"0.02","side":"buy","tradeId":"1258137014126223362"},{"ts":"1735689157771","price":"3341.64","size":"0.19","side":"sell","tradeId":"1258137005196550146"},{"ts":"1735689156851","price":"3341.60","size":"0.22","side":"buy","tradeId":"1258137001337790465"},{"ts":"1735689156195","price":"3341.59","size":"0.14","side":"sell","tradeId":"1258136998586327043"},{"ts":"1735689156195","price":"3341.59","size":"0.07","side":"sell","tradeId":"1258136998586327041"},{"ts":"1735689156132","price":"3341.59","size":"0.21","side":"sell","tradeId":"1258136998322085912"},{"ts":"1735689156023","price":"3341.60","size":"0.05","side":"buy","tradeId":"1258136997864906755"},{"ts":"1735689156023","price":"3341.56","size":"0.01","side":"buy","tradeId":"1258136997864906753"},{"ts":"1735689150495","price":"3340.70","size":"3.80","side":"buy","tradeId":"1258136974678794297"},{"ts":"1735689150495","price":"3340.69","size":"14.95","side":"buy","tradeId":"1258136974678794295"},{"ts":"1735689150495","price":"3340.68","size":"3.83","side":"buy","tradeId":"1258136974678794293"},{"ts":"1735689150495","price":"3340.67","size":"3.77","side":"buy","tradeId":"1258136974678794291"},{"ts":"1735689150495","price":"3340.65","size":"2.55","side":"buy","tradeId":"1258136974678794289"},{"ts":"1735689150495","price":"3340.64","size":"2.78","side":"buy","tradeId":"1258136974678794287"},{"ts":"1735689150495","price":"3340.63","size":"2.26","side":"buy","tradeId":"1258136974678794285"},{"ts":"1735689150495","price":"3340.62","size":"1.91","side":"buy","tradeId":"1258136974678794283"},{"ts":"1735689150495","price":"3340.60","size":"6.76","side":"buy","tradeId":"1258136974678794281"},{"ts":"1735689150495","price":"3340.59","size":"1.26","side":"buy","tradeId":"1258136974678794279"},{"ts":"1735689150495","price":"3340.57","size":"1.32","side":"buy","tradeId":"1258136974678794277"},{"ts":"1735689150495","price":"3340.54","size":"1.33","side":"buy","tradeId":"1258136974678794275"},{"ts":"1735689150495","price":"3340.53","size":"1.11","side":"buy","tradeId":"1258136974678794273"},{"ts":"1735689150495","price":"3340.52","size":"8.41","side":"buy","tradeId":"1258136974678794271"},{"ts":"1735689150495","price":"3340.51","size":"1.56","side":"buy","tradeId":"1258136974678794269"},{"ts":"1735689150495","price":"3340.50","size":"2.40","side":"buy","tradeId":"1258136974678794267"},{"ts":"1735689150495","price":"3340.49","size":"1.36","side":"buy","tradeId":"1258136974678794265"},{"ts":"1735689150495","price":"3340.48","size":"1.48","side":"buy","tradeId":"1258136974678794263"},{"ts":"1735689150495","price":"3340.47","size":"1.22","side":"buy","tradeId":"1258136974678794261"},{"ts":"1735689150495","price":"3340.46","size":"9.15","side":"buy","tradeId":"1258136974678794259"},{"ts":"1735689150495","price":"3340.45","size":"11.23","side":"buy","tradeId":"1258136974678794257"},{"ts":"1735689150495","price":"3340.44","size":"1.84","side":"buy","tradeId":"1258136974678794255"},{"ts":"1735689150495","price":"3340.43","size":"1.03","side":"buy","tradeId":"1258136974678794253"},{"ts":"1735689150495","price":"3340.42","size":"1.35","side":"buy","tradeId":"1258136974678794251"},{"ts":"1735689150495","price":"3340.41","size":"4.96","side":"buy","tradeId":"1258136974678794249"},{"ts":"1735689150495","price":"3340.40","size":"1.98","side":"buy","tradeId":"1258136974678794247"},{"ts":"1735689150495","price":"3340.37","size":"1.10","side":"buy","tradeId":"1258136974678794245"},{"ts":"1735689150495","price":"3340.36","size":"1.33","side":"buy","tradeId":"1258136974678794243"},{"ts":"1735689150495","price":"3340.35","size":"1.97","side":"buy","tradeId":"1258136974678794241"},{"ts":"1735689145483","price":"3340.49","size":"0.04","side":"buy","tradeId":"1258136953656942596"},{"ts":"1735689145483","price":"3340.49","size":"0.01","side":"buy","tradeId":"1258136953656942594"},{"ts":"1735689142512","price":"3340.00","size":"0.49","side":"buy","tradeId":"1258136941195665478"},{"ts":"1735689141179","price":"3339.99","size":"72.05","side":"sell","tradeId":"1258136935604658177"},{"ts":"1735689138759","price":"3340.00","size":"4.45","side":"sell","tradeId":"1258136925454442551"},{"ts":"1735689138759","price":"3340.01","size":"9.36","side":"sell","tradeId":"1258136925454442549"},{"ts":"1735689138759","price":"3340.02","size":"14.57","side":"sell","tradeId":"1258136925454442547"},{"ts":"1735689138759","price":"3340.03","size":"9.02","side":"sell","tradeId":"1258136925454442545"},{"ts":"1735689138759","price":"3340.04","size":"3.46","side":"sell","tradeId":"1258136925454442543"},{"ts":"1735689138759","price":"3340.06","size":"1.12","side":"sell","tradeId":"1258136925454442541"},{"ts":"1735689138759","price":"3340.07","size":"5.34","side":"sell","tradeId":"1258136925454442539"},{"ts":"1735689138759","price":"3340.08","size":"3.31","side":"sell","tradeId":"1258136925454442537"},{"ts":"1735689138759","price":"3340.09","size":"1.59","side":"sell","tradeId":"1258136925454442535"},{"ts":"1735689138759","price":"3340.10","size":"6.96","side":"sell","tradeId":"1258136925454442533"},{"ts":"1735689138759","price":"3340.11","size":"5.95","side":"sell","tradeId":"1258136925454442531"},{"ts":"1735689138759","price":"3340.12","size":"10.27","side":"sell","tradeId":"1258136925454442529"},{"ts":"1735689138759","price":"3340.13","size":"8.15","side":"sell","tradeId":"1258136925454442527"},{"ts":"1735689138759","price":"3340.14","size":"6.14","side":"sell","tradeId":"1258136925454442525"},{"ts":"1735689138759","price":"3340.15","size":"47.65","side":"sell","tradeId":"1258136925454442523"},{"ts":"1735689138759","price":"3340.16","size":"3.65","side":"sell","tradeId":"1258136925454442521"},{"ts":"1735689138759","price":"3340.17","size":"8.35","side":"sell","tradeId":"1258136925454442519"},{"ts":"1735689138759","price":"3340.18","size":"9.23","side":"sell","tradeId":"1258136925454442517"},{"ts":"1735689138759","price":"3340.19","size":"6.50","side":"sell","tradeId":"1258136925454442515"},{"ts":"1735689138759","price":"3340.20","size":"8.65","side":"sell","tradeId":"1258136925454442513"},{"ts":"1735689138759","price":"3340.21","size":"5.73","side":"sell","tradeId":"1258136925454442511"},{"ts":"1735689138759","price":"3340.22","size":"8.01","side":"sell","tradeId":"1258136925454442509"},{"ts":"1735689138759","price":"3340.23","size":"6.38","side":"sell","tradeId":"1258136925454442507"},{"ts":"1735689138759","price":"3340.24","size":"6.39","side":"sell","tradeId":"1258136925454442505"},{"ts":"1735689138759","price":"3340.25","size":"1.47","side":"sell","tradeId":"1258136925454442503"},{"ts":"1735689138759","price":"3340.26","size":"1.05","side":"sell","tradeId":"1258136925454442501"},{"ts":"1735689138759","price":"3340.28","size":"1.04","side":"sell","tradeId":"1258136925454442499"},{"ts":"1735689138759","price":"3340.29","size":"35.41","side":"sell","tradeId":"1258136925454442497"},{"ts":"1735689127390","price":"3340.49","size":"0.02","side":"buy","tradeId":"1258136877769400321"},{"ts":"1735689123010","price":"3341.35","size":"45.43","side":"buy","tradeId":"1258136859398348801"},{"ts":"1735689115453","price":"3341.52","size":"0.50","side":"buy","tradeId":"1258136827701993475"},{"ts":"1735689115453","price":"3341.41","size":"0.01","side":"buy","tradeId":"1258136827701993473"},{"ts":"1735689110986","price":"3341.35","size":"2.05","side":"buy","tradeId":"1258136808966037517"},{"ts":"1735689110986","price":"3341.34","size":"1.13","side":"buy","tradeId":"1258136808966037515"},{"ts":"1735689110986","price":"3341.33","size":"1.76","side":"buy","tradeId":"1258136808966037513"},{"ts":"1735689110986","price":"3341.32","size":"1.49","side":"buy","tradeId":"1258136808966037511"},{"ts":"1735689110986","price":"3341.00","size":"2.00","side":"buy","tradeId":"1258136808966037509"},{"ts":"1735689110986","price":"3341.00","size":"1.57","side":"buy","tradeId":"1258136808966037506"},{"ts":"1735689108091","price":"3341.00","size":"0.22","side":"buy","tradeId":"1258136796823527426"},{"ts":"1735689103477","price":"3340.85","size":"0.96","side":"buy","tradeId":"1258136777471008808"},{"ts":"1735689103477","price":"3340.84","size":"4.04","side":"buy","tradeId":"1258136777471008806"},{"ts":"1735689097771","price":"3341.00","size":"5.76","side":"buy","tradeId":"1258136753538310145"},{"ts":"1735689094565","price":"3341.00","size":"0.36","side":"buy","tradeId":"1258136740091371609"},{"ts":"1735689091711","price":"3341.00","size":"6.75","side":"buy","tradeId":"1258136728120827905"},{"ts":"1735689089315","price":"3340.67","size":"21.76","side":"sell","tradeId":"1258136718071275585"},{"ts":"1735689089315","price":"3340.68","size":"1.23","side":"sell","tradeId":"1258136718071275583"},{"ts":"1735689089315","price":"3340.69","size":"1.50","side":"sell","tradeId":"1258136718071275581"},{"ts":"1735689089315","price":"3340.70","size":"5.26","side":"sell","tradeId":"1258136718071275579"},{"ts":"1735689089315","price":"3340.71","size":"1.27","side":"sell","tradeId":"1258136718071275577"},{"ts":"1735689089315","price":"3340.72","size":"1.49","side":"sell","tradeId":"1258136718071275575"},{"ts":"1735689089315","price":"3340.73","size":"1.80","side":"sell","tradeId":"1258136718071275573"},{"ts":"1735689089315","price":"3340.74","size":"1.33","side":"sell","tradeId":"1258136718071275571"},{"ts":"1735689089315","price":"3340.75","size":"44.32","side":"sell","tradeId":"1258136718071275569"},{"ts":"1735689089315","price":"3340.76","size":"1.16","side":"sell","tradeId":"1258136718071275567"},{"ts":"1735689089315","price":"3340.77","size":"1.19","side":"sell","tradeId":"1258136718071275565"},{"ts":"1735689089315","price":"3340.78","size":"1.17","side":"sell","tradeId":"1258136718071275563"},{"ts":"1735689089315","price":"3340.79","size":"4.50","side":"sell","tradeId":"1258136718071275561"},{"ts":"1735689089315","price":"3340.80","size":"3.03","side":"sell","tradeId":"1258136718071275559"},{"ts":"1735689089315","price":"3340.81","size":"1.52","side":"sell","tradeId":"1258136718071275557"},{"ts":"1735689089315","price":"3340.82","size":"1.45","side":"sell","tradeId":"1258136718071275555"},{"ts":"1735689089315","price":"3340.83","size":"38.76","side":"sell","tradeId":"1258136718071275553"},{"ts":"1735689089315","price":"3340.84","size":"34.37","side":"sell","tradeId":"1258136718071275551"},{"ts":"1735689089315","price":"3340.85","size":"1.58","side":"sell","tradeId":"1258136718071275549"},{"ts":"1735689089315","price":"3340.87","size":"1.65","side":"sell","tradeId":"1258136718071275547"},{"ts":"1735689089315","price":"3340.88","size":"1.13","side":"sell","tradeId":"1258136718071275545"},{"ts":"1735689089315","price":"3340.89","size":"1.02","side":"sell","tradeId":"1258136718071275543"},{"ts":"1735689089315","price":"3340.90","size":"9.00","side":"sell","tradeId":"1258136718071275541"},{"ts":"1735689089315","price":"3340.91","size":"34.34","side":"sell","tradeId":"1258136718071275539"},{"ts":"1735689089315","price":"3340.92","size":"3.28","side":"sell","tradeId":"1258136718071275537"},{"ts":"1735689089315","price":"3340.93","size":"1.14","side":"sell","tradeId":"1258136718071275535"},{"ts":"1735689089315","price":"3340.94","size":"2.27","side":"sell","tradeId":"1258136718071275533"},{"ts":"1735689089315","price":"3340.95","size":"22.71","side":"sell","tradeId":"1258136718071275531"},{"ts":"1735689089315","price":"3340.96","size":"14.49","side":"sell","tradeId":"1258136718071275529"},{"ts":"1735689089315","price":"3340.97","size":"4.68","side":"sell","tradeId":"1258136718071275527"},{"ts":"1735689089315","price":"3340.98","size":"4.64","side":"sell","tradeId":"1258136718071275525"},{"ts":"1735689089315","price":"3340.99","size":"0.11","side":"sell","tradeId":"1258136718071275523"},{"ts":"1735689089315","price":"3340.99","size":"1.14","side":"sell","tradeId":"1258136718071275521"},{"ts":"1735689089170","price":"3341.00","size":"0.30","side":"buy","tradeId":"1258136717463101442"},{"ts":"1735689086620","price":"3340.63","size":"0.90","side":"buy","tradeId":"1258136706767626241"},{"ts":"1735689083899","price":"3340.27","size":"0.06","side":"buy","tradeId":"1258136695354925058"},{"ts":"1735689078216","price":"3341.00","size":"5.23","side":"buy","tradeId":"1258136671518695427"},{"ts":"1735689076822","price":"3340.93","size":"0.01","side":"sell","tradeId":"1258136665671835649"},{"ts":"1735689076779","price":"3340.94","size":"0.05","side":"buy","tradeId":"1258136665491480578"},{"ts":"1735689075572","price":"3340.49","size":"4.32","side":"sell","tradeId":"1258136660428955649"},{"ts":"1735689074855","price":"3340.22","size":"4.36","side":"buy","tradeId":"1258136657421639683"},{"ts":"1735689074855","price":"3340.21","size":"1.07","side":"buy","tradeId":"1258136657421639681"},{"ts":"1735689064565","price":"3340.50","size":"0.57","side":"buy","tradeId":"1258136614262251524"},{"ts":"1735689064565","price":"3340.34","size":"0.01","side":"buy","tradeId":"1258136614262251522"},{"ts":"1735689061162","price":"3340.20","size":"0.20","side":"buy","tradeId":"1258136599989035023"},{"ts":"1735689058782","price":"3340.18","size":"0.97","side":"sell","tradeId":"1258136590006591492"},{"ts":"1735689058782","price":"3340.19","size":"1.03","side":"sell","tradeId":"1258136590006591490"},{"ts":"1735689043847","price":"3340.07","size":"0.50","side":"buy","tradeId":"1258136527364661249"},{"ts":"1735689042783","price":"3340.07","size":"8.67","side":"buy","tradeId":"1258136522901921874"},{"ts":"1735689040161","price":"3340.20","size":"0.41","side":"buy","tradeId":"1258136511904456706"},{"ts":"1735689040123","price":"3340.20","size":"0.41","side":"buy","tradeId":"1258136511745073153"},{"ts":"1735689040055","price":"3340.20","size":"0.45","side":"buy","tradeId":"1258136511459860482"},{"ts":"1735689040033","price":"3340.20","size":"0.45","side":"buy","tradeId":"1258136511367585825"},{"ts":"1735689038608","price":"3340.20","size":"0.28","side":"buy","tradeId":"1258136505390702597"},{"ts":"1735689038608","price":"3340.19","size":"0.70","side":"buy","tradeId":"1258136505390702595"},{"ts":"1735689038608","price":"3340.06","size":"0.02","side":"buy","tradeId":"1258136505390702592"},{"ts":"1735689031679","price":"3339.99","size":"18.34","side":"sell","tradeId":"1258136476328370177"},{"ts":"1735689030463","price":"3339.84","size":"3.00","side":"sell","tradeId":"1258136471228096513"},{"ts":"1735689025618","price":"3339.62","size":"0.18","side":"buy","tradeId":"1258136450906693634"},{"ts":"1735689024869","price":"3339.62","size":"0.25","side":"buy","tradeId":"1258136447765159937"},{"ts":"1735689021082","price":"3339.44","size":"12.42","side":"sell","tradeId":"1258136431881330689"},{"ts":"1735689018070","price":"3339.48","size":"3.32","side":"buy","tradeId":"1258136419248087050"},{"ts":"1735689018070","price":"3339.47","size":"1.09","side":"buy","tradeId":"1258136419248087048"},{"ts":"1735689018070","price":"3339.46","size":"1.16","side":"buy","tradeId":"1258136419248087046"},{"ts":"1735689018070","price":"3339.45","size":"1.90","side":"buy","tradeId":"1258136419248087044"},{"ts":"1735689018070","price":"3339.45","size":"0.01","side":"buy","tradeId":"1258136419248087042"},{"ts":"1735689016556","price":"3339.23","size":"0.08","side":"buy","tradeId":"1258136412897910787"},{"ts":"1735689016556","price":"3339.22","size":"4.94","side":"buy","tradeId":"1258136412897910785"},{"ts":"1735689015095","price":"3339.46","size":"0.07","side":"buy","tradeId":"1258136406770032648"},{"ts":"1735689015095","price":"3339.46","size":"0.07","side":"buy","tradeId":"1258136406770032643"},{"ts":"1735689015093","price":"3339.46","size":"0.14","side":"buy","tradeId":"1258136406761644040"},{"ts":"1735689015093","price":"3339.46","size":"0.07","side":"buy","tradeId":"1258136406761644035"},{"ts":"1735689015092","price":"3339.46","size":"0.14","side":"buy","tradeId":"1258136406757449730"},{"ts":"1735689015090","price":"3339.46","size":"0.09","side":"buy","tradeId":"1258136406749061129"},{"ts":"1735689015090","price":"3339.45","size":"0.06","side":"buy","tradeId":"1258136406749061127"},{"ts":"1735689015090","price":"3339.45","size":"0.07","side":"buy","tradeId":"1258136406749061122"},{"ts":"1735689015016","price":"3339.45","size":"0.16","side":"buy","tradeId":"1258136406438682638"},{"ts":"1735689015016","price":"3339.45","size":"0.14","side":"buy","tradeId":"1258136406438682634"},{"ts":"1735689015016","price":"3339.45","size":"0.08","side":"buy","tradeId":"1258136406438682630"},{"ts":"1735689015016","price":"3339.45","size":"0.07","side":"buy","tradeId":"1258136406438682626"},{"ts":"1735689015015","price":"3339.45","size":"0.08","side":"buy","tradeId":"1258136406434488326"},{"ts":"1735689015015","price":"3339.45","size":"0.08","side":"buy","tradeId":"1258136406434488322"},{"ts":"1735689015013","price":"3339.45","size":"0.15","side":"buy","tradeId":"1258136406426099713"},{"ts":"1735689014991","price":"3339.45","size":"0.38","side":"buy","tradeId":"1258136406333825026"},{"ts":"1735689014945","price":"3339.45","size":"0.38","side":"buy","tradeId":"1258136406140887041"},{"ts":"1735689011835","price":"3339.84","size":"0.52","side":"buy","tradeId":"1258136393096601605"},{"ts":"1735689011835","price":"3339.83","size":"8.15","side":"buy","tradeId":"1258136393096601603"},{"ts":"1735689011835","price":"3339.82","size":"0.73","side":"buy","tradeId":"1258136393096601601"},{"ts":"1735689011266","price":"3339.82","size":"0.88","side":"buy","tradeId":"1258136390710042626"},{"ts":"1735688999515","price":"3339.21","size":"0.44","side":"buy","tradeId":"1258136341422776322"},{"ts":"1735688996858","price":"3339.21","size":"0.24","side":"buy","tradeId":"1258136330278510594"},{"ts":"1735688991480","price":"3339.79","size":"1.59","side":"buy","tradeId":"1258136307721543697"},{"ts":"1735688991480","price":"3339.78","size":"1.18","side":"buy","tradeId":"1258136307721543695"},{"ts":"1735688991480","price":"3339.77","size":"1.05","side":"buy","tradeId":"1258136307721543693"},{"ts":"1735688991480","price":"3339.76","size":"1.81","side":"buy","tradeId":"1258136307721543691"},{"ts":"1735688991480","price":"3339.75","size":"1.10","side":"buy","tradeId":"1258136307721543689"},{"ts":"1735688991480","price":"3339.73","size":"1.04","side":"buy","tradeId":"1258136307721543687"},{"ts":"1735688991480","price":"3339.72","size":"1.13","side":"buy","tradeId":"1258136307721543685"},{"ts":"1735688991480","price":"3339.70","size":"1.42","side":"buy","tradeId":"1258136307721543683"},{"ts":"1735688988838","price":"3339.49","size":"20.52","side":"buy","tradeId":"1258136296640192524"},{"ts":"1735688988838","price":"3339.48","size":"14.20","side":"buy","tradeId":"1258136296640192522"},{"ts":"1735688988838","price":"3339.47","size":"1.26","side":"buy","tradeId":"1258136296640192520"},{"ts":"1735688988838","price":"3339.46","size":"1.40","side":"buy","tradeId":"1258136296640192518"},{"ts":"1735688988838","price":"3339.45","size":"1.26","side":"buy","tradeId":"1258136296640192516"},{"ts":"1735688988838","price":"3339.44","size":"1.71","side":"buy","tradeId":"1258136296640192514"},{"ts":"1735688985919","price":"3338.59","size":"0.04","side":"buy","tradeId":"1258136284397019137"},{"ts":"1735688985275","price":"3338.59","size":"0.53","side":"buy","tradeId":"1258136281695887361"},{"ts":"1735688982118","price":"3338.60","size":"3.99","side":"buy","tradeId":"1258136268454469637"},{"ts":"1735688982118","price":"3338.59","size":"1.01","side":"buy","tradeId":"1258136268454469635"},{"ts":"1735688980758","price":"3338.61","size":"1.88","side":"buy","tradeId":"1258136262750216198"},{"ts":"1735688980758","price":"3338.60","size":"7.28","side":"buy","tradeId":"1258136262750216196"},{"ts":"1735688980758","price":"3338.59","size":"2.20","side":"buy","tradeId":"1258136262750216194"},{"ts":"1735688980740","price":"3338.59","size":"1.00","side":"buy","tradeId":"1258136262674718720"},{"ts":"1735688976025","price":"3340.05","size":"1.50","side":"sell","tradeId":"1258136242898575361"},{"ts":"1735688972359","price":"3340.05","size":"2.00","side":"sell","tradeId":"1258136227522256897"},{"ts":"1735688972262","price":"3340.00","size":"0.36","side":"buy","tradeId":"1258136227115409409"},{"ts":"1735688968623","price":"3339.91","size":"0.41","side":"buy","tradeId":"1258136211852337175"},{"ts":"1735688964172","price":"3340.00","size":"0.76","side":"buy","tradeId":"1258136193183490081"},{"ts":"1735688964172","price":"3340.00","size":"0.01","side":"buy","tradeId":"1258136193183490078"},{"ts":"1735688964172","price":"3339.85","size":"0.01","side":"buy","tradeId":"1258136193183490076"},{"ts":"1735688964172","price":"3339.85","size":"4.22","side":"buy","tradeId":"1258136193183490069"},{"ts":"1735688964023","price":"3339.85","size":"0.60","side":"buy","tradeId":"1258136192558538754"},{"ts":"1735688959135","price":"3339.85","size":"0.50","side":"buy","tradeId":"1258136172056780811"},{"ts":"1735688958016","price":"3339.84","size":"0.50","side":"sell","tradeId":"1258136167363354625"},{"ts":"1735688953294","price":"3339.85","size":"0.13","side":"buy","tradeId":"1258136147557851140"},{"ts":"1735688953294","price":"3339.85","size":"0.02","side":"buy","tradeId":"1258136147557851138"},{"ts":"1735688948931","price":"3339.84","size":"0.20","side":"sell","tradeId":"1258136129258102785"},{"ts":"1735688942356","price":"3339.85","size":"0.53","side":"buy","tradeId":"1258136101680553985"},{"ts":"1735688937111","price":"3339.52","size":"0.01","side":"buy","tradeId":"1258136079681429506"},{"ts":"1735688924184","price":"3339.84","size":"3.86","side":"sell","tradeId":"1258136025461661697"},{"ts":"1735688917456","price":"3339.52","size":"0.12","side":"buy","tradeId":"1258135997242384446"},{"ts":"1735688912065","price":"3339.50","size":"3.54","side":"buy","tradeId":"1258135974630891521"},{"ts":"1735688911523","price":"3339.50","size":"0.06","side":"buy","tradeId":"1258135972357578753"},{"ts":"1735688909526","price":"3339.49","size":"2.97","side":"sell","tradeId":"1258135963981553665"},{"ts":"1735688907675","price":"3339.50","size":"1.32","side":"buy","tradeId":"1258135956217896963"},{"ts":"1735688907675","price":"3339.28","size":"0.01","side":"buy","tradeId":"1258135956217896961"},{"ts":"1735688904144","price":"3339.17","size":"0.36","side":"buy","tradeId":"1258135941407809537"},{"ts":"1735688897244","price":"3339.17","size":"0.13","side":"buy","tradeId":"1258135912467111938"},{"ts":"1735688896864","price":"3339.17","size":"0.05","side":"buy","tradeId":"1258135910873276417"},{"ts":"1735688895301","price":"3339.16","size":"1.42","side":"sell","tradeId":"1258135904317579280"},{"ts":"1735688894952","price":"3339.17","size":"0.15","side":"buy","tradeId":"1258135902853767169"},{"ts":"1735688892862","price":"3339.17","size":"3.48","side":"buy","tradeId":"1258135894087671809"},{"ts":"1735688889567","price":"3339.28","size":"0.62","side":"buy","tradeId":"1258135880267440151"},{"ts":"1735688883716","price":"3339.01","size":"0.09","side":"buy","tradeId":"1258135855726567424"},{"ts":"1735688878820","price":"3339.00","size":"1.17","side":"buy","tradeId":"1258135835191255041"},{"ts":"1735688877602","price":"3338.99","size":"2.12","side":"sell","tradeId":"1258135830082592770"},{"ts":"1735688874948","price":"3338.92","size":"0.30","side":"buy","tradeId":"1258135818950909955"},{"ts":"1735688874948","price":"3338.87","size":"0.01","side":"buy","tradeId":"1258135818950909953"},{"ts":"1735688870156","price":"3338.74","size":"3.06","side":"sell","tradeId":"1258135798851805185"},{"ts":"1735688866916","price":"3338.14","size":"0.01","side":"buy","tradeId":"1258135785262260225"},{"ts":"1735688860224","price":"3338.13","size":"0.18","side":"sell","tradeId":"1258135757193977858"},{"ts":"1735688860088","price":"3338.14","size":"5.00","side":"buy","tradeId":"1258135756623552513"},{"ts":"1735688854508","price":"3338.13","size":"3.11","side":"sell","tradeId":"1258135733219336193"},{"ts":"1735688851699","price":"3338.14","size":"0.26","side":"buy","tradeId":"1258135721437536259"},{"ts":"1735688851699","price":"3338.14","size":"1.04","side":"buy","tradeId":"1258135721437536257"},{"ts":"1735688848948","price":"3338.14","size":"1.65","side":"buy","tradeId":"1258135709899005953"},{"ts":"1735688844865","price":"3338.13","size":"8.00","side":"sell","tradeId":"1258135692773662722"},{"ts":"1735688843682","price":"3338.13","size":"0.06","side":"sell","tradeId":"1258135687811801091"},{"ts":"1735688836827","price":"3338.15","size":"2.40","side":"buy","tradeId":"1258135659059847169"},{"ts":"1735688834868","price":"3338.69","size":"0.05","side":"sell","tradeId":"1258135650843205634"},{"ts":"1735688830528","price":"3338.87","size":"0.30","side":"buy","tradeId":"1258135632639926273"},{"ts":"1735688830253","price":"3338.86","size":"1.21","side":"sell","tradeId":"1258135631486492685"},{"ts":"1735688825049","price":"3339.20","size":"1.30","side":"buy","tradeId":"1258135609659334661"},{"ts":"1735688825049","price":"3339.19","size":"4.95","side":"buy","tradeId":"1258135609659334659"},{"ts":"1735688825049","price":"3339.18","size":"2.55","side":"buy","tradeId":"1258135609659334657"},{"ts":"1735688823109","price":"3339.17","size":"1.55","side":"sell","tradeId":"1258135601522384897"},{"ts":"1735688823103","price":"3339.18","size":"0.10","side":"buy","tradeId":"1258135601497219073"},{"ts":"1735688822511","price":"3339.18","size":"0.30","side":"buy","tradeId":"1258135599014191106"},{"ts":"1735688819073","price":"3338.80","size":"2.30","side":"buy","tradeId":"1258135584594173957"},{"ts":"1735688819073","price":"3338.79","size":"1.03","side":"buy","tradeId":"1258135584594173955"},{"ts":"1735688816602","price":"3338.78","size":"0.04","side":"sell","tradeId":"1258135574230048770"},{"ts":"1735688813154","price":"3338.27","size":"0.01","side":"buy","tradeId":"1258135559768088578"},{"ts":"1735688812057","price":"3338.26","size":"1.00","side":"sell","tradeId":"1258135555166937089"},{"ts":"1735688801678","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511634255881"},{"ts":"1735688801678","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511634255875"},{"ts":"1735688801677","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511630061580"},{"ts":"1735688801677","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511630061575"},{"ts":"1735688801677","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511630061570"},{"ts":"1735688801676","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511625867266"},{"ts":"1735688801675","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511621673011"},{"ts":"1735688801675","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511621673006"},{"ts":"1735688801675","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511621673001"},{"ts":"1735688801675","price":"3339.02","size":"0.01","side":"buy","tradeId":"1258135511621672996"},{"ts":"1735688801674","price":"3339.04","size":"0.01","side":"buy","tradeId":"1258135511617478659"},{"ts":"1735688801673","price":"3339.04","size":"0.01","side":"buy","tradeId":"1258135511613284354"},{"ts":"1735688801670","price":"3339.04","size":"0.32","side":"buy","tradeId":"1258135511600701451"},{"ts":"1735688801670","price":"3339.03","size":"1.34","side":"buy","tradeId":"1258135511600701449"},{"ts":"1735688801670","price":"3339.02","size":"1.21","side":"buy","tradeId":"1258135511600701447"},{"ts":"1735688801670","price":"3339.02","size":"0.18","side":"buy","tradeId":"1258135511600701441"},{"ts":"1735688801574","price":"3339.02","size":"0.10","side":"buy","tradeId":"1258135511198048258"},{"ts":"1735688800396","price":"3339.01","size":"3.29","side":"sell","tradeId":"1258135506257158147"},{"ts":"1735688796561","price":"3339.02","size":"0.02","side":"buy","tradeId":"1258135490172002307"},{"ts":"1735688786265","price":"3338.32","size":"5.48","side":"buy","tradeId":"1258135446987448321"},{"ts":"1735688782927","price":"3338.32","size":"0.08","side":"buy","tradeId":"1258135432986861569"},{"ts":"1735688779190","price":"3338.54","size":"2.77","side":"sell","tradeId":"1258135417312747521"},{"ts":"1735688776631","price":"3339.02","size":"0.27","side":"buy","tradeId":"1258135406579523585"},{"ts":"1735688776009","price":"3339.11","size":"3.36","side":"buy","tradeId":"1258135403970666501"},{"ts":"1735688776009","price":"3339.10","size":"7.06","side":"buy","tradeId":"1258135403970666499"},{"ts":"1735688775994","price":"3339.10","size":"0.12","side":"buy","tradeId":"1258135403907751937"},{"ts":"1735688773047","price":"3339.49","size":"0.16","side":"sell","tradeId":"1258135391547138049"},{"ts":"1735688772511","price":"3339.49","size":"0.01","side":"sell","tradeId":"1258135389298991105"},{"ts":"1735688769007","price":"3339.49","size":"1.40","side":"sell","tradeId":"1258135374602149889"},{"ts":"1735688767103","price":"3338.85","size":"0.24","side":"buy","tradeId":"1258135366616195075"},{"ts":"1735688766071","price":"3338.85","size":"2.76","side":"buy","tradeId":"1258135362287673345"},{"ts":"1735688761243","price":"3338.29","size":"0.65","side":"buy","tradeId":"1258135342037573635"},{"ts":"1735688761243","price":"3338.28","size":"4.94","side":"buy","tradeId":"1258135342037573633"},{"ts":"1735688756749","price":"3338.56","size":"0.50","side":"buy","tradeId":"1258135323188371458"},{"ts":"1735688747908","price":"3338.27","size":"0.60","side":"sell","tradeId":"1258135286106529793"},{"ts":"1735688741619","price":"3338.55","size":"0.07","side":"buy","tradeId":"1258135259728551937"},{"ts":"1735688738961","price":"3338.77","size":"1.00","side":"buy","tradeId":"1258135248580091970"},{"ts":"1735688735293","price":"3338.57","size":"24.27","side":"sell","tradeId":"1258135233195384833"},{"ts":"1735688735284","price":"3338.57","size":"0.37","side":"sell","tradeId":"1258135233157636097"},{"ts":"1735688735216","price":"3338.57","size":"1.41","side":"sell","tradeId":"1258135232872423425"},{"ts":"1735688731927","price":"3338.15","size":"0.01","side":"buy","tradeId":"1258135219077357572"},{"ts":"1735688731927","price":"3337.66","size":"0.01","side":"buy","tradeId":"1258135219077357570"},{"ts":"1735688717629","price":"3337.65","size":"0.55","side":"sell","tradeId":"1258135159107198977"},{"ts":"1735688713625","price":"3337.81","size":"0.19","side":"buy","tradeId":"1258135142313205762"},{"ts":"1735688713491","price":"3337.80","size":"0.93","side":"sell","tradeId":"1258135141751169028"},{"ts":"1735688713491","price":"3337.93","size":"0.01","side":"sell","tradeId":"1258135141751169026"},{"ts":"1735688705785","price":"3338.14","size":"0.08","side":"sell","tradeId":"1258135109429862401"},{"ts":"1735688703708","price":"3338.15","size":"0.13","side":"buy","tradeId":"1258135100718292994"},{"ts":"1735688696794","price":"3338.15","size":"0.89","side":"buy","tradeId":"1258135071718875138"},{"ts":"1735688696162","price":"3338.15","size":"0.05","side":"buy","tradeId":"1258135069068075010"},{"ts":"1735688693583","price":"3338.00","size":"1.20","side":"buy","tradeId":"1258135058250964994"},{"ts":"1735688693402","price":"3337.99","size":"1.31","side":"sell","tradeId":"1258135057491795969"},{"ts":"1735688692645","price":"3338.00","size":"0.15","side":"buy","tradeId":"1258135054316707842"},{"ts":"1735688686552","price":"3338.00","size":"0.02","side":"buy","tradeId":"1258135028760813570"},{"ts":"1735688685246","price":"3338.00","size":"0.14","side":"buy","tradeId":"1258135023283052547"},{"ts":"1735688685157","price":"3338.00","size":"0.10","side":"buy","tradeId":"1258135022909759491"},{"ts":"1735688685157","price":"3337.95","size":"0.04","side":"buy","tradeId":"1258135022909759489"},{"ts":"1735688672210","price":"3337.79","size":"1.48","side":"sell","tradeId":"1258134968606105601"},{"ts":"1735688659600","price":"3337.76","size":"0.69","side":"buy","tradeId":"1258134915715932162"},{"ts":"1735688659424","price":"3337.66","size":"0.30","side":"buy","tradeId":"1258134914977734658"},{"ts":"1735688653568","price":"3338.18","size":"0.13","side":"buy","tradeId":"1258134890415890434"},{"ts":"1735688650511","price":"3338.18","size":"0.53","side":"buy","tradeId":"1258134877593903105"},{"ts":"1735688647476","price":"3337.42","size":"1.31","side":"sell","tradeId":"1258134864864190466"},{"ts":"1735688629247","price":"3336.90","size":"0.01","side":"buy","tradeId":"1258134788406222849"},{"ts":"1735688624834","price":"3336.89","size":"0.04","side":"sell","tradeId":"1258134769896759297"},{"ts":"1735688622483","price":"3336.59","size":"2.94","side":"buy","tradeId":"1258134760035950594"},{"ts":"1735688619746","price":"3337.71","size":"21.03","side":"buy","tradeId":"1258134748556140615"},{"ts":"1735688619357","price":"3337.71","size":"1.05","side":"buy","tradeId":"1258134746924556291"},{"ts":"1735688614169","price":"3337.42","size":"0.26","side":"sell","tradeId":"1258134725164507137"},{"ts":"1735688613860","price":"3337.43","size":"0.39","side":"buy","tradeId":"1258134723868467201"},{"ts":"1735688610556","price":"3337.65","size":"0.64","side":"buy","tradeId":"1258134710010486786"},{"ts":"1735688608761","price":"3338.01","size":"0.25","side":"buy","tradeId":"1258134702481711105"},{"ts":"1735688607924","price":"3338.01","size":"0.01","side":"buy","tradeId":"1258134698971078658"},{"ts":"1735688607637","price":"3338.01","size":"24.02","side":"buy","tradeId":"1258134697767313409"},{"ts":"1735688606654","price":"3338.01","size":"0.02","side":"buy","tradeId":"1258134693644312577"},{"ts":"1735688605249","price":"3338.00","size":"1.54","side":"sell","tradeId":"1258134687751315459"},{"ts":"1735688605249","price":"3338.01","size":"0.39","side":"sell","tradeId":"1258134687751315457"},{"ts":"1735688600961","price":"3338.01","size":"0.63","side":"sell","tradeId":"1258134669766139905"},{"ts":"1735688600881","price":"3338.01","size":"2.39","side":"buy","tradeId":"1258134669430595586"},{"ts":"1735688593033","price":"3336.77","size":"0.08","side":"buy","tradeId":"1258134636513697793"},{"ts":"1735688591974","price":"3336.77","size":"24.69","side":"buy","tradeId":"1258134632071929857"},{"ts":"1735688577687","price":"3336.08","size":"27.58","side":"buy","tradeId":"1258134572147908613"},{"ts":"1735688577687","price":"3336.07","size":"2.42","side":"buy","tradeId":"1258134572147908611"},{"ts":"1735688575264","price":"3336.08","size":"3.96","side":"buy","tradeId":"1258134561985110020"},{"ts":"1735688575264","price":"3336.07","size":"1.68","side":"buy","tradeId":"1258134561985110018"},{"ts":"1735688568787","price":"3336.24","size":"6.37","side":"buy","tradeId":"1258134534818603056"},{"ts":"1735688568787","price":"3336.23","size":"1.94","side":"buy","tradeId":"1258134534818603054"},{"ts":"1735688568787","price":"3336.22","size":"1.39","side":"buy","tradeId":"1258134534818603052"},{"ts":"1735688568787","price":"3336.21","size":"9.13","side":"buy","tradeId":"1258134534818603050"},{"ts":"1735688568787","price":"3336.20","size":"1.42","side":"buy","tradeId":"1258134534818603048"},{"ts":"1735688568787","price":"3336.19","size":"1.29","side":"buy","tradeId":"1258134534818603046"},{"ts":"1735688568787","price":"3336.18","size":"3.13","side":"buy","tradeId":"1258134534818603044"},{"ts":"1735688568787","price":"3336.17","size":"9.17","side":"buy","tradeId":"1258134534818603042"},{"ts":"1735688568787","price":"3336.16","size":"1.23","side":"buy","tradeId":"1258134534818603040"},{"ts":"1735688568787","price":"3336.15","size":"3.50","side":"buy","tradeId":"1258134534818603038"},{"ts":"1735688568787","price":"3336.14","size":"5.63","side":"buy","tradeId":"1258134534818603036"},{"ts":"1735688568787","price":"3336.13","size":"5.39","side":"buy","tradeId":"1258134534818603034"},{"ts":"1735688568787","price":"3336.12","size":"4.58","side":"buy","tradeId":"1258134534818603032"},{"ts":"1735688568787","price":"3336.11","size":"1.04","side":"buy","tradeId":"1258134534818603030"},{"ts":"1735688568787","price":"3336.10","size":"1.39","side":"buy","tradeId":"1258134534818603028"},{"ts":"1735688568787","price":"3336.09","size":"20.96","side":"buy","tradeId":"1258134534818603026"},{"ts":"1735688568787","price":"3336.08","size":"21.13","side":"buy","tradeId":"1258134534818603023"},{"ts":"1735688568787","price":"3336.07","size":"1.31","side":"buy","tradeId":"1258134534818603017"},{"ts":"1735688564229","price":"3335.95","size":"0.58","side":"buy","tradeId":"1258134515700965379"},{"ts":"1735688564229","price":"3335.94","size":"1.17","side":"buy","tradeId":"1258134515700965377"},{"ts":"1735688561373","price":"3335.93","size":"0.21","side":"sell","tradeId":"1258134503722033153"},{"ts":"1735688559703","price":"3335.71","size":"1.46","side":"sell","tradeId":"1258134496717545475"},{"ts":"1735688550608","price":"3335.20","size":"0.95","side":"buy","tradeId":"1258134458570350593"},{"ts":"1735688547263","price":"3335.20","size":"0.15","side":"buy","tradeId":"1258134444540403714"},{"ts":"1735688534416","price":"3335.46","size":"0.01","side":"sell","tradeId":"1258134390656180224"},{"ts":"1735688531946","price":"3335.46","size":"1.22","side":"sell","tradeId":"1258134380296249345"},{"ts":"1735688528766","price":"3334.64","size":"0.01","side":"buy","tradeId":"1258134366958362625"},{"ts":"1735688524609","price":"3335.73","size":"0.04","side":"sell","tradeId":"1258134349522640914"},{"ts":"1735688522344","price":"3335.74","size":"2.07","side":"buy","tradeId":"1258134340022542337"},{"ts":"1735688522326","price":"3335.74","size":"1.09","side":"buy","tradeId":"1258134339947044866"},{"ts":"1735688522326","price":"3335.74","size":"0.37","side":"buy","tradeId":"1258134339947044864"},{"ts":"1735688520410","price":"3335.76","size":"0.22","side":"buy","tradeId":"1258134331910758402"},{"ts":"1735688518904","price":"3336.00","size":"0.11","side":"buy","tradeId":"1258134325594136666"},{"ts":"1735688512922","price":"3336.00","size":"0.25","side":"buy","tradeId":"1258134300503810051"},{"ts":"1735688512141","price":"3336.04","size":"0.77","side":"buy","tradeId":"1258134297228058676"},{"ts":"1735688512141","price":"3336.02","size":"1.44","side":"buy","tradeId":"1258134297228058674"},{"ts":"1735688512141","price":"3336.01","size":"1.36","side":"buy","tradeId":"1258134297228058672"},{"ts":"1735688512141","price":"3336.00","size":"1.43","side":"buy","tradeId":"1258134297228058670"},{"ts":"1735688512046","price":"3336.00","size":"0.02","side":"buy","tradeId":"1258134296829599745"},{"ts":"1735688508936","price":"3335.71","size":"0.28","side":"sell","tradeId":"1258134283785314306"},{"ts":"1735688508302","price":"3335.71","size":"5.00","side":"sell","tradeId":"1258134281126125569"},{"ts":"1735688502493","price":"3335.71","size":"0.09","side":"sell","tradeId":"1258134256761413632"},{"ts":"1735688499133","price":"3335.55","size":"7.37","side":"buy","tradeId":"1258134242668552193"},{"ts":"1735688497167","price":"3335.26","size":"0.01","side":"buy","tradeId":"1258134234422550528"},{"ts":"1735688495546","price":"3335.53","size":"0.01","side":"buy","tradeId":"1258134227623583745"},{"ts":"1735688495201","price":"3335.52","size":"0.09","side":"sell","tradeId":"1258134226176548867"},{"ts":"1735688487905","price":"3335.25","size":"0.09","side":"sell","tradeId":"1258134195574906881"},{"ts":"1735688487088","price":"3335.26","size":"0.02","side":"buy","tradeId":"1258134192148160514"},{"ts":"1735688486879","price":"3335.25","size":"0.19","side":"sell","tradeId":"1258134191271550977"},{"ts":"1735688481461","price":"3335.51","size":"4.49","side":"sell","tradeId":"1258134168546811905"},{"ts":"1735688479859","price":"3335.26","size":"0.01","side":"buy","tradeId":"1258134161827536898"},{"ts":"1735688477849","price":"3334.23","size":"0.05","side":"buy","tradeId":"1258134153396985860"},{"ts":"1735688475905","price":"3334.61","size":"8.35","side":"sell","tradeId":"1258134145243258881"},{"ts":"1735688470923","price":"3335.38","size":"0.14","side":"buy","tradeId":"1258134124347236354"},{"ts":"1735688468255","price":"3334.53","size":"0.04","side":"sell","tradeId":"1258134113156833281"},{"ts":"1735688461776","price":"3334.11","size":"8.15","side":"buy","tradeId":"1258134085981937665"},{"ts":"1735688456214","price":"3334.01","size":"2.06","side":"buy","tradeId":"1258134062653218817"},{"ts":"1735688448818","price":"3333.65","size":"0.02","side":"buy","tradeId":"1258134031632146433"},{"ts":"1735688438360","price":"3334.08","size":"0.09","side":"sell","tradeId":"1258133987768115201"},{"ts":"1735688434511","price":"3334.09","size":"1.66","side":"buy","tradeId":"1258133971624239105"},{"ts":"1735688430964","price":"3334.28","size":"0.18","side":"sell","tradeId":"1258133956747042817"},{"ts":"1735688425151","price":"3335.10","size":"0.48","side":"buy","tradeId":"1258133932365553666"},{"ts":"1735688423622","price":"3335.04","size":"0.09","side":"sell","tradeId":"1258133925952462849"},{"ts":"1735688422064","price":"3335.06","size":"0.14","side":"buy","tradeId":"1258133919417737222"},{"ts":"1735688422064","price":"3335.05","size":"11.22","side":"buy","tradeId":"1258133919417737220"},{"ts":"1735688422064","price":"3335.04","size":"3.45","side":"buy","tradeId":"1258133919417737218"},{"ts":"1735688422031","price":"3335.06","size":"1.37","side":"buy","tradeId":"1258133919279325191"},{"ts":"1735688422031","price":"3335.05","size":"11.23","side":"buy","tradeId":"1258133919279325189"},{"ts":"1735688422031","price":"3335.04","size":"2.97","side":"buy","tradeId":"1258133919279325187"},{"ts":"1735688422031","price":"3334.68","size":"0.01","side":"buy","tradeId":"1258133919279325185"},{"ts":"1735688420325","price":"3334.67","size":"0.03","side":"sell","tradeId":"1258133912123842562"},{"ts":"1735688419729","price":"3334.67","size":"0.02","side":"sell","tradeId":"1258133909624037377"},{"ts":"1735688416332","price":"3333.99","size":"0.09","side":"sell","tradeId":"1258133895375986690"},{"ts":"1735688416210","price":"3334.00","size":"0.32","side":"buy","tradeId":"1258133894864281601"},{"ts":"1735688414818","price":"3334.00","size":"2.54","side":"buy","tradeId":"1258133889025810433"},{"ts":"1735688409464","price":"3333.53","size":"0.01","side":"sell","tradeId":"1258133866569506817"},{"ts":"1735688409017","price":"3333.53","size":"0.09","side":"sell","tradeId":"1258133864694652929"},{"ts":"1735688407378","price":"3333.53","size":"0.02","side":"sell","tradeId":"1258133857820188754"},{"ts":"1735688407337","price":"3333.54","size":"0.05","side":"buy","tradeId":"1258133857648222211"},{"ts":"1735688407266","price":"3333.53","size":"0.18","side":"sell","tradeId":"1258133857350426626"},{"ts":"1735688407244","price":"3333.53","size":"1.81","side":"sell","tradeId":"1258133857258151937"},{"ts":"1735688403821","price":"3332.47","size":"1.04","side":"sell","tradeId":"1258133842901049345"},{"ts":"1735688402931","price":"3332.48","size":"0.33","side":"buy","tradeId":"1258133839168118785"},{"ts":"1735688402725","price":"3332.47","size":"21.31","side":"sell","tradeId":"1258133838304092161"},{"ts":"1735688401679","price":"3332.47","size":"0.48","side":"sell","tradeId":"1258133833916850177"},{"ts":"1735688400993","price":"3332.49","size":"0.16","side":"buy","tradeId":"1258133831039557636"},{"ts":"1735688400993","price":"3332.48","size":"1.34","side":"buy","tradeId":"1258133831039557634"},{"ts":"1735688394714","price":"3332.94","size":"0.43","side":"sell","tradeId":"1258133804703522842"},{"ts":"1735688394714","price":"3332.99","size":"2.00","side":"sell","tradeId":"1258133804703522840"},{"ts":"1735688394714","price":"3333.00","size":"0.35","side":"sell","tradeId":"1258133804703522838"},{"ts":"1735688390692","price":"3333.11","size":"3.75","side":"buy","tradeId":"1258133787834032131"},{"ts":"1735688390161","price":"3333.10","size":"3.47","side":"sell","tradeId":"1258133785606856705"},{"ts":"1735688385294","price":"3333.68","size":"0.02","side":"buy","tradeId":"1258133765193179138"},{"ts":"1735688381465","price":"3333.51","size":"13.11","side":"sell","tradeId":"1258133749133189125"},{"ts":"1735688374578","price":"3333.51","size":"0.26","side":"sell","tradeId":"1258133720247017473"},{"ts":"1735688367835","price":"3333.24","size":"0.70","side":"buy","tradeId":"1258133691964825601"},{"ts":"1735688362278","price":"3333.53","size":"11.64","side":"buy","tradeId":"1258133668657078273"},{"ts":"1735688360284","price":"3333.22","size":"2.03","side":"sell","tradeId":"1258133660293636101"},{"ts":"1735688360284","price":"3333.23","size":"0.14","side":"sell","tradeId":"1258133660293636099"},{"ts":"1735688360284","price":"3333.23","size":"0.01","side":"sell","tradeId":"1258133660293636097"},{"ts":"1735688358229","price":"3333.23","size":"9.84","side":"sell","tradeId":"1258133651674341377"},{"ts":"1735688356204","price":"3333.24","size":"20.74","side":"buy","tradeId":"1258133643180875777"},{"ts":"1735688354672","price":"3333.24","size":"9.75","side":"buy","tradeId":"1258133636755202049"},{"ts":"1735688347154","price":"3333.68","size":"2.99","side":"buy","tradeId":"1258133605222424577"},{"ts":"1735688339990","price":"3333.23","size":"1.50","side":"sell","tradeId":"1258133575174430721"},{"ts":"1735688339664","price":"3333.23","size":"0.14","side":"sell","tradeId":"1258133573807087617"},{"ts":"1735688339200","price":"3333.24","size":"0.01","side":"buy","tradeId":"1258133571860930562"},{"ts":"1735688334668","price":"3333.00","size":"0.01","side":"sell","tradeId":"1258133552852344833"},{"ts":"1735688334496","price":"3333.01","size":"29.73","side":"buy","tradeId":"1258133552130924545"},{"ts":"1735688333532","price":"3333.02","size":"5.90","side":"buy","tradeId":"1258133548087615491"},{"ts":"1735688333532","price":"3333.01","size":"1.80","side":"buy","tradeId":"1258133548087615489"},{"ts":"1735688332412","price":"3333.02","size":"1.14","side":"buy","tradeId":"1258133543389995011"},{"ts":"1735688332412","price":"3333.01","size":"1.35","side":"buy","tradeId":"1258133543389995009"},{"ts":"1735688332126","price":"3333.00","size":"0.04","side":"sell","tradeId":"1258133542190424065"},{"ts":"1735688329861","price":"3333.46","size":"0.14","side":"buy","tradeId":"1258133532690325506"},{"ts":"1735688329656","price":"3333.45","size":"0.14","side":"sell","tradeId":"1258133531830493185"},{"ts":"1735688327803","price":"3333.76","size":"0.01","side":"buy","tradeId":"1258133524058447874"},{"ts":"1735688316329","price":"3333.00","size":"22.55","side":"sell","tradeId":"1258133475933003777"},{"ts":"1735688307229","price":"3333.38","size":"0.42","side":"buy","tradeId":"1258133437764837376"},{"ts":"1735688306770","price":"3333.02","size":"0.68","side":"buy","tradeId":"1258133435839651845"},{"ts":"1735688306770","price":"3333.01","size":"1.52","side":"buy","tradeId":"1258133435839651843"},{"ts":"1735688306770","price":"3333.01","size":"0.11","side":"buy","tradeId":"1258133435839651841"},{"ts":"1735688304359","price":"3333.60","size":"0.06","side":"buy","tradeId":"1258133425727184898"},{"ts":"1735688303706","price":"3333.59","size":"47.22","side":"sell","tradeId":"1258133422988304385"},{"ts":"1735688299998","price":"3334.14","size":"1.00","side":"buy","tradeId":"1258133407435825154"},{"ts":"1735688298992","price":"3332.56","size":"0.01","side":"buy","tradeId":"1258133403216355329"},{"ts":"1735688289368","price":"3332.99","size":"2.37","side":"sell","tradeId":"1258133362850373633"},{"ts":"1735688289365","price":"3333.02","size":"14.49","side":"buy","tradeId":"1258133362837790722"},{"ts":"1735688289365","price":"3333.01","size":"1.34","side":"buy","tradeId":"1258133362837790720"},{"ts":"1735688289364","price":"3333.00","size":"2.66","side":"buy","tradeId":"1258133362833596445"},{"ts":"1735688287881","price":"3332.01","size":"13.79","side":"buy","tradeId":"1258133356613443585"},{"ts":"1735688285024","price":"3332.00","size":"40.94","side":"sell","tradeId":"1258133344630317080"},{"ts":"1735688285003","price":"3332.00","size":"5.78","side":"buy","tradeId":"1258133344542236674"},{"ts":"1735688281978","price":"3331.24","size":"25.27","side":"buy","tradeId":"1258133331854467074"},{"ts":"1735688280602","price":"3331.38","size":"4.03","side":"buy","tradeId":"1258133326083104795"},{"ts":"1735688280602","price":"3331.37","size":"1.10","side":"buy","tradeId":"1258133326083104793"},{"ts":"1735688280602","price":"3331.36","size":"9.12","side":"buy","tradeId":"1258133326083104791"},{"ts":"1735688280602","price":"3331.35","size":"17.55","side":"buy","tradeId":"1258133326083104789"},{"ts":"1735688280602","price":"3331.34","size":"16.17","side":"buy","tradeId":"1258133326083104787"},{"ts":"1735688280602","price":"3331.33","size":"1.40","side":"buy","tradeId":"1258133326083104785"},{"ts":"1735688280602","price":"3331.32","size":"2.27","side":"buy","tradeId":"1258133326083104783"},{"ts":"1735688280602","price":"3331.31","size":"6.30","side":"buy","tradeId":"1258133326083104781"},{"ts":"1735688280602","price":"3331.30","size":"1.45","side":"buy","tradeId":"1258133326083104779"},{"ts":"1735688280602","price":"3331.28","size":"1.29","side":"buy","tradeId":"1258133326083104777"},{"ts":"1735688280602","price":"3331.27","size":"1.26","side":"buy","tradeId":"1258133326083104775"},{"ts":"1735688280602","price":"3331.26","size":"9.12","side":"buy","tradeId":"1258133326083104773"},{"ts":"1735688280602","price":"3331.25","size":"1.31","side":"buy","tradeId":"1258133326083104771"},{"ts":"1735688280602","price":"3331.24","size":"1.66","side":"buy","tradeId":"1258133326083104769"},{"ts":"1735688280474","price":"3331.25","size":"0.12","side":"buy","tradeId":"1258133325546233862"},{"ts":"1735688280474","price":"3331.24","size":"1.12","side":"buy","tradeId":"1258133325546233860"},{"ts":"1735688277741","price":"3331.75","size":"2.77","side":"buy","tradeId":"1258133314083201053"},{"ts":"1735688277741","price":"3331.74","size":"4.84","side":"buy","tradeId":"1258133314083201051"},{"ts":"1735688277741","price":"3331.73","size":"1.68","side":"buy","tradeId":"1258133314083201049"},{"ts":"1735688277741","price":"3331.72","size":"9.12","side":"buy","tradeId":"1258133314083201047"},{"ts":"1735688277741","price":"3331.71","size":"5.68","side":"buy","tradeId":"1258133314083201045"},{"ts":"1735688277741","price":"3331.69","size":"6.13","side":"buy","tradeId":"1258133314083201043"},{"ts":"1735688277741","price":"3331.68","size":"20.13","side":"buy","tradeId":"1258133314083201041"},{"ts":"1735688277741","price":"3331.67","size":"4.40","side":"buy","tradeId":"1258133314083201039"},{"ts":"1735688277741","price":"3331.66","size":"1.20","side":"buy","tradeId":"1258133314083201037"},{"ts":"1735688277741","price":"3331.65","size":"18.26","side":"buy","tradeId":"1258133314083201035"},{"ts":"1735688277741","price":"3331.64","size":"1.28","side":"buy","tradeId":"1258133314083201033"},{"ts":"1735688277741","price":"3331.63","size":"17.12","side":"buy","tradeId":"1258133314083201031"},{"ts":"1735688277741","price":"3331.62","size":"25.89","side":"buy","tradeId":"1258133314083201029"},{"ts":"1735688277741","price":"3331.61","size":"7.84","side":"buy","tradeId":"1258133314083201027"},{"ts":"1735688277741","price":"3331.60","size":"10.20","side":"buy","tradeId":"1258133314083201025"},{"ts":"1735688274243","price":"3331.98","size":"0.03","side":"sell","tradeId":"1258133299411525634"},{"ts":"1735688273078","price":"3331.93","size":"4.80","side":"sell","tradeId":"1258133294525161473"},{"ts":"1735688273034","price":"3331.92","size":"1.54","side":"buy","tradeId":"1258133294340612097"},{"ts":"1735688270242","price":"3331.11","size":"2.44","side":"sell","tradeId":"1258133282630115333"},{"ts":"1735688270242","price":"3331.11","size":"0.38","side":"sell","tradeId":"1258133282630115331"},{"ts":"1735688270242","price":"3331.11","size":"1.20","side":"sell","tradeId":"1258133282630115329"},{"ts":"1735688269575","price":"3331.13","size":"0.77","side":"buy","tradeId":"1258133279832514563"},{"ts":"1735688269575","price":"3331.12","size":"1.32","side":"buy","tradeId":"1258133279832514561"},{"ts":"1735688268103","price":"3331.11","size":"0.20","side":"sell","tradeId":"1258133273658499075"},{"ts":"1735688267370","price":"3331.11","size":"0.80","side":"sell","tradeId":"1258133270584074241"},{"ts":"1735688267260","price":"3331.11","size":"0.27","side":"sell","tradeId":"1258133270122700811"},{"ts":"1735688267260","price":"3331.31","size":"0.02","side":"sell","tradeId":"1258133270122700809"},{"ts":"1735688267260","price":"3331.31","size":"0.01","side":"sell","tradeId":"1258133270122700807"},{"ts":"1735688267260","price":"3331.48","size":"0.12","side":"sell","tradeId":"1258133270122700805"},{"ts":"1735688267260","price":"3331.51","size":"0.01","side":"sell","tradeId":"1258133270122700803"},{"ts":"1735688267260","price":"3331.67","size":"0.01","side":"sell","tradeId":"1258133270122700801"},{"ts":"1735688266845","price":"3331.67","size":"3.48","side":"sell","tradeId":"1258133268382064641"},{"ts":"1735688266804","price":"3331.68","size":"2.43","side":"buy","tradeId":"1258133268210098177"},{"ts":"1735688266648","price":"3331.69","size":"7.69","side":"buy","tradeId":"1258133267555786820"},{"ts":"1735688266648","price":"3331.68","size":"2.95","side":"buy","tradeId":"1258133267555786818"},{"ts":"1735688266648","price":"3331.68","size":"0.37","side":"buy","tradeId":"1258133267555786816"},{"ts":"1735688266648","price":"3331.68","size":"0.01","side":"buy","tradeId":"1258133267555786814"},{"ts":"1735688266648","price":"3331.68","size":"4.91","side":"buy","tradeId":"1258133267555786812"},{"ts":"1735688266648","price":"3331.68","size":"0.06","side":"buy","tradeId":"1258133267555786810"},{"ts":"1735688265561","price":"3331.68","size":"0.10","side":"buy","tradeId":"1258133262996578305"},{"ts":"1735688264512","price":"3331.83","size":"0.02","side":"sell","tradeId":"1258133258596753429"},{"ts":"1735688263391","price":"3331.84","size":"0.65","side":"buy","tradeId":"1258133253894938624"},{"ts":"1735688263390","price":"3331.84","size":"0.39","side":"buy","tradeId":"1258133253890744340"},{"ts":"1735688263390","price":"3331.84","size":"0.38","side":"buy","tradeId":"1258133253890744338"},{"ts":"1735688263390","price":"3331.84","size":"0.49","side":"buy","tradeId":"1258133253890744336"},{"ts":"1735688263390","price":"3331.84","size":"0.38","side":"buy","tradeId":"1258133253890744334"},{"ts":"1735688263390","price":"3331.84","size":"0.13","side":"buy","tradeId":"1258133253890744332"},{"ts":"1735688263390","price":"3331.84","size":"0.38","side":"buy","tradeId":"1258133253890744330"},{"ts":"1735688263390","price":"3331.84","size":"0.01","side":"buy","tradeId":"1258133253890744328"},{"ts":"1735688263390","price":"3331.84","size":"0.01","side":"buy","tradeId":"1258133253890744326"},{"ts":"1735688262959","price":"3331.87","size":"0.02","side":"sell","tradeId":"1258133252082999344"},{"ts":"1735688262959","price":"3331.88","size":"1.00","side":"sell","tradeId":"1258133252082999342"},{"ts":"1735688262918","price":"3331.93","size":"0.01","side":"sell","tradeId":"1258133251911032907"},{"ts":"1735688262918","price":"3331.97","size":"0.12","side":"sell","tradeId":"1258133251911032905"},{"ts":"1735688262918","price":"3331.97","size":"0.03","side":"sell","tradeId":"1258133251911032903"},{"ts":"1735688262918","price":"3331.97","size":"0.01","side":"sell","tradeId":"1258133251911032901"},{"ts":"1735688262918","price":"3332.00","size":"0.02","side":"sell","tradeId":"1258133251911032899"},{"ts":"1735688262918","price":"3332.00","size":"0.03","side":"sell","tradeId":"1258133251911032897"},{"ts":"1735688262024","price":"3332.00","size":"0.02","side":"sell","tradeId":"1258133248161325057"},{"ts":"1735688261794","price":"3332.01","size":"3.19","side":"buy","tradeId":"1258133247196635137"},{"ts":"1735688261504","price":"3332.00","size":"0.84","side":"sell","tradeId":"1258133245980286977"},{"ts":"1735688254607","price":"3332.01","size":"0.01","side":"buy","tradeId":"1258133217052172289"},{"ts":"1735688254519","price":"3332.00","size":"0.16","side":"sell","tradeId":"1258133216683073537"},{"ts":"1735688254424","price":"3332.00","size":"0.35","side":"sell","tradeId":"1258133216284614657"},{"ts":"1735688254376","price":"3332.01","size":"1.93","side":"buy","tradeId":"1258133216083288084"},{"ts":"1735688252966","price":"3332.66","size":"2.63","side":"sell","tradeId":"1258133210169319487"},{"ts":"1735688250295","price":"3333.20","size":"5.12","side":"sell","tradeId":"1258133198966333590"},{"ts":"1735688250295","price":"3333.20","size":"0.21","side":"sell","tradeId":"1258133198966333588"},{"ts":"1735688250295","price":"3333.20","size":"3.31","side":"sell","tradeId":"1258133198966333585"},{"ts":"1735688250295","price":"3333.20","size":"3.00","side":"sell","tradeId":"1258133198966333582"},{"ts":"1735688250295","price":"3333.20","size":"17.74","side":"sell","tradeId":"1258133198966333579"},{"ts":"1735688249702","price":"3333.57","size":"2.83","side":"buy","tradeId":"1258133196479111171"},{"ts":"1735688249702","price":"3333.56","size":"7.17","side":"buy","tradeId":"1258133196479111169"},{"ts":"1735688249549","price":"3333.56","size":"0.07","side":"buy","tradeId":"1258133195837382658"},{"ts":"1735688248599","price":"3333.55","size":"0.01","side":"sell","tradeId":"1258133191852793857"},{"ts":"1735688246882","price":"3333.56","size":"0.23","side":"buy","tradeId":"1258133184651173889"},{"ts":"1735688246667","price":"3333.59","size":"1.90","side":"sell","tradeId":"1258133183749398529"},{"ts":"1735688243111","price":"3333.72","size":"0.84","side":"buy","tradeId":"1258133168834453506"},{"ts":"1735688242864","price":"3333.71","size":"4.62","side":"sell","tradeId":"1258133167798460419"},{"ts":"1735688242864","price":"3333.71","size":"0.38","side":"sell","tradeId":"1258133167798460417"},{"ts":"1735688239943","price":"3333.72","size":"0.62","side":"buy","tradeId":"1258133155546898436"},{"ts":"1735688239806","price":"3333.34","size":"3.32","side":"sell","tradeId":"1258133154972278827"},{"ts":"1735688239806","price":"3333.35","size":"14.31","side":"sell","tradeId":"1258133154972278825"},{"ts":"1735688239806","price":"3333.36","size":"1.00","side":"sell","tradeId":"1258133154972278823"},{"ts":"1735688239806","price":"3333.37","size":"1.03","side":"sell","tradeId":"1258133154972278821"},{"ts":"1735688239806","price":"3333.39","size":"1.37","side":"sell","tradeId":"1258133154972278819"},{"ts":"1735688239806","price":"3333.40","size":"2.57","side":"sell","tradeId":"1258133154972278817"},{"ts":"1735688239806","price":"3333.42","size":"1.19","side":"sell","tradeId":"1258133154972278815"},{"ts":"1735688239806","price":"3333.43","size":"1.02","side":"sell","tradeId":"1258133154972278813"},{"ts":"1735688239806","price":"3333.45","size":"1.25","side":"sell","tradeId":"1258133154972278811"},{"ts":"1735688239806","price":"3333.46","size":"1.17","side":"sell","tradeId":"1258133154972278809"},{"ts":"1735688239806","price":"3333.48","size":"1.19","side":"sell","tradeId":"1258133154972278807"},{"ts":"1735688239806","price":"3333.49","size":"1.05","side":"sell","tradeId":"1258133154972278805"},{"ts":"1735688239806","price":"3333.51","size":"1.38","side":"sell","tradeId":"1258133154972278803"},{"ts":"1735688239806","price":"3333.52","size":"1.79","side":"sell","tradeId":"1258133154972278801"},{"ts":"1735688239806","price":"3333.55","size":"1.26","side":"sell","tradeId":"1258133154972278799"},{"ts":"1735688239806","price":"3333.56","size":"1.15","side":"sell","tradeId":"1258133154972278797"},{"ts":"1735688239806","price":"3333.57","size":"1.49","side":"sell","tradeId":"1258133154972278795"},{"ts":"1735688239806","price":"3333.59","size":"1.12","side":"sell","tradeId":"1258133154972278793"},{"ts":"1735688239806","price":"3333.62","size":"1.42","side":"sell","tradeId":"1258133154972278791"},{"ts":"1735688239806","price":"3333.65","size":"1.50","side":"sell","tradeId":"1258133154972278789"},{"ts":"1735688239806","price":"3333.69","size":"1.37","side":"sell","tradeId":"1258133154972278787"},{"ts":"1735688239806","price":"3333.71","size":"19.11","side":"sell","tradeId":"1258133154972278785"},{"ts":"1735688239215","price":"3333.99","size":"0.01","side":"sell","tradeId":"1258133152493445123"},{"ts":"1735688238905","price":"3334.00","size":"0.55","side":"buy","tradeId":"1258133151193210880"},{"ts":"1735688238582","price":"3334.02","size":"7.09","side":"buy","tradeId":"1258133149838450694"},{"ts":"1735688238582","price":"3334.01","size":"4.88","side":"buy","tradeId":"1258133149838450692"},{"ts":"1735688238582","price":"3334.00","size":"5.61","side":"buy","tradeId":"1258133149838450690"},{"ts":"1735688235550","price":"3333.65","size":"4.72","side":"sell","tradeId":"1258133137121320961"},{"ts":"1735688231819","price":"3333.32","size":"2.58","side":"buy","tradeId":"1258133121472372743"},{"ts":"1735688231819","price":"3333.31","size":"4.68","side":"buy","tradeId":"1258133121472372741"},{"ts":"1735688231819","price":"3333.30","size":"1.36","side":"buy","tradeId":"1258133121472372739"},{"ts":"1735688231819","price":"3333.28","size":"1.56","side":"buy","tradeId":"1258133121472372737"},{"ts":"1735688229129","price":"3332.67","size":"7.08","side":"buy","tradeId":"1258133110189694977"},{"ts":"1735688228978","price":"3332.67","size":"5.24","side":"buy","tradeId":"1258133109556355073"},{"ts":"1735688225219","price":"3332.67","size":"0.42","side":"buy","tradeId":"1258133093789966339"},{"ts":"1735688225219","price":"3332.67","size":"0.18","side":"buy","tradeId":"1258133093789966337"},{"ts":"1735688225011","price":"3332.67","size":"0.02","side":"buy","tradeId":"1258133092917551104"},{"ts":"1735688222592","price":"3332.67","size":"0.01","side":"buy","tradeId":"1258133082771529729"},{"ts":"1735688221052","price":"3332.67","size":"0.32","side":"buy","tradeId":"1258133076312301571"},{"ts":"1735688221052","price":"3332.67","size":"0.18","side":"buy","tradeId":"1258133076312301569"},{"ts":"1735688220996","price":"3332.67","size":"0.24","side":"buy","tradeId":"1258133076077420548"},{"ts":"1735688220996","price":"3332.67","size":"4.25","side":"buy","tradeId":"1258133076077420546"},{"ts":"1735688215351","price":"3332.66","size":"25.21","side":"sell","tradeId":"1258133052400574465"},{"ts":"1735688215317","price":"3332.67","size":"0.04","side":"buy","tradeId":"1258133052257968128"},{"ts":"1735688213057","price":"3332.66","size":"0.15","side":"sell","tradeId":"1258133042778841089"},{"ts":"1735688212645","price":"3332.66","size":"0.16","side":"sell","tradeId":"1258133041050787841"},{"ts":"1735688212503","price":"3332.67","size":"3.79","side":"buy","tradeId":"1258133040455196703"},{"ts":"1735688212503","price":"3332.67","size":"0.51","side":"buy","tradeId":"1258133040455196701"},{"ts":"1735688212503","price":"3332.67","size":"0.47","side":"buy","tradeId":"1258133040455196699"},{"ts":"1735688212503","price":"3332.67","size":"0.05","side":"buy","tradeId":"1258133040455196697"},{"ts":"1735688212503","price":"3332.67","size":"0.01","side":"buy","tradeId":"1258133040455196695"},{"ts":"1735688212503","price":"3332.67","size":"0.44","side":"buy","tradeId":"1258133040455196693"},{"ts":"1735688212503","price":"3332.67","size":"0.45","side":"buy","tradeId":"1258133040455196691"},{"ts":"1735688212503","price":"3332.67","size":"0.44","side":"buy","tradeId":"1258133040455196689"},{"ts":"1735688212503","price":"3332.67","size":"0.01","side":"buy","tradeId":"1258133040455196687"},{"ts":"1735688212503","price":"3332.67","size":"0.48","side":"buy","tradeId":"1258133040455196685"},{"ts":"1735688212503","price":"3332.67","size":"0.45","side":"buy","tradeId":"1258133040455196683"},{"ts":"1735688212503","price":"3332.67","size":"0.46","side":"buy","tradeId":"1258133040455196681"},{"ts":"1735688212503","price":"3332.67","size":"0.41","side":"buy","tradeId":"1258133040455196679"},{"ts":"1735688212503","price":"3332.67","size":"0.52","side":"buy","tradeId":"1258133040455196677"},{"ts":"1735688212503","price":"3332.67","size":"0.26","side":"buy","tradeId":"1258133040455196675"},{"ts":"1735688212503","price":"3332.67","size":"0.33","side":"buy","tradeId":"1258133040455196673"},{"ts":"1735688212295","price":"3332.66","size":"0.06","side":"sell","tradeId":"1258133039582781442"},{"ts":"1735688212267","price":"3332.66","size":"0.06","side":"sell","tradeId":"1258133039465340929"},{"ts":"1735688209805","price":"3332.67","size":"0.10","side":"buy","tradeId":"1258133029138964482"},{"ts":"1735688204660","price":"3332.81","size":"1.95","side":"sell","tradeId":"1258133007559270402"},{"ts":"1735688202395","price":"3332.83","size":"0.86","side":"buy","tradeId":"1258132998059171844"},{"ts":"1735688202395","price":"3332.82","size":"1.13","side":"buy","tradeId":"1258132998059171842"},{"ts":"1735688201094","price":"3333.31","size":"0.60","side":"sell","tradeId":"1258132992602382338"},{"ts":"1735688199635","price":"3333.45","size":"2.00","side":"buy","tradeId":"1258132986482892802"},{"ts":"1735688199479","price":"3333.50","size":"0.02","side":"sell","tradeId":"1258132985828581379"},{"ts":"1735688197486","price":"3332.66","size":"0.96","side":"sell","tradeId":"1258132977469333505"},{"ts":"1735688194160","price":"3332.66","size":"34.62","side":"sell","tradeId":"1258132963519078401"},{"ts":"1735688193885","price":"3332.67","size":"0.02","side":"buy","tradeId":"1258132962365644801"},{"ts":"1735688193793","price":"3332.66","size":"0.06","side":"sell","tradeId":"1258132961979768833"},{"ts":"1735688193783","price":"3332.67","size":"0.97","side":"buy","tradeId":"1258132961937825793"},{"ts":"1735688193667","price":"3332.66","size":"0.08","side":"sell","tradeId":"1258132961451286548"},{"ts":"1735688193667","price":"3332.72","size":"0.01","side":"sell","tradeId":"1258132961451286544"},{"ts":"1735688193667","price":"3332.74","size":"0.03","side":"sell","tradeId":"1258132961451286542"},{"ts":"1735688193667","price":"3332.77","size":"0.01","side":"sell","tradeId":"1258132961451286540"},{"ts":"1735688193667","price":"3333.00","size":"0.01","side":"sell","tradeId":"1258132961451286538"},{"ts":"1735688193667","price":"3333.00","size":"0.01","side":"sell","tradeId":"1258132961451286536"},{"ts":"1735688193667","price":"3333.00","size":"0.07","side":"sell","tradeId":"1258132961451286534"},{"ts":"1735688193667","price":"3333.00","size":"0.35","side":"sell","tradeId":"1258132961451286532"},{"ts":"1735688193667","price":"3333.08","size":"0.01","side":"sell","tradeId":"1258132961451286529"},{"ts":"1735688191515","price":"3333.26","size":"1.00","side":"buy","tradeId":"1258132952425144322"},{"ts":"1735688191456","price":"3333.26","size":"0.01","side":"buy","tradeId":"1258132952177680386"},{"ts":"1735688191356","price":"3333.26","size":"0.02","side":"buy","tradeId":"1258132951758249997"},{"ts":"1735688191230","price":"3333.25","size":"1.55","side":"sell","tradeId":"1258132951229767696"},{"ts":"1735688191230","price":"3333.25","size":"0.01","side":"sell","tradeId":"1258132951229767694"},{"ts":"1735688191230","price":"3333.33","size":"0.01","side":"sell","tradeId":"1258132951229767692"},{"ts":"1735688191230","price":"3333.33","size":"0.02","side":"sell","tradeId":"1258132951229767690"},{"ts":"1735688191230","price":"3333.35","size":"0.03","side":"sell","tradeId":"1258132951229767688"},{"ts":"1735688191230","price":"3333.40","size":"0.60","side":"sell","tradeId":"1258132951229767686"},{"ts":"1735688191230","price":"3333.53","size":"0.01","side":"sell","tradeId":"1258132951229767683"},{"ts":"1735688191230","price":"3333.82","size":"0.02","side":"sell","tradeId":"1258132951229767681"},{"ts":"1735688191121","price":"3334.13","size":"0.79","side":"sell","tradeId":"1258132950772588718"},{"ts":"1735688191121","price":"3334.22","size":"0.02","side":"sell","tradeId":"1258132950772588716"},{"ts":"1735688187869","price":"3334.68","size":"0.04","side":"sell","tradeId":"1258132937132711977"},{"ts":"1735688186532","price":"3334.69","size":"0.01","side":"buy","tradeId":"1258132931524927490"},{"ts":"1735688184566","price":"3334.69","size":"0.28","side":"buy","tradeId":"1258132923278925826"},{"ts":"1735688184283","price":"3334.94","size":"0.01","side":"sell","tradeId":"1258132922091937881"},{"ts":"1735688184283","price":"3335.00","size":"0.47","side":"sell","tradeId":"1258132922091937879"},{"ts":"1735688184283","price":"3335.00","size":"2.74","side":"sell","tradeId":"1258132922091937876"},{"ts":"1735688184283","price":"3335.00","size":"0.06","side":"sell","tradeId":"1258132922091937873"},{"ts":"1735688184283","price":"3335.00","size":"0.63","side":"sell","tradeId":"1258132922091937870"},{"ts":"1735688184283","price":"3335.00","size":"0.10","side":"sell","tradeId":"1258132922091937867"},{"ts":"1735688184283","price":"3335.00","size":"0.32","side":"sell","tradeId":"1258132922091937865"},{"ts":"1735688184283","price":"3335.00","size":"1.26","side":"sell","tradeId":"1258132922091937862"},{"ts":"1735688184283","price":"3335.00","size":"1.48","side":"sell","tradeId":"1258132922091937859"},{"ts":"1735688173971","price":"3335.00","size":"38.40","side":"sell","tradeId":"1258132878840274945"},{"ts":"1735688172067","price":"3335.01","size":"0.16","side":"buy","tradeId":"1258132870854320131"},{"ts":"1735688172067","price":"3335.01","size":"0.09","side":"buy","tradeId":"1258132870854320129"},{"ts":"1735688170170","price":"3335.00","size":"0.14","side":"sell","tradeId":"1258132862897725443"},{"ts":"1735688162865","price":"3335.05","size":"38.82","side":"buy","tradeId":"1258132832258334721"},{"ts":"1735688156974","price":"3335.73","size":"6.37","side":"buy","tradeId":"1258132807549689860"},{"ts":"1735688156974","price":"3335.72","size":"2.45","side":"buy","tradeId":"1258132807549689858"},{"ts":"1735688156974","price":"3335.71","size":"1.18","side":"buy","tradeId":"1258132807549689856"},{"ts":"1735688144606","price":"3335.01","size":"9.38","side":"buy","tradeId":"1258132755674538003"},{"ts":"1735688144197","price":"3335.00","size":"2.20","side":"sell","tradeId":"1258132753959067648"},{"ts":"1735688138586","price":"3335.01","size":"0.02","side":"buy","tradeId":"1258132730424827921"},{"ts":"1735688133952","price":"3335.00","size":"0.38","side":"sell","tradeId":"1258132710988423190"},{"ts":"1735688133827","price":"3335.00","size":"0.93","side":"sell","tradeId":"1258132710464135169"},{"ts":"1735688131416","price":"3335.39","size":"15.57","side":"buy","tradeId":"1258132700351668299"},{"ts":"1735688131416","price":"3335.38","size":"8.56","side":"buy","tradeId":"1258132700351668297"},{"ts":"1735688131416","price":"3335.37","size":"8.12","side":"buy","tradeId":"1258132700351668295"},{"ts":"1735688131416","price":"3335.36","size":"4.57","side":"buy","tradeId":"1258132700351668293"},{"ts":"1735688131416","price":"3335.35","size":"1.31","side":"buy","tradeId":"1258132700351668291"},{"ts":"1735688131416","price":"3335.34","size":"5.07","side":"buy","tradeId":"1258132700351668289"},{"ts":"1735688131416","price":"3335.33","size":"6.07","side":"buy","tradeId":"1258132700351668287"},{"ts":"1735688131416","price":"3335.32","size":"2.98","side":"buy","tradeId":"1258132700351668285"},{"ts":"1735688131416","price":"3335.31","size":"4.05","side":"buy","tradeId":"1258132700351668283"},{"ts":"1735688131416","price":"3335.30","size":"2.27","side":"buy","tradeId":"1258132700351668281"},{"ts":"1735688131416","price":"3335.29","size":"14.87","side":"buy","tradeId":"1258132700351668279"},{"ts":"1735688131416","price":"3335.28","size":"5.28","side":"buy","tradeId":"1258132700351668277"},{"ts":"1735688131416","price":"3335.27","size":"4.73","side":"buy","tradeId":"1258132700351668275"},{"ts":"1735688131416","price":"3335.26","size":"2.51","side":"buy","tradeId":"1258132700351668273"},{"ts":"1735688131416","price":"3335.25","size":"1.53","side":"buy","tradeId":"1258132700351668271"},{"ts":"1735688131416","price":"3335.24","size":"3.68","side":"buy","tradeId":"1258132700351668269"},{"ts":"1735688131416","price":"3335.23","size":"18.56","side":"buy","tradeId":"1258132700351668267"},{"ts":"1735688131416","price":"3335.22","size":"1.86","side":"buy","tradeId":"1258132700351668265"},{"ts":"1735688131416","price":"3335.20","size":"11.30","side":"buy","tradeId":"1258132700351668263"},{"ts":"1735688131416","price":"3335.19","size":"1.22","side":"buy","tradeId":"1258132700351668261"},{"ts":"1735688131416","price":"3335.18","size":"1.15","side":"buy","tradeId":"1258132700351668259"},{"ts":"1735688131416","price":"3335.17","size":"2.23","side":"buy","tradeId":"1258132700351668257"},{"ts":"1735688131416","price":"3335.16","size":"2.66","side":"buy","tradeId":"1258132700351668255"},{"ts":"1735688131416","price":"3335.15","size":"3.94","side":"buy","tradeId":"1258132700351668253"},{"ts":"1735688131416","price":"3335.14","size":"9.12","side":"buy","tradeId":"1258132700351668251"},{"ts":"1735688131416","price":"3335.13","size":"15.33","side":"buy","tradeId":"1258132700351668249"},{"ts":"1735688131416","price":"3335.12","size":"1.39","side":"buy","tradeId":"1258132700351668247"},{"ts":"1735688131416","price":"3335.11","size":"2.23","side":"buy","tradeId":"1258132700351668245"},{"ts":"1735688131416","price":"3335.10","size":"3.24","side":"buy","tradeId":"1258132700351668243"},{"ts":"1735688131416","price":"3335.09","size":"1.31","side":"buy","tradeId":"1258132700351668241"},{"ts":"1735688131416","price":"3335.08","size":"1.20","side":"buy","tradeId":"1258132700351668239"},{"ts":"1735688131416","price":"3335.07","size":"16.95","side":"buy","tradeId":"1258132700351668237"},{"ts":"1735688131416","price":"3335.06","size":"20.25","side":"buy","tradeId":"1258132700351668235"},{"ts":"1735688131416","price":"3335.05","size":"6.75","side":"buy","tradeId":"1258132700351668233"},{"ts":"1735688131416","price":"3335.04","size":"23.40","side":"buy","tradeId":"1258132700351668231"},{"ts":"1735688131416","price":"3335.03","size":"1.20","side":"buy","tradeId":"1258132700351668229"},{"ts":"1735688131416","price":"3335.02","size":"1.14","side":"buy","tradeId":"1258132700351668227"},{"ts":"1735688131416","price":"3335.01","size":"2.40","side":"buy","tradeId":"1258132700351668225"},{"ts":"1735688129208","price":"3335.01","size":"0.28","side":"buy","tradeId":"1258132691090644994"},{"ts":"1735688121473","price":"3335.05","size":"1.99","side":"buy","tradeId":"1258132658647703553"},{"ts":"1735688121462","price":"3335.05","size":"2.96","side":"buy","tradeId":"1258132658601566215"},{"ts":"1735688121462","price":"3335.03","size":"1.51","side":"buy","tradeId":"1258132658601566213"},{"ts":"1735688121462","price":"3335.02","size":"1.11","side":"buy","tradeId":"1258132658601566211"},{"ts":"1735688121462","price":"3335.01","size":"1.80","side":"buy","tradeId":"1258132658601566209"},{"ts":"1735688119033","price":"3335.33","size":"0.03","side":"buy","tradeId":"1258132648413601795"},{"ts":"1735688119033","price":"3335.01","size":"0.01","side":"buy","tradeId":"1258132648413601793"},{"ts":"1735688118711","price":"3335.00","size":"0.01","side":"sell","tradeId":"1258132647063035906"},{"ts":"1735688117925","price":"3335.01","size":"1.94","side":"buy","tradeId":"1258132643766312961"},{"ts":"1735688116721","price":"3335.00","size":"1.41","side":"sell","tradeId":"1258132638716370945"},{"ts":"1735688111261","price":"3335.01","size":"0.02","side":"buy","tradeId":"1258132615815471104"},{"ts":"1735688111166","price":"3335.00","size":"0.44","side":"sell","tradeId":"1258132615417012228"},{"ts":"1735688111166","price":"3335.00","size":"0.56","side":"sell","tradeId":"1258132615417012226"},{"ts":"1735688111079","price":"3335.00","size":"0.17","side":"sell","tradeId":"1258132615052107781"},{"ts":"1735688110896","price":"3335.31","size":"0.43","side":"sell","tradeId":"1258132614284550145"},{"ts":"1735688110805","price":"3335.59","size":"0.01","side":"sell","tradeId":"1258132613902868617"},{"ts":"1735688107742","price":"3335.90","size":"0.17","side":"buy","tradeId":"1258132601055715330"},{"ts":"1735688107259","price":"3335.90","size":"0.82","side":"buy","tradeId":"1258132599029866511"},{"ts":"1735688102273","price":"3336.24","size":"0.20","side":"buy","tradeId":"1258132578117066754"},{"ts":"1735688101285","price":"3336.65","size":"1.44","side":"sell","tradeId":"1258132573973094401"},{"ts":"1735688094202","price":"3336.73","size":"3.17","side":"sell","tradeId":"1258132544264839169"},{"ts":"1735688089140","price":"3336.74","size":"0.34","side":"buy","tradeId":"1258132523033272321"},{"ts":"1735688086832","price":"3336.90","size":"0.69","side":"buy","tradeId":"1258132513352818697"},{"ts":"1735688086832","price":"3336.29","size":"0.01","side":"buy","tradeId":"1258132513352818695"},{"ts":"1735688082985","price":"3336.29","size":"0.25","side":"buy","tradeId":"1258132497217331201"},{"ts":"1735688082458","price":"3336.29","size":"0.10","side":"buy","tradeId":"1258132495006932999"},{"ts":"1735688082458","price":"3336.29","size":"0.01","side":"buy","tradeId":"1258132495006932997"},{"ts":"1735688078011","price":"3336.29","size":"1.00","side":"buy","tradeId":"1258132476354863105"},{"ts":"1735688075006","price":"3336.23","size":"2.43","side":"sell","tradeId":"1258132463750979585"},{"ts":"1735688070070","price":"3336.99","size":"0.07","side":"buy","tradeId":"1258132443047895041"},{"ts":"1735688069290","price":"3336.98","size":"0.05","side":"sell","tradeId":"1258132439776337921"},{"ts":"1735688068941","price":"3336.98","size":"1.53","side":"sell","tradeId":"1258132438312525825"},{"ts":"1735688066402","price":"3336.98","size":"3.77","side":"sell","tradeId":"1258132427663187969"},{"ts":"1735688053411","price":"3336.37","size":"1.46","side":"sell","tradeId":"1258132373174984705"},{"ts":"1735688049148","price":"3336.65","size":"0.30","side":"buy","tradeId":"1258132355294666753"},{"ts":"1735688043706","price":"3336.64","size":"3.02","side":"sell","tradeId":"1258132332469264385"},{"ts":"1735688041675","price":"3336.65","size":"3.59","side":"buy","tradeId":"1258132323950632961"},{"ts":"1735688040465","price":"3336.67","size":"3.77","side":"buy","tradeId":"1258132318875525125"},{"ts":"1735688040465","price":"3336.66","size":"1.18","side":"buy","tradeId":"1258132318875525123"},{"ts":"1735688040465","price":"3336.65","size":"3.05","side":"buy","tradeId":"1258132318875525121"},{"ts":"1735688038827","price":"3337.43","size":"5.23","side":"sell","tradeId":"1258132312005255224"},{"ts":"1735688037972","price":"3337.43","size":"1.31","side":"buy","tradeId":"1258132308419125249"},{"ts":"1735688028527","price":"3337.60","size":"6.66","side":"buy","tradeId":"1258132268803923973"},{"ts":"1735688028527","price":"3337.59","size":"1.99","side":"buy","tradeId":"1258132268803923971"},{"ts":"1735688028527","price":"3337.58","size":"2.06","side":"buy","tradeId":"1258132268803923969"},{"ts":"1735688026881","price":"3337.57","size":"0.72","side":"sell","tradeId":"1258132261900099585"},{"ts":"1735688018769","price":"3336.86","size":"0.10","side":"buy","tradeId":"1258132227875905552"},{"ts":"1735688018769","price":"3336.86","size":"0.08","side":"buy","tradeId":"1258132227875905550"},{"ts":"1735688017445","price":"3336.86","size":"25.93","side":"buy","tradeId":"1258132222322647041"},{"ts":"1735688011458","price":"3337.27","size":"0.61","side":"buy","tradeId":"1258132197211348994"},{"ts":"1735688005827","price":"3337.27","size":"29.68","side":"buy","tradeId":"1258132173593223180"},{"ts":"1735688005437","price":"3337.27","size":"0.02","side":"buy","tradeId":"1258132171957444610"},{"ts":"1735687999763","price":"3337.82","size":"20.75","side":"buy","tradeId":"1258132148158963713"},{"ts":"1735687997084","price":"3336.63","size":"1.00","side":"sell","tradeId":"1258132136922423297"},{"ts":"1735687992078","price":"3335.91","size":"0.08","side":"buy","tradeId":"1258132115925737473"},{"ts":"1735687989663","price":"3335.66","size":"1.56","side":"buy","tradeId":"1258132105796493313"},{"ts":"1735687988830","price":"3335.93","size":"0.26","side":"buy","tradeId":"1258132102302638083"},{"ts":"1735687988697","price":"3335.93","size":"0.26","side":"buy","tradeId":"1258132101744795649"},{"ts":"1735687986609","price":"3336.26","size":"4.97","side":"buy","tradeId":"1258132092987088911"},{"ts":"1735687983147","price":"3335.92","size":"7.48","side":"sell","tradeId":"1258132078466408449"}],"ts":1735689600155}
2025-01-01T00:00:00.4581723Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ONEUSDT"},"data":[{"ts":"1735689590811","price":"0.02632","size":"2282","side":"buy","tradeId":"1258138821497778177"},{"ts":"1735689569509","price":"0.02633","size":"3204","side":"sell","tradeId":"1258138732150714369"},{"ts":"1735689561374","price":"0.02635","size":"1977","side":"buy","tradeId":"1258138698030051329"},{"ts":"1735689559328","price":"0.02633","size":"2511","side":"buy","tradeId":"1258138689448505375"},{"ts":"1735689546652","price":"0.02633","size":"1542","side":"buy","tradeId":"1258138636281507885"},{"ts":"1735689535486","price":"0.02633","size":"1042","side":"sell","tradeId":"1258138589447909377"},{"ts":"1735689526854","price":"0.02634","size":"2065","side":"sell","tradeId":"1258138553242677251"},{"ts":"1735689522782","price":"0.02633","size":"2340","side":"sell","tradeId":"1258138536163471361"},{"ts":"1735689509098","price":"0.02634","size":"1751","side":"buy","tradeId":"1258138478768615425"},{"ts":"1735689505025","price":"0.02635","size":"2688","side":"sell","tradeId":"1258138461685215233"},{"ts":"1735689494348","price":"0.02633","size":"1694","side":"buy","tradeId":"1258138416902631426"},{"ts":"1735689483185","price":"0.02633","size":"1945","side":"sell","tradeId":"1258138370081615949"},{"ts":"1735689474558","price":"0.02634","size":"1595","side":"buy","tradeId":"1258138333897355265"},{"ts":"1735689454763","price":"0.02633","size":"1249","side":"buy","tradeId":"1258138250871107585"},{"ts":"1735689441078","price":"0.02634","size":"1806","side":"buy","tradeId":"1258138193472057345"},{"ts":"1735689427387","price":"0.02634","size":"2335","side":"sell","tradeId":"1258138136047841281"},{"ts":"1735689422304","price":"0.02635","size":"2142","side":"buy","tradeId":"1258138114728194050"},{"ts":"1735689413170","price":"0.02635","size":"3066","side":"buy","tradeId":"1258138076417421353"},{"ts":"1735689399487","price":"0.02636","size":"3043","side":"buy","tradeId":"1258138019026759733"},{"ts":"1735689394910","price":"0.02636","size":"3267","side":"buy","tradeId":"1258137999829430274"},{"ts":"1735689381224","price":"0.02635","size":"2652","side":"buy","tradeId":"1258137942426185750"},{"ts":"1735689366499","price":"0.02636","size":"2969","side":"buy","tradeId":"1258137880665059329"},{"ts":"1735689360899","price":"0.02634","size":"2531","side":"buy","tradeId":"1258137857176956929"},{"ts":"1735689347716","price":"0.02634","size":"2276","side":"sell","tradeId":"1258137801883447341"},{"ts":"1735689326419","price":"0.02633","size":"1403","side":"buy","tradeId":"1258137712557355012"},{"ts":"1735689321339","price":"0.02634","size":"791","side":"sell","tradeId":"1258137691250290691"},{"ts":"1735689309169","price":"0.02634","size":"1321","side":"sell","tradeId":"1258137640205611012"},{"ts":"1735689298007","price":"0.02634","size":"1163","side":"sell","tradeId":"1258137593388789761"},{"ts":"1735689289880","price":"0.02634","size":"683","side":"buy","tradeId":"1258137559301681153"},{"ts":"1735689283788","price":"0.02634","size":"705","side":"buy","tradeId":"1258137533749981185"},{"ts":"1735689277706","price":"0.02634","size":"694","side":"buy","tradeId":"1258137508240224262"},{"ts":"1735689267033","price":"0.02633","size":"865","side":"buy","tradeId":"1258137463474417714"},{"ts":"1735689261440","price":"0.02635","size":"1891","side":"buy","tradeId":"1258137440015675393"},{"ts":"1735689250282","price":"0.02635","size":"2051","side":"sell","tradeId":"1258137393215631362"},{"ts":"1735689247130","price":"0.02636","size":"3747","side":"buy","tradeId":"1258137379995185209"},{"ts":"1735689232527","price":"0.02634","size":"4513","side":"sell","tradeId":"1258137318745763864"},{"ts":"1735689219341","price":"0.02634","size":"3631","side":"buy","tradeId":"1258137263439671297"},{"ts":"1735689201080","price":"0.02636","size":"1933","side":"buy","tradeId":"1258137186847485953"},{"ts":"1735689189408","price":"0.02635","size":"2454","side":"buy","tradeId":"1258137137891569665"},{"ts":"1735689180268","price":"0.02635","size":"2374","side":"sell","tradeId":"1258137099555631107"},{"ts":"1735689176706","price":"0.02635","size":"1089","side":"sell","tradeId":"1258137084615520258"},{"ts":"1735689166570","price":"0.02636","size":"1008","side":"sell","tradeId":"1258137042102054962"},{"ts":"1735689152341","price":"0.02635","size":"991","side":"sell","tradeId":"1258136982421303297"},{"ts":"1735689132565","price":"0.02637","size":"1414","side":"buy","tradeId":"1258136899474747394"},{"ts":"1735689107717","price":"0.02639","size":"3034","side":"buy","tradeId":"1258136795254681708"},{"ts":"1735689102634","price":"0.02638","size":"2366","side":"buy","tradeId":"1258136773935034370"},{"ts":"1735689088946","price":"0.02639","size":"2795","side":"buy","tradeId":"1258136716523401217"},{"ts":"1735689084868","price":"0.02638","size":"1446","side":"buy","tradeId":"1258136699419029504"},{"ts":"1735689069136","price":"0.02638","size":"809","side":"sell","tradeId":"1258136633434239042"},{"ts":"1735689055455","price":"0.02638","size":"1709","side":"buy","tradeId":"1258136576051965953"},{"ts":"1735689050874","price":"0.02638","size":"1950","side":"sell","tradeId":"1258136556837859330"},{"ts":"1735689047313","price":"0.02637","size":"994","side":"sell","tradeId":"1258136541901942836"},{"ts":"1735689037673","price":"0.02638","size":"2095","side":"buy","tradeId":"1258136501468852226"},{"ts":"1735689021432","price":"0.02638","size":"2390","side":"buy","tradeId":"1258136433349160963"},{"ts":"1735689015841","price":"0.02637","size":"3137","side":"buy","tradeId":"1258136409898807319"},{"ts":"1735689002151","price":"0.02638","size":"2591","side":"buy","tradeId":"1258136352478785538"},{"ts":"1735688993518","price":"0.02637","size":"1971","side":"sell","tradeId":"1258136316269359106"},{"ts":"1735688980839","price":"0.02637","size":"2868","side":"sell","tradeId":"1258136263089778689"},{"ts":"1735688961065","price":"0.02637","size":"2529","side":"buy","tradeId":"1258136180151611416"},{"ts":"1735688943797","price":"0.02638","size":"1533","side":"sell","tradeId":"1258136107724369921"},{"ts":"1735688934150","price":"0.02638","size":"1546","side":"buy","tradeId":"1258136067261919236"},{"ts":"1735688928063","price":"0.02637","size":"1392","side":"sell","tradeId":"1258136041731190842"},{"ts":"1735688911319","price":"0.02636","size":"2977","side":"buy","tradeId":"1258135971501764635"},{"ts":"1735688908252","price":"0.02637","size":"2726","side":"buy","tradeId":"1258135958637834242"},{"ts":"1735688901143","price":"0.02637","size":"2181","side":"buy","tradeId":"1258135928820527108"},{"ts":"1735688891499","price":"0.02636","size":"3569","side":"buy","tradeId":"1258135888370659329"},{"ts":"1735688881353","price":"0.02637","size":"4556","side":"sell","tradeId":"1258135845815250945"},{"ts":"1735688868683","price":"0.02636","size":"2136","side":"sell","tradeId":"1258135792673419268"},{"ts":"1735688860573","price":"0.02634","size":"2047","side":"sell","tradeId":"1258135758657613825"},{"ts":"1735688852453","price":"0.02635","size":"4721","side":"sell","tradeId":"1258135724599865345"},{"ts":"1735688841294","price":"0.02634","size":"2455","side":"buy","tradeId":"1258135677795627010"},{"ts":"1735688836719","price":"0.02636","size":"1744","side":"buy","tradeId":"1258135658606686238"},{"ts":"1735688825564","price":"0.02635","size":"2182","side":"sell","tradeId":"1258135611819225089"},{"ts":"1735688793090","price":"0.02637","size":"2438","side":"buy","tradeId":"1258135475613396994"},{"ts":"1735688786485","price":"0.02635","size":"1983","side":"sell","tradeId":"1258135447910019073"},{"ts":"1735688781405","price":"0.02636","size":"2395","side":"sell","tradeId":"1258135426602954835"},{"ts":"1735688778846","price":"0.02636","size":"1518","side":"sell","tradeId":"1258135415869730820"},{"ts":"1735688765662","price":"0.02635","size":"2405","side":"buy","tradeId":"1258135360572026979"},{"ts":"1735688755520","price":"0.02636","size":"2440","side":"sell","tradeId":"1258135318033395739"},{"ts":"1735688735740","price":"0.02635","size":"1732","side":"buy","tradeId":"1258135235070062594"},{"ts":"1735688730151","price":"0.02631","size":"1140","side":"buy","tradeId":"1258135211628097538"},{"ts":"1735688719473","price":"0.02632","size":"843","side":"buy","tradeId":"1258135166841319471"},{"ts":"1735688696624","price":"0.02632","size":"1170","side":"buy","tradeId":"1258135071005667329"},{"ts":"1735688675826","price":"0.02632","size":"1631","side":"buy","tradeId":"1258134983772532737"},{"ts":"1735688672260","price":"0.02632","size":"1048","side":"buy","tradeId":"1258134968815644676"},{"ts":"1735688664646","price":"0.02632","size":"741","side":"sell","tradeId":"1258134936880214017"},{"ts":"1735688637746","price":"0.02631","size":"1002","side":"sell","tradeId":"1258134824053436418"},{"ts":"1735688626076","price":"0.02630","size":"1680","side":"sell","tradeId":"1258134775105908782"},{"ts":"1735688615422","price":"0.02632","size":"1847","side":"sell","tradeId":"1258134730419793921"},{"ts":"1735688601209","price":"0.02634","size":"1101","side":"buy","tradeId":"1258134670806151170"},{"ts":"1735688588530","price":"0.02632","size":"1850","side":"buy","tradeId":"1258134617626570753"},{"ts":"1735688578382","price":"0.02629","size":"2246","side":"sell","tradeId":"1258134575062773766"},{"ts":"1735688517431","price":"0.02630","size":"2555","side":"sell","tradeId":"1258134319415750657"},{"ts":"1735688513359","price":"0.02630","size":"1366","side":"buy","tradeId":"1258134302336544770"},{"ts":"1735688473778","price":"0.02630","size":"1833","side":"sell","tradeId":"1258134136321798145"},{"ts":"1735688465153","price":"0.02629","size":"2411","side":"sell","tradeId":"1258134100145926145"},{"ts":"1735688439850","price":"0.02629","size":"2","side":"sell","tradeId":"1258133994017452035"},{"ts":"1735688420996","price":"0.02630","size":"2856","side":"buy","tradeId":"1258133914938044417"},{"ts":"1735688398610","price":"0.02629","size":"2","side":"buy","tradeId":"1258133821044355074"},{"ts":"1735688376758","price":"0.02629","size":"2","side":"buy","tradeId":"1258133729390424065"},{"ts":"1735688352407","price":"0.02628","size":"2563","side":"buy","tradeId":"1258133627254927409"},{"ts":"1735688343268","price":"0.02628","size":"3301","side":"buy","tradeId":"1258133588923183109"},{"ts":"1735688318648","price":"0.02627","size":"2","side":"buy","tradeId":"1258133485659418664"},{"ts":"1735688311316","price":"0.02627","size":"3078","side":"buy","tradeId":"1258133454906781697"},{"ts":"1735688291543","price":"0.02627","size":"1939","side":"sell","tradeId":"1258133371972808706"},{"ts":"1735688276516","price":"0.02626","size":"2","side":"buy","tradeId":"1258133308945002497"},{"ts":"1735688270642","price":"0.02626","size":"2","side":"buy","tradeId":"1258133284307660801"},{"ts":"1735688250377","price":"0.02624","size":"2231","side":"sell","tradeId":"1258133199310090244"},{"ts":"1735688226192","price":"0.02628","size":"2","side":"buy","tradeId":"1258133097870848001"},{"ts":"1735688205219","price":"0.02628","size":"1164","side":"sell","tradeId":"1258133009903710212"},{"ts":"1735688194254","price":"0.02628","size":"2","side":"sell","tradeId":"1258132963913166852"},{"ts":"1735688194254","price":"0.02629","size":"2","side":"sell","tradeId":"1258132963913166850"},{"ts":"1735688170205","price":"0.02630","size":"1027","side":"buy","tradeId":"1258132863044349995"},{"ts":"1735688157530","price":"0.02630","size":"1204","side":"sell","tradeId":"1258132809881546753"},{"ts":"1735688141795","price":"0.02628","size":"929","side":"sell","tradeId":"1258132743884173315"},{"ts":"1735688134676","price":"0.02628","size":"1429","side":"sell","tradeId":"1258132714024923137"},{"ts":"1735688121499","price":"0.02630","size":"2552","side":"buy","tradeId":"1258132658756579330"},{"ts":"1735688097095","price":"0.02630","size":"1874","side":"buy","tradeId":"1258132556398784513"},{"ts":"1735688084919","price":"0.02630","size":"1465","side":"sell","tradeId":"1258132505328939009"},{"ts":"1735688080844","price":"0.02631","size":"2922","side":"buy","tradeId":"1258132488237150209"},{"ts":"1735688077278","price":"0.02630","size":"1482","side":"sell","tradeId":"1258132473280262271"},{"ts":"1735688073207","price":"0.02631","size":"2632","side":"buy","tradeId":"1258132456205250561"},{"ts":"1735688051400","price":"0.02630","size":"1083","side":"sell","tradeId":"1258132364740063236"},{"ts":"1735688030094","price":"0.02630","size":"2406","side":"sell","tradeId":"1258132275376222256"},{"ts":"1735688023997","price":"0.02630","size":"1634","side":"sell","tradeId":"1258132249803550721"},{"ts":"1735688016880","price":"0.02631","size":"1598","side":"sell","tradeId":"1258132219952689180"},{"ts":"1735688000110","price":"0.02631","size":"272","side":"sell","tradeId":"1258132149614211078"},{"ts":"1735687986931","price":"0.02629","size":"482","side":"buy","tradeId":"1258132094337478658"},{"ts":"1735687969671","price":"0.02629","size":"375","side":"buy","tradeId":"1258132021943791617"},{"ts":"1735687959003","price":"0.02631","size":"747","side":"buy","tradeId":"1258131977198956545"},{"ts":"1735687954424","price":"0.02630","size":"275","side":"buy","tradeId":"1258131957993238532"},{"ts":"1735687930579","price":"0.02633","size":"816","side":"buy","tradeId":"1258131857980059649"},{"ts":"1735687923471","price":"0.02631","size":"915","side":"buy","tradeId":"1258131828166946818"},{"ts":"1735687910288","price":"0.02633","size":"967","side":"sell","tradeId":"1258131772873437216"},{"ts":"1735687904703","price":"0.02636","size":"998","side":"sell","tradeId":"1258131749448249346"},{"ts":"1735687896575","price":"0.02636","size":"1250","side":"buy","tradeId":"1258131715356946433"},{"ts":"1735687889897","price":"0.02635","size":"4869","side":"buy","tradeId":"1258131687347384323"},{"ts":"1735687881348","price":"0.02635","size":"4173","side":"sell","tradeId":"1258131651490279426"},{"ts":"1735687852431","price":"0.02641","size":"2705","side":"buy","tradeId":"1258131530203590657"},{"ts":"1735687842294","price":"0.02642","size":"2086","side":"sell","tradeId":"1258131487685931078"},{"ts":"1735687831136","price":"0.02642","size":"2554","side":"sell","tradeId":"1258131440885886977"},{"ts":"1735687808324","price":"0.02643","size":"637","side":"buy","tradeId":"1258131345205424129"},{"ts":"1735687803744","price":"0.02639","size":"507","side":"sell","tradeId":"1258131325995511833"},{"ts":"1735687783334","price":"0.02638","size":"849","side":"sell","tradeId":"1258131240389767169"},{"ts":"1735687764559","price":"0.02637","size":"752","side":"buy","tradeId":"1258131161641709569"},{"ts":"1735687744258","price":"0.02637","size":"2225","side":"sell","tradeId":"1258131076493144065"},{"ts":"1735687737664","price":"0.02637","size":"1978","side":"sell","tradeId":"1258131048835903491"},{"ts":"1735687701122","price":"0.02638","size":"603","side":"sell","tradeId":"1258130895567646721"},{"ts":"1735687692484","price":"0.02640","size":"1320","side":"buy","tradeId":"1258130859337248769"},{"ts":"1735687680314","price":"0.02638","size":"1506","side":"sell","tradeId":"1258130808292569090"},{"ts":"1735687669661","price":"0.02635","size":"1494","side":"sell","tradeId":"1258130763610648580"},{"ts":"1735687656447","price":"0.02635","size":"1094","side":"buy","tradeId":"1258130708187115524"},{"ts":"1735687650858","price":"0.02635","size":"1312","side":"sell","tradeId":"1258130684745150465"},{"ts":"1735687645777","price":"0.02637","size":"814","side":"sell","tradeId":"1258130663433891841"},{"ts":"1735687641204","price":"0.02637","size":"2380","side":"sell","tradeId":"1258130644253339691"},{"ts":"1735687629038","price":"0.02635","size":"2736","side":"sell","tradeId":"1258130593225437185"},{"ts":"1735687610779","price":"0.02635","size":"1834","side":"sell","tradeId":"1258130516641640451"},{"ts":"1735687606645","price":"0.02633","size":"380","side":"buy","tradeId":"1258130499302387749"},{"ts":"1735687595548","price":"0.02632","size":"2220","side":"sell","tradeId":"1258130452758196227"},{"ts":"1735687589954","price":"0.02633","size":"1339","side":"buy","tradeId":"1258130429295259651"},{"ts":"1735687581323","price":"0.02631","size":"1111","side":"buy","tradeId":"1258130393094221828"},{"ts":"1735687572192","price":"0.02630","size":"452","side":"sell","tradeId":"1258130354796032110"},{"ts":"1735687546485","price":"0.02630","size":"801","side":"sell","tradeId":"1258130246973059074"},{"ts":"1735687521429","price":"0.02631","size":"2168","side":"buy","tradeId":"1258130141880578049"},{"ts":"1735687509775","price":"0.02629","size":"1361","side":"sell","tradeId":"1258130093000159233"},{"ts":"1735687492016","price":"0.02629","size":"2264","side":"buy","tradeId":"1258130018513514497"},{"ts":"1735687456337","price":"0.02627","size":"2","side":"buy","tradeId":"1258129868864942082"},{"ts":"1735687447370","price":"0.02626","size":"1942","side":"buy","tradeId":"1258129831254618239"},{"ts":"1735687433402","price":"0.02626","size":"2","side":"buy","tradeId":"1258129772668579843"},{"ts":"1735687426487","price":"0.02626","size":"2","side":"buy","tradeId":"1258129743664967681"},{"ts":"1735687411626","price":"0.02626","size":"2","side":"buy","tradeId":"1258129681333415987"},{"ts":"1735687407380","price":"0.02626","size":"2","side":"buy","tradeId":"1258129663524401153"},{"ts":"1735687392568","price":"0.02626","size":"636","side":"sell","tradeId":"1258129601398370307"},{"ts":"1735687379887","price":"0.02623","size":"426","side":"sell","tradeId":"1258129548210401282"},{"ts":"1735687368724","price":"0.02626","size":"381","side":"buy","tradeId":"1258129501389385729"},{"ts":"1735687364968","price":"0.02626","size":"2","side":"buy","tradeId":"1258129485635579905"},{"ts":"1735687363210","price":"0.02626","size":"2","side":"sell","tradeId":"1258129478261993501"},{"ts":"1735687363210","price":"0.02627","size":"2","side":"sell","tradeId":"1258129478261993499"},{"ts":"1735687330689","price":"0.02627","size":"1883","side":"buy","tradeId":"1258129341859033097"},{"ts":"1735687293670","price":"0.02632","size":"1603","side":"buy","tradeId":"1258129186590093314"},{"ts":"1735687289599","price":"0.02632","size":"1972","side":"buy","tradeId":"1258129169515081729"},{"ts":"1735687285526","price":"0.02632","size":"1538","side":"sell","tradeId":"1258129152431681537"},{"ts":"1735687281454","price":"0.02631","size":"3006","side":"buy","tradeId":"1258129135352475710"},{"ts":"1735687273309","price":"0.02627","size":"1778","side":"sell","tradeId":"1258129101189869614"},{"ts":"1735687273309","price":"0.02629","size":"2","side":"sell","tradeId":"1258129101189869612"},{"ts":"1735687242889","price":"0.02631","size":"2480","side":"buy","tradeId":"1258128973599141913"},{"ts":"1735687234770","price":"0.02629","size":"2158","side":"sell","tradeId":"1258128939545587757"},{"ts":"1735687229695","price":"0.02629","size":"1221","side":"buy","tradeId":"1258128918259494989"},{"ts":"1735687221063","price":"0.02631","size":"1339","side":"buy","tradeId":"1258128882054262787"},{"ts":"1735687200766","price":"0.02631","size":"2201","side":"sell","tradeId":"1258128796922474497"},{"ts":"1735687197706","price":"0.02631","size":"1343","side":"sell","tradeId":"1258128784087904258"},{"ts":"1735687190086","price":"0.02634","size":"1564","side":"buy","tradeId":"1258128752127307777"},{"ts":"1735687182462","price":"0.02634","size":"808","side":"buy","tradeId":"1258128720149934087"},{"ts":"1735687170773","price":"0.02634","size":"984","side":"buy","tradeId":"1258128671122714625"},{"ts":"1735687167209","price":"0.02634","size":"898","side":"sell","tradeId":"1258128656174215169"},{"ts":"1735687161116","price":"0.02634","size":"1635","side":"sell","tradeId":"1258128630618320896"},{"ts":"1735687150465","price":"0.02632","size":"1986","side":"buy","tradeId":"1258128585944788993"},{"ts":"1735687138808","price":"0.02633","size":"1097","side":"sell","tradeId":"1258128537051787265"},{"ts":"1735687131196","price":"0.02633","size":"1371","side":"buy","tradeId":"1258128505124745218"},{"ts":"1735687124592","price":"0.02632","size":"1776","side":"buy","tradeId":"1258128477425561602"},{"ts":"1735687114442","price":"0.02632","size":"2027","side":"buy","tradeId":"1258128434853376001"},{"ts":"1735687084002","price":"0.02630","size":"466","side":"sell","tradeId":"1258128307178762241"},{"ts":"1735687073851","price":"0.02631","size":"823","side":"buy","tradeId":"1258128264602382337"},{"ts":"1735687053049","price":"0.02634","size":"783","side":"buy","tradeId":"1258128177352470531"},{"ts":"1735686969348","price":"0.02630","size":"2852","side":"sell","tradeId":"1258127826285031427"},{"ts":"1735686928264","price":"0.02631","size":"2524","side":"buy","tradeId":"1258127653966245890"},{"ts":"1735686921160","price":"0.02629","size":"1615","side":"sell","tradeId":"1258127624169910273"},{"ts":"1735686917600","price":"0.02630","size":"1781","side":"sell","tradeId":"1258127609238188076"},{"ts":"1735686905926","price":"0.02630","size":"1965","side":"sell","tradeId":"1258127560273883179"},{"ts":"1735686892734","price":"0.02631","size":"2526","side":"buy","tradeId":"1258127504942624772"},{"ts":"1735686883598","price":"0.02634","size":"3150","side":"buy","tradeId":"1258127466623463438"},{"ts":"1735686861300","price":"0.02632","size":"506","side":"sell","tradeId":"1258127373098872833"},{"ts":"1735686849136","price":"0.02631","size":"686","side":"sell","tradeId":"1258127322079359041"},{"ts":"1735686835451","price":"0.02630","size":"576","side":"sell","tradeId":"1258127264680308737"},{"ts":"1735686818202","price":"0.02630","size":"530","side":"buy","tradeId":"1258127192332759041"},{"ts":"1735686807550","price":"0.02630","size":"502","side":"sell","tradeId":"1258127147655032833"},{"ts":"1735686804493","price":"0.02630","size":"409","side":"sell","tradeId":"1258127134833045507"},{"ts":"1735686741005","price":"0.02630","size":"1190","side":"sell","tradeId":"1258126868545073153"},{"ts":"1735686716122","price":"0.02629","size":"1711","side":"buy","tradeId":"1258126764178206723"},{"ts":"1735686705954","price":"0.02630","size":"2110","side":"buy","tradeId":"1258126721530523654"},{"ts":"1735686694301","price":"0.02632","size":"3071","side":"sell","tradeId":"1258126672654299158"},{"ts":"1735686681118","price":"0.02630","size":"1080","side":"buy","tradeId":"1258126617360789546"},{"ts":"1735686657580","price":"0.02627","size":"2","side":"buy","tradeId":"1258126518635261953"},{"ts":"1735686636461","price":"0.02626","size":"536","side":"sell","tradeId":"1258126430055755828"},{"ts":"1735686633885","price":"0.02626","size":"3","side":"buy","tradeId":"1258126419251228673"},{"ts":"1735686622317","price":"0.02627","size":"3","side":"sell","tradeId":"1258126370731520003"},{"ts":"1735686604483","price":"0.02626","size":"2345","side":"buy","tradeId":"1258126295930302496"},{"ts":"1735686596863","price":"0.02625","size":"1566","side":"buy","tradeId":"1258126263969705985"},{"ts":"1735686594438","price":"0.02626","size":"3","side":"buy","tradeId":"1258126253798518797"},{"ts":"1735686584165","price":"0.02624","size":"1093","side":"buy","tradeId":"1258126210710433835"},{"ts":"1735686576561","price":"0.02625","size":"2083","side":"sell","tradeId":"1258126178816946178"},{"ts":"1735686571990","price":"0.02623","size":"1879","side":"buy","tradeId":"1258126159644782596"},{"ts":"1735686566409","price":"0.02619","size":"2439","side":"sell","tradeId":"1258126136236371984"},{"ts":"1735686561327","price":"0.02620","size":"562","side":"sell","tradeId":"1258126114920919136"},{"ts":"1735686553182","price":"0.02619","size":"475","side":"buy","tradeId":"1258126080758312962"},{"ts":"1735686551014","price":"0.02621","size":"3","side":"buy","tradeId":"1258126071665061893"},{"ts":"1735686548208","price":"0.02621","size":"3","side":"buy","tradeId":"1258126059895844932"},{"ts":"1735686528662","price":"0.02621","size":"3","side":"buy","tradeId":"1258125977913978915"},{"ts":"1735686525173","price":"0.02621","size":"3","side":"buy","tradeId":"1258125963280052226"},{"ts":"1735686507048","price":"0.02621","size":"3","side":"buy","tradeId":"1258125887258292225"},{"ts":"1735686505212","price":"0.02621","size":"3","side":"sell","tradeId":"1258125879557550081"},{"ts":"1735686504186","price":"0.02622","size":"3","side":"buy","tradeId":"1258125875254194177"},{"ts":"1735686499442","price":"0.02622","size":"2546","side":"sell","tradeId":"1258125855356416004"},{"ts":"1735686499442","price":"0.02622","size":"3","side":"sell","tradeId":"1258125855356416002"},{"ts":"1735686485344","price":"0.02623","size":"3","side":"buy","tradeId":"1258125796225118271"},{"ts":"1735686483141","price":"0.02623","size":"3","side":"buy","tradeId":"1258125786985066499"},{"ts":"1735686461874","price":"0.02623","size":"1846","side":"sell","tradeId":"1258125697784803378"},{"ts":"1735686457800","price":"0.02623","size":"1813","side":"sell","tradeId":"1258125680697208862"},{"ts":"1735686453730","price":"0.02622","size":"789","side":"buy","tradeId":"1258125663626391554"},{"ts":"1735686442735","price":"0.02622","size":"3","side":"buy","tradeId":"1258125617510019073"},{"ts":"1735686440464","price":"0.02622","size":"192","side":"buy","tradeId":"1258125607984754688"},{"ts":"1735686425083","price":"0.02617","size":"5000","side":"buy","tradeId":"1258125543472164872"},{"ts":"1735686425080","price":"0.02617","size":"14500","side":"buy","tradeId":"1258125543459582002"},{"ts":"1735686424331","price":"0.02616","size":"2348","side":"sell","tradeId":"1258125540318048257"},{"ts":"1735686420024","price":"0.02618","size":"3","side":"buy","tradeId":"1258125522253180929"},{"ts":"1735686419221","price":"0.02618","size":"3","side":"buy","tradeId":"1258125518885154817"},{"ts":"1735686414198","price":"0.02620","size":"2828","side":"buy","tradeId":"1258125497817165832"},{"ts":"1735686409618","price":"0.02619","size":"2315","side":"sell","tradeId":"1258125478607253523"},{"ts":"1735686399963","price":"0.02617","size":"1587","side":"buy","tradeId":"1258125438111248385"},{"ts":"1735686398831","price":"0.02616","size":"14606","side":"sell","tradeId":"1258125433363296323"},{"ts":"1735686398831","price":"0.02617","size":"19506","side":"sell","tradeId":"1258125433363296321"},{"ts":"1735686398831","price":"0.02619","size":"3","side":"sell","tradeId":"1258125433363296318"},{"ts":"1735686396926","price":"0.02620","size":"3","side":"buy","tradeId":"1258125425373147137"},{"ts":"1735686393465","price":"0.02620","size":"3","side":"sell","tradeId":"1258125410856660997"},{"ts":"1735686393465","price":"0.02621","size":"3","side":"sell","tradeId":"1258125410856660995"},{"ts":"1735686391122","price":"0.02622","size":"3","side":"buy","tradeId":"1258125401029406722"},{"ts":"1735686375744","price":"0.02622","size":"3","side":"buy","tradeId":"1258125336529399810"},{"ts":"1735686369498","price":"0.02622","size":"3","side":"buy","tradeId":"1258125310331777025"},{"ts":"1735686360648","price":"0.02622","size":"3","side":"sell","tradeId":"1258125273212186652"},{"ts":"1735686360648","price":"0.02623","size":"3","side":"sell","tradeId":"1258125273212186635"},{"ts":"1735686352300","price":"0.02624","size":"1386","side":"buy","tradeId":"1258125238198136852"},{"ts":"1735686338105","price":"0.02623","size":"1152","side":"buy","tradeId":"1258125178659991619"},{"ts":"1735686321383","price":"0.02620","size":"2356","side":"sell","tradeId":"1258125108522840065"},{"ts":"1735686310785","price":"0.02620","size":"3","side":"buy","tradeId":"1258125064071606272"},{"ts":"1735686302609","price":"0.02619","size":"1661","side":"buy","tradeId":"1258125029778976772"},{"ts":"1735686293485","price":"0.02621","size":"2753","side":"buy","tradeId":"1258124991510147075"},{"ts":"1735686286905","price":"0.02623","size":"3","side":"buy","tradeId":"1258124963911626758"},{"ts":"1735686284857","price":"0.02622","size":"2239","side":"sell","tradeId":"1258124955321692186"},{"ts":"1735686283681","price":"0.02624","size":"3","side":"buy","tradeId":"1258124950389190662"},{"ts":"1735686277243","price":"0.02622","size":"2989","side":"sell","tradeId":"1258124923386261506"},{"ts":"1735686273024","price":"0.02629","size":"3","side":"sell","tradeId":"1258124905690492933"},{"ts":"1735686261002","price":"0.02628","size":"358","side":"sell","tradeId":"1258124855266570243"},{"ts":"1735686250873","price":"0.02631","size":"474","side":"buy","tradeId":"1258124812782465025"},{"ts":"1735686233131","price":"0.02631","size":"346","side":"sell","tradeId":"1258124738367123458"},{"ts":"1735686229062","price":"0.02635","size":"460","side":"buy","tradeId":"1258124721300500481"},{"ts":"1735686220440","price":"0.02634","size":"406","side":"sell","tradeId":"1258124685137211394"},{"ts":"1735686210806","price":"0.02636","size":"317","side":"buy","tradeId":"1258124644729286658"},{"ts":"1735686201158","price":"0.02634","size":"4877","side":"sell","tradeId":"1258124604262641666"},{"ts":"1735686189504","price":"0.02631","size":"4735","side":"buy","tradeId":"1258124555382222903"},{"ts":"1735686166196","price":"0.02633","size":"1734","side":"buy","tradeId":"1258124457621385217"},{"ts":"1735686153023","price":"0.02631","size":"3442","side":"sell","tradeId":"1258124402369818625"},{"ts":"1735686068845","price":"0.02625","size":"4","side":"buy","tradeId":"1258124049301696541"},{"ts":"1735686065632","price":"0.02625","size":"4","side":"sell","tradeId":"1258124035825397771"},{"ts":"1735686065632","price":"0.02625","size":"4","side":"sell","tradeId":"1258124035825397769"},{"ts":"1735686062442","price":"0.02626","size":"4","side":"buy","tradeId":"1258124022445568001"},{"ts":"1735686047894","price":"0.02626","size":"4","side":"buy","tradeId":"1258123961426833409"},{"ts":"1735686045932","price":"0.02626","size":"4","side":"buy","tradeId":"1258123953197608961"},{"ts":"1735686035360","price":"0.02626","size":"1637","side":"sell","tradeId":"1258123908855427131"},{"ts":"1735686024725","price":"0.02626","size":"1635","side":"sell","tradeId":"1258123864249004035"},{"ts":"1735686001469","price":"0.02625","size":"4","side":"buy","tradeId":"1258123766706270209"},{"ts":"1735685997022","price":"0.02625","size":"4","side":"buy","tradeId":"1258123748054200393"},{"ts":"1735685974499","price":"0.02625","size":"856","side":"sell","tradeId":"1258123653585891333"},{"ts":"1735685941531","price":"0.02623","size":"722","side":"sell","tradeId":"1258123515308077057"},{"ts":"1735685933124","price":"0.02623","size":"4","side":"buy","tradeId":"1258123480046563330"},{"ts":"1735685929999","price":"0.02623","size":"4","side":"buy","tradeId":"1258123466939363328"},{"ts":"1735685916167","price":"0.02624","size":"958","side":"sell","tradeId":"1258123408923750402"},{"ts":"1735685908554","price":"0.02623","size":"715","side":"sell","tradeId":"1258123376992514079"},{"ts":"1735685901450","price":"0.02622","size":"1235","side":"sell","tradeId":"1258123347196178433"},{"ts":"1735685896367","price":"0.02624","size":"2784","side":"buy","tradeId":"1258123325876531205"},{"ts":"1735685887239","price":"0.02622","size":"1667","side":"buy","tradeId":"1258123287590924290"},{"ts":"1735685874061","price":"0.02619","size":"1878","side":"sell","tradeId":"1258123232318386268"},{"ts":"1735685866457","price":"0.02620","size":"1554","side":"buy","tradeId":"1258123200424898561"},{"ts":"1735685866138","price":"0.02619","size":"4","side":"buy","tradeId":"1258123199086915585"},{"ts":"1735685840376","price":"0.02618","size":"4","side":"buy","tradeId":"1258123091033255940"},{"ts":"1735685836176","price":"0.02618","size":"4","side":"sell","tradeId":"1258123073417179158"},{"ts":"1735685834925","price":"0.02619","size":"4","side":"buy","tradeId":"1258123068170104878"},{"ts":"1735685817636","price":"0.02620","size":"4","side":"sell","tradeId":"1258122995654783008"},{"ts":"1735685816559","price":"0.02621","size":"4","side":"buy","tradeId":"1258122991137517568"},{"ts":"1735685812141","price":"0.02621","size":"4","side":"buy","tradeId":"1258122972607082499"},{"ts":"1735685797966","price":"0.02621","size":"1002","side":"buy","tradeId":"1258122913152823297"},{"ts":"1735685793338","price":"0.02622","size":"4","side":"buy","tradeId":"1258122893741584406"},{"ts":"1735685769863","price":"0.02620","size":"4","side":"buy","tradeId":"1258122795280297987"},{"ts":"1735685768066","price":"0.02619","size":"506","side":"buy","tradeId":"1258122787743133697"},{"ts":"1735685752339","price":"0.02618","size":"350","side":"sell","tradeId":"1258122721779314694"},{"ts":"1735685748268","price":"0.02619","size":"594","side":"buy","tradeId":"1258122704704303105"},{"ts":"1735685746885","price":"0.02619","size":"4","side":"buy","tradeId":"1258122698903580673"},{"ts":"1735685739141","price":"0.02617","size":"752","side":"sell","tradeId":"1258122666422890497"},{"ts":"1735685724945","price":"0.02619","size":"294","side":"buy","tradeId":"1258122606880550953"},{"ts":"1735685721984","price":"0.02620","size":"5","side":"sell","tradeId":"1258122594461216817"},{"ts":"1735685720513","price":"0.02621","size":"4","side":"buy","tradeId":"1258122588291395633"},{"ts":"1735685713955","price":"0.02621","size":"4","side":"buy","tradeId":"1258122560785150002"},{"ts":"1735685712909","price":"0.02621","size":"5","side":"sell","tradeId":"1258122556397908024"},{"ts":"1735685699366","price":"0.02622","size":"10028","side":"buy","tradeId":"1258122499594448899"},{"ts":"1735685699366","price":"0.02622","size":"9972","side":"buy","tradeId":"1258122499594448897"},{"ts":"1735685698150","price":"0.02622","size":"4","side":"buy","tradeId":"1258122494494175330"},{"ts":"1735685694457","price":"0.02622","size":"4","side":"buy","tradeId":"1258122479004610608"},{"ts":"1735685673881","price":"0.02622","size":"5","side":"buy","tradeId":"1258122392702611458"},{"ts":"1735685667446","price":"0.02622","size":"5","side":"buy","tradeId":"1258122365712265246"},{"ts":"1735685651377","price":"0.02622","size":"5","side":"buy","tradeId":"1258122298313994284"},{"ts":"1735685645868","price":"0.02621","size":"1083","side":"sell","tradeId":"1258122275207573505"},{"ts":"1735685629198","price":"0.02622","size":"5","side":"buy","tradeId":"1258122205288525836"},{"ts":"1735685628625","price":"0.02621","size":"478","side":"buy","tradeId":"1258122202885189635"},{"ts":"1735685617354","price":"0.02621","size":"22867","side":"buy","tradeId":"1258122155611189249"},{"ts":"1735685616473","price":"0.02621","size":"539","side":"buy","tradeId":"1258122151916007573"},{"ts":"1735685610881","price":"0.02619","size":"457","side":"sell","tradeId":"1258122128461459459"},{"ts":"1735685603154","price":"0.02621","size":"5","side":"buy","tradeId":"1258122096052072449"},{"ts":"1735685601242","price":"0.02619","size":"1916","side":"sell","tradeId":"1258122088032563202"},{"ts":"1735685599252","price":"0.02621","size":"5","side":"buy","tradeId":"1258122079685898241"},{"ts":"1735685593363","price":"0.02623","size":"5","side":"sell","tradeId":"1258122054985642016"},{"ts":"1735685580912","price":"0.02624","size":"5","side":"buy","tradeId":"1258122002762362882"},{"ts":"1735685569782","price":"0.02622","size":"1136","side":"sell","tradeId":"1258121956079759361"},{"ts":"1735685564725","price":"0.02626","size":"5","side":"sell","tradeId":"1258121934869164069"},{"ts":"1735685550008","price":"0.02626","size":"1165","side":"sell","tradeId":"1258121873141592065"},{"ts":"1735685541385","price":"0.02629","size":"834","side":"buy","tradeId":"1258121836974108700"},{"ts":"1735685514514","price":"0.02631","size":"627","side":"sell","tradeId":"1258121724268965889"},{"ts":"1735685509441","price":"0.02632","size":"898","side":"sell","tradeId":"1258121702991261726"},{"ts":"1735685495758","price":"0.02631","size":"633","side":"buy","tradeId":"1258121645600600065"},{"ts":"1735685481404","price":"0.02633","size":"4386","side":"sell","tradeId":"1258121585395560449"},{"ts":"1735685481343","price":"0.02633","size":"10000","side":"sell","tradeId":"1258121585139707907"},{"ts":"1735685465287","price":"0.02634","size":"2194","side":"sell","tradeId":"1258121517795962881"},{"ts":"1735685453099","price":"0.02634","size":"1541","side":"buy","tradeId":"1258121466675785729"},{"ts":"1735685432303","price":"0.02634","size":"1937","side":"buy","tradeId":"1258121379451039746"},{"ts":"1735685428736","price":"0.02634","size":"2255","side":"buy","tradeId":"1258121364489957406"},{"ts":"1735685409985","price":"0.02634","size":"2015","side":"buy","tradeId":"1258121285842563103"},{"ts":"1735685403361","price":"0.02634","size":"1631","side":"sell","tradeId":"1258121258059493383"},{"ts":"1735685399794","price":"0.02634","size":"1803","side":"sell","tradeId":"1258121243098411049"},{"ts":"1735685391682","price":"0.02634","size":"1865","side":"sell","tradeId":"1258121209074216961"},{"ts":"1735685341459","price":"0.02633","size":"1442","side":"sell","tradeId":"1258120998423687242"},{"ts":"1735685315592","price":"0.02632","size":"2252","side":"buy","tradeId":"1258120889929625628"},{"ts":"1735685308996","price":"0.02633","size":"1576","side":"buy","tradeId":"1258120862263996434"},{"ts":"1735685301390","price":"0.02632","size":"1354","side":"sell","tradeId":"1258120830362120193"},{"ts":"1735685288217","price":"0.02632","size":"1459","side":"buy","tradeId":"1258120775110553601"},{"ts":"1735685270475","price":"0.02632","size":"976","side":"buy","tradeId":"1258120700695212044"},{"ts":"1735685258306","price":"0.02632","size":"664","side":"sell","tradeId":"1258120649654726657"},{"ts":"1735685234977","price":"0.02632","size":"965","side":"sell","tradeId":"1258120551805808691"},{"ts":"1735685213686","price":"0.02632","size":"493","side":"sell","tradeId":"1258120462504882201"},{"ts":"1735685197967","price":"0.02632","size":"631","side":"sell","tradeId":"1258120396574617604"},{"ts":"1735685181229","price":"0.02632","size":"1297","side":"buy","tradeId":"1258120326370357249"},{"ts":"1735685158421","price":"0.02632","size":"2484","side":"buy","tradeId":"1258120230706671644"},{"ts":"1735685148794","price":"0.02631","size":"932","side":"sell","tradeId":"1258120190328107009"},{"ts":"1735685140680","price":"0.02632","size":"1549","side":"buy","tradeId":"1258120156295524363"},{"ts":"1735685131550","price":"0.02632","size":"1947","side":"buy","tradeId":"1258120118001528833"},{"ts":"1735685121409","price":"0.02631","size":"731","side":"sell","tradeId":"1258120075467091969"},{"ts":"1735685110254","price":"0.02632","size":"337","side":"buy","tradeId":"1258120028679630850"},{"ts":"1735685100113","price":"0.02630","size":"459","side":"sell","tradeId":"1258119986145193987"},{"ts":"1735685087444","price":"0.02632","size":"528","side":"buy","tradeId":"1258119933007556609"},{"ts":"1735685066636","price":"0.02632","size":"320","side":"buy","tradeId":"1258119845732478977"},{"ts":"1735685061025","price":"0.02630","size":"2237","side":"sell","tradeId":"1258119822198239233"},{"ts":"1735685053922","price":"0.02631","size":"1577","side":"sell","tradeId":"1258119792406097921"},{"ts":"1735685030610","price":"0.02630","size":"4101","side":"sell","tradeId":"1258119694628483112"},{"ts":"1735685014873","price":"0.02630","size":"2624","side":"sell","tradeId":"1258119628622721038"},{"ts":"1735685001190","price":"0.02630","size":"1729","side":"buy","tradeId":"1258119571232059393"},{"ts":"1735684985430","price":"0.02630","size":"1609","side":"sell","tradeId":"1258119505129828353"},{"ts":"1735684979844","price":"0.02630","size":"1559","side":"sell","tradeId":"1258119481700446209"},{"ts":"1735684974768","price":"0.02630","size":"2618","side":"buy","tradeId":"1258119460410159105"},{"ts":"1735684968170","price":"0.02630","size":"2691","side":"buy","tradeId":"1258119432736141313"},{"ts":"1735684956516","price":"0.02630","size":"3341","side":"buy","tradeId":"1258119383855722497"},{"ts":"1735684947395","price":"0.02630","size":"1690","side":"buy","tradeId":"1258119345599475713"},{"ts":"1735684916685","price":"0.02630","size":"71277","side":"sell","tradeId":"1258119216792399893"},{"ts":"1735684913919","price":"0.02631","size":"1864","side":"buy","tradeId":"1258119205190955010"},{"ts":"1735684902778","price":"0.02630","size":"1096","side":"sell","tradeId":"1258119158462214145"},{"ts":"1735684817096","price":"0.02629","size":"594","side":"buy","tradeId":"1258118799085858822"},{"ts":"1735684789740","price":"0.02629","size":"592","side":"buy","tradeId":"1258118684346478603"},{"ts":"1735684761318","price":"0.02627","size":"2599","side":"sell","tradeId":"1258118565135970352"},{"ts":"1735684761160","price":"0.02628","size":"23570","side":"buy","tradeId":"1258118564473270274"},{"ts":"1735684760048","price":"0.02627","size":"5","side":"buy","tradeId":"1258118559809204257"},{"ts":"1735684748082","price":"0.02626","size":"17248","side":"sell","tradeId":"1258118509620162566"},{"ts":"1735684748082","price":"0.02626","size":"22386","side":"sell","tradeId":"1258118509620162564"},{"ts":"1735684748082","price":"0.02626","size":"23984","side":"sell","tradeId":"1258118509620162562"},{"ts":"1735684748075","price":"0.02626","size":"6479","side":"buy","tradeId":"1258118509590802432"},{"ts":"1735684738187","price":"0.02626","size":"5","side":"buy","tradeId":"1258118468117524481"},{"ts":"1735684735990","price":"0.02626","size":"5","side":"buy","tradeId":"1258118458902638594"},{"ts":"1735684701024","price":"0.02624","size":"841","side":"buy","tradeId":"1258118312244604930"},{"ts":"1735684699201","price":"0.02625","size":"5","side":"sell","tradeId":"1258118304598388739"},{"ts":"1735684699201","price":"0.02625","size":"5","side":"sell","tradeId":"1258118304598388737"},{"ts":"1735684679217","price":"0.02624","size":"987","side":"buy","tradeId":"1258118220779417605"},{"ts":"1735684673078","price":"0.02623","size":"5","side":"buy","tradeId":"1258118195030585347"},{"ts":"1735684648714","price":"0.02622","size":"5","side":"buy","tradeId":"1258118092840562689"},{"ts":"1735684643725","price":"0.02622","size":"5","side":"buy","tradeId":"1258118071915180033"},{"ts":"1735684636630","price":"0.02622","size":"2325","side":"buy","tradeId":"1258118042156593176"},{"ts":"1735684626491","price":"0.02622","size":"2343","side":"buy","tradeId":"1258117999630544898"},{"ts":"1735684624230","price":"0.02622","size":"5","side":"buy","tradeId":"1258117990147223553"},{"ts":"1735684619382","price":"0.02622","size":"5","side":"buy","tradeId":"1258117969813237838"},{"ts":"1735684616319","price":"0.02622","size":"1682","side":"buy","tradeId":"1258117956966084612"},{"ts":"1735684615291","price":"0.02622","size":"6","side":"sell","tradeId":"1258117952654340156"},{"ts":"1735684615132","price":"0.02623","size":"6","side":"sell","tradeId":"1258117951987445889"},{"ts":"1735684601345","price":"0.02624","size":"6","side":"buy","tradeId":"1258117894160576581"},{"ts":"1735684598330","price":"0.02624","size":"6","side":"buy","tradeId":"1258117881514749953"},{"ts":"1735684592879","price":"0.02624","size":"6","side":"sell","tradeId":"1258117858651598941"},{"ts":"1735684592879","price":"0.02624","size":"6","side":"sell","tradeId":"1258117858651598939"},{"ts":"1735684581319","price":"0.02625","size":"2699","side":"buy","tradeId":"1258117810165444610"},{"ts":"1735684578768","price":"0.02625","size":"2214","side":"buy","tradeId":"1258117799465775105"},{"ts":"1735684566603","price":"0.02626","size":"2401","side":"buy","tradeId":"1258117748442066945"},{"ts":"1735684565452","price":"0.02627","size":"17248","side":"buy","tradeId":"1258117743614423084"},{"ts":"1735684565452","price":"0.02627","size":"23570","side":"buy","tradeId":"1258117743614423081"},{"ts":"1735684565452","price":"0.02627","size":"28865","side":"buy","tradeId":"1258117743614423078"},{"ts":"1735684565452","price":"0.02626","size":"23984","side":"buy","tradeId":"1258117743614423075"},{"ts":"1735684565452","price":"0.02624","size":"7396","side":"buy","tradeId":"1258117743614423072"},{"ts":"1735684565452","price":"0.02624","size":"7093","side":"buy","tradeId":"1258117743614423070"},{"ts":"1735684557328","price":"0.02624","size":"6","side":"buy","tradeId":"1258117709539897345"},{"ts":"1735684545314","price":"0.02623","size":"1927","side":"buy","tradeId":"1258117659149529089"},{"ts":"1735684529576","price":"0.02621","size":"1401","side":"sell","tradeId":"1258117593139572780"},{"ts":"1735684527362","price":"0.02622","size":"12067","side":"buy","tradeId":"1258117583853383684"},{"ts":"1735684527362","price":"0.02622","size":"10553","side":"buy","tradeId":"1258117583853383682"},{"ts":"1735684510815","price":"0.02621","size":"256","side":"buy","tradeId":"1258117514450235393"},{"ts":"1735684498114","price":"0.02620","size":"660","side":"buy","tradeId":"1258117461178380289"},{"ts":"1735684494275","price":"0.02619","size":"191","side":"buy","tradeId":"1258117445076447233"},{"ts":"1735684493036","price":"0.02618","size":"241","side":"sell","tradeId":"1258117439879704578"},{"ts":"1735684487262","price":"0.02619","size":"2","side":"buy","tradeId":"1258117415661793280"},{"ts":"1735684485740","price":"0.02619","size":"2","side":"buy","tradeId":"1258117409278062592"},{"ts":"1735684482822","price":"0.02617","size":"10555","side":"sell","tradeId":"1258117397039083545"},{"ts":"1735684482822","price":"0.02617","size":"19465","side":"sell","tradeId":"1258117397039083542"},{"ts":"1735684481618","price":"0.02620","size":"1611","side":"buy","tradeId":"1258117391989141504"},{"ts":"1735684481546","price":"0.02617","size":"226","side":"sell","tradeId":"1258117391687151622"},{"ts":"1735684481546","price":"0.02617","size":"6873","side":"sell","tradeId":"1258117391687151620"},{"ts":"1735684481546","price":"0.02619","size":"189","side":"sell","tradeId":"1258117391687151617"},{"ts":"1735684481482","price":"0.02619","size":"191","side":"sell","tradeId":"1258117391418716193"},{"ts":"1735684448050","price":"0.02621","size":"2","side":"sell","tradeId":"1258117251194744885"},{"ts":"1735684369884","price":"0.02622","size":"2","side":"buy","tradeId":"1258116923342778369"},{"ts":"1735684357104","price":"0.02622","size":"460","side":"sell","tradeId":"1258116869739573249"},{"ts":"1735684346249","price":"0.02626","size":"2","side":"buy","tradeId":"1258116824210403330"},{"ts":"1735684344798","price":"0.02626","size":"2","side":"buy","tradeId":"1258116818124468226"},{"ts":"1735684330233","price":"0.02626","size":"1420","side":"sell","tradeId":"1258116757034430465"},{"ts":"1735684323284","price":"0.02627","size":"2","side":"buy","tradeId":"1258116727888211970"},{"ts":"1735684321341","price":"0.02627","size":"2","side":"sell","tradeId":"1258116719738679307"},{"ts":"1735684319602","price":"0.02628","size":"2","side":"buy","tradeId":"1258116712444784643"},{"ts":"1735684307424","price":"0.02628","size":"1544","side":"buy","tradeId":"1258116661366550529"},{"ts":"1735684301888","price":"0.02628","size":"2","side":"buy","tradeId":"1258116638146883585"},{"ts":"1735684297783","price":"0.02628","size":"2","side":"buy","tradeId":"1258116620929265705"},{"ts":"1735684292197","price":"0.02628","size":"1862","side":"buy","tradeId":"1258116597499883546"},{"ts":"1735684276982","price":"0.02628","size":"2568","side":"buy","tradeId":"1258116533683548163"},{"ts":"1735684263114","price":"0.02628","size":"2","side":"sell","tradeId":"1258116475516940316"},{"ts":"1735684253660","price":"0.02629","size":"1364","side":"buy","tradeId":"1258116435863990273"},{"ts":"1735684245528","price":"0.02628","size":"1296","side":"sell","tradeId":"1258116401755910145"},{"ts":"1735684236836","price":"0.02628","size":"2","side":"buy","tradeId":"1258116365299019786"},{"ts":"1735684234876","price":"0.02627","size":"1470","side":"sell","tradeId":"1258116357078183993"},{"ts":"1735684221198","price":"0.02628","size":"3463","side":"buy","tradeId":"1258116299708493825"},{"ts":"1735684214494","price":"0.02628","size":"2","side":"buy","tradeId":"1258116271589879809"},{"ts":"1735684212154","price":"0.02628","size":"2","side":"buy","tradeId":"1258116261775208477"},{"ts":"1735684210552","price":"0.02626","size":"2527","side":"sell","tradeId":"1258116255055933441"},{"ts":"1735684205695","price":"0.02629","size":"2","side":"sell","tradeId":"1258116234684198987"},{"ts":"1735684205695","price":"0.02629","size":"2","side":"sell","tradeId":"1258116234684198985"},{"ts":"1735684201824","price":"0.02630","size":"2","side":"sell","tradeId":"1258116218448048156"},{"ts":"1735684201824","price":"0.02630","size":"2","side":"sell","tradeId":"1258116218448048154"},{"ts":"1735684193676","price":"0.02631","size":"2","side":"buy","tradeId":"1258116184272859137"},{"ts":"1735684192780","price":"0.02631","size":"2","side":"buy","tradeId":"1258116180514762760"},{"ts":"1735684172031","price":"0.02631","size":"2","side":"buy","tradeId":"1258116093487149117"},{"ts":"1735684166224","price":"0.02631","size":"2","side":"buy","tradeId":"1258116069130825748"},{"ts":"1735684128398","price":"0.02630","size":"2","side":"buy","tradeId":"1258115910477082625"},{"ts":"1735684121495","price":"0.02630","size":"2","side":"buy","tradeId":"1258115881523802113"},{"ts":"1735684089329","price":"0.02629","size":"1168","side":"buy","tradeId":"1258115746609819649"},{"ts":"1735684085257","price":"0.02629","size":"3","side":"sell","tradeId":"1258115729530613793"},{"ts":"1735684084494","price":"0.02630","size":"3","side":"buy","tradeId":"1258115726330359809"},{"ts":"1735684080982","price":"0.02630","size":"3","side":"buy","tradeId":"1258115711599964160"},{"ts":"1735684062069","price":"0.02630","size":"3","side":"buy","tradeId":"1258115632273092610"},{"ts":"1735684058338","price":"0.02630","size":"3","side":"buy","tradeId":"1258115616624144386"},{"ts":"1735684039982","price":"0.02630","size":"3","side":"buy","tradeId":"1258115539633500212"},{"ts":"1735684037586","price":"0.02630","size":"1708","side":"buy","tradeId":"1258115529583947778"},{"ts":"1735684025928","price":"0.02630","size":"1093","side":"buy","tradeId":"1258115480686751807"},{"ts":"1735684021350","price":"0.02629","size":"2671","side":"buy","tradeId":"1258115461485228035"},{"ts":"1735684016709","price":"0.02629","size":"3","side":"buy","tradeId":"1258115442019463170"},{"ts":"1735684012813","price":"0.02629","size":"3","side":"buy","tradeId":"1258115425678454785"},{"ts":"1735684010201","price":"0.02629","size":"2463","side":"buy","tradeId":"1258115414722932737"},{"ts":"1735683981275","price":"0.02628","size":"366","side":"buy","tradeId":"1258115293398495235"},{"ts":"1735683974172","price":"0.02629","size":"800","side":"buy","tradeId":"1258115263606353921"},{"ts":"1735683949459","price":"0.02627","size":"3","side":"buy","tradeId":"1258115159952519169"},{"ts":"1735683947059","price":"0.02627","size":"3","side":"buy","tradeId":"1258115149886189570"},{"ts":"1735683941735","price":"0.02627","size":"811","side":"buy","tradeId":"1258115127555715073"},{"ts":"1735683926982","price":"0.02627","size":"3","side":"buy","tradeId":"1258115065677148161"},{"ts":"1735683924528","price":"0.02627","size":"3","side":"buy","tradeId":"1258115055384326145"},{"ts":"1735683921462","price":"0.02627","size":"3630","side":"buy","tradeId":"1258115042524590081"},{"ts":"1735683910305","price":"0.02627","size":"2473","side":"buy","tradeId":"1258114995728740353"},{"ts":"1735683903213","price":"0.02628","size":"3","side":"buy","tradeId":"1258114965982736387"},{"ts":"1735683893558","price":"0.02626","size":"1522","side":"sell","tradeId":"1258114925486731265"},{"ts":"1735683885098","price":"0.02629","size":"3","side":"sell","tradeId":"1258114890002919426"},{"ts":"1735683885098","price":"0.02630","size":"3","side":"sell","tradeId":"1258114890002919424"},{"ts":"1735683882913","price":"0.02631","size":"2523","side":"buy","tradeId":"1258114880838365187"},{"ts":"1735683880269","price":"0.02631","size":"3","side":"buy","tradeId":"1258114869748625414"},{"ts":"1735683877277","price":"0.02631","size":"3","side":"buy","tradeId":"1258114857199267845"},{"ts":"1735683857230","price":"0.02631","size":"3","side":"buy","tradeId":"1258114773116055555"},{"ts":"1735683850790","price":"0.02631","size":"3","side":"buy","tradeId":"1258114746104737793"},{"ts":"1735683849975","price":"0.02631","size":"2055","side":"buy","tradeId":"1258114742686380033"},{"ts":"1735683843888","price":"0.02631","size":"1692","side":"buy","tradeId":"1258114717155651596"},{"ts":"1735683833950","price":"0.02631","size":"3","side":"buy","tradeId":"1258114675472658433"},{"ts":"1735683818520","price":"0.02631","size":"1506","side":"buy","tradeId":"1258114610754547714"},{"ts":"1735683813434","price":"0.02630","size":"1985","side":"sell","tradeId":"1258114589422317570"},{"ts":"1735683813142","price":"0.02631","size":"3","side":"buy","tradeId":"1258114588197580816"},{"ts":"1735683806832","price":"0.02631","size":"1248","side":"buy","tradeId":"1258114561731522561"},{"ts":"1735683801243","price":"0.02628","size":"1888","side":"sell","tradeId":"1258114538289557506"},{"ts":"1735683790483","price":"0.02633","size":"3","side":"buy","tradeId":"1258114493158846466"},{"ts":"1735683790095","price":"0.02632","size":"1596","side":"sell","tradeId":"1258114491531456514"},{"ts":"1735683787642","price":"0.02633","size":"3","side":"buy","tradeId":"1258114481242828814"},{"ts":"1735683780281","price":"0.02633","size":"3","side":"sell","tradeId":"1258114450368557058"},{"ts":"1735683780262","price":"0.02634","size":"3","side":"sell","tradeId":"1258114450288865282"},{"ts":"1735683768314","price":"0.02635","size":"3","side":"buy","tradeId":"1258114400175321089"},{"ts":"1735683763409","price":"0.02635","size":"3","side":"buy","tradeId":"1258114379602259969"},{"ts":"1735683746867","price":"0.02635","size":"3","side":"buy","tradeId":"1258114310220083230"},{"ts":"1735683746514","price":"0.02635","size":"4219","side":"buy","tradeId":"1258114308739493890"},{"ts":"1735683731301","price":"0.02635","size":"710","side":"buy","tradeId":"1258114244931547206"},{"ts":"1735683725253","price":"0.02634","size":"3","side":"buy","tradeId":"1258114219564396569"},{"ts":"1735683723224","price":"0.02634","size":"3","side":"buy","tradeId":"1258114211054153731"},{"ts":"1735683705952","price":"0.02634","size":"1773","side":"buy","tradeId":"1258114138610135041"},{"ts":"1735683702867","price":"0.02635","size":"3","side":"buy","tradeId":"1258114125670707202"},{"ts":"1735683699768","price":"0.02634","size":"3","side":"buy","tradeId":"1258114112672559104"},{"ts":"1735683699349","price":"0.02634","size":"798","side":"buy","tradeId":"1258114110915145729"},{"ts":"1735683691231","price":"0.02634","size":"1732","side":"sell","tradeId":"1258114076865785864"},{"ts":"1735683681081","price":"0.02636","size":"837","side":"buy","tradeId":"1258114034293600257"},{"ts":"1735683680048","price":"0.02636","size":"1422","side":"buy","tradeId":"1258114029960884226"},{"ts":"1735683679606","price":"0.02636","size":"3","side":"buy","tradeId":"1258114028107001912"},{"ts":"1735683667383","price":"0.02636","size":"1282","side":"buy","tradeId":"1258113976840024065"},{"ts":"1735683662806","price":"0.02636","size":"615","side":"buy","tradeId":"1258113957642694657"},{"ts":"1735683661239","price":"0.02637","size":"3","side":"sell","tradeId":"1258113951070220289"},{"ts":"1735683656679","price":"0.02638","size":"3","side":"buy","tradeId":"1258113931944194049"},{"ts":"1735683649619","price":"0.02637","size":"587","side":"sell","tradeId":"1258113902332407882"},{"ts":"1735683643026","price":"0.02636","size":"1518","side":"sell","tradeId":"1258113874679361537"},{"ts":"1735683636934","price":"0.02639","size":"1009","side":"buy","tradeId":"1258113849127661569"},{"ts":"1735683634408","price":"0.02639","size":"4","side":"buy","tradeId":"1258113838532849673"},{"ts":"1735683633364","price":"0.02639","size":"4","side":"sell","tradeId":"1258113834153996335"},{"ts":"1735683632259","price":"0.02640","size":"4","side":"buy","tradeId":"1258113829519290375"},{"ts":"1735683624236","price":"0.02640","size":"4","side":"sell","tradeId":"1258113795868389377"},{"ts":"1735683624034","price":"0.02641","size":"4","side":"sell","tradeId":"1258113795021140016"},{"ts":"1735683611799","price":"0.02641","size":"4","side":"buy","tradeId":"1258113743703830554"},{"ts":"1735683600388","price":"0.02641","size":"1024","side":"buy","tradeId":"1258113695842627618"},{"ts":"1735683592706","price":"0.02641","size":"4","side":"buy","tradeId":"1258113663621984372"},{"ts":"1735683590306","price":"0.02641","size":"4","side":"buy","tradeId":"1258113653555654656"},{"ts":"1735683588262","price":"0.02641","size":"4","side":"sell","tradeId":"1258113644982497324"},{"ts":"1735683548149","price":"0.02639","size":"1695","side":"buy","tradeId":"1258113476736380930"},{"ts":"1735683544616","price":"0.02639","size":"4","side":"buy","tradeId":"1258113461917904898"},{"ts":"1735683537485","price":"0.02639","size":"1532","side":"buy","tradeId":"1258113432008323073"},{"ts":"1735683526332","price":"0.02641","size":"1166","side":"buy","tradeId":"1258113385229250561"},{"ts":"1735683525604","price":"0.02641","size":"4","side":"buy","tradeId":"1258113382175797280"},{"ts":"1735683520469","price":"0.02641","size":"4","side":"buy","tradeId":"1258113360638046209"},{"ts":"1735683514239","price":"0.02641","size":"4","side":"sell","tradeId":"1258113334507532290"},{"ts":"1735683501477","price":"0.02641","size":"551","side":"buy","tradeId":"1258113280979824662"},{"ts":"1735683488818","price":"0.02643","size":"998","side":"buy","tradeId":"1258113227884130305"},{"ts":"1735683485768","price":"0.02644","size":"1219","side":"buy","tradeId":"1258113215091503105"},{"ts":"1735683478661","price":"0.02645","size":"1152","side":"buy","tradeId":"1258113185282584577"},{"ts":"1735683476037","price":"0.02644","size":"4","side":"buy","tradeId":"1258113174276730885"},{"ts":"1735683467161","price":"0.02646","size":"4","side":"sell","tradeId":"1258113137048088628"},{"ts":"1735683448243","price":"0.02646","size":"803","side":"sell","tradeId":"1258113057700245513"},{"ts":"1735683441142","price":"0.02646","size":"2827","side":"buy","tradeId":"1258113027916492804"},{"ts":"1735683438231","price":"0.02647","size":"4","side":"sell","tradeId":"1258113015706873943"},{"ts":"1735683438195","price":"0.02648","size":"4","side":"sell","tradeId":"1258113015555878940"},{"ts":"1735683434033","price":"0.02649","size":"1858","side":"buy","tradeId":"1258112998099185665"},{"ts":"1735683424896","price":"0.02650","size":"1780","side":"buy","tradeId":"1258112959775830036"},{"ts":"1735683418293","price":"0.02649","size":"2851","side":"sell","tradeId":"1258112932080840729"},{"ts":"1735683408134","price":"0.02652","size":"1084","side":"buy","tradeId":"1258112889470906396"},{"ts":"1735683403056","price":"0.02650","size":"2271","side":"buy","tradeId":"1258112868172230746"},{"ts":"1735683393937","price":"0.02651","size":"2196","side":"buy","tradeId":"1258112829924372483"},{"ts":"1735683388859","price":"0.02651","size":"2749","side":"sell","tradeId":"1258112808625696770"},{"ts":"1735683381246","price":"0.02649","size":"1117","side":"sell","tradeId":"1258112776694460423"},{"ts":"1735683359452","price":"0.02648","size":"3028","side":"sell","tradeId":"1258112685283799043"},{"ts":"1735683351312","price":"0.02649","size":"35740","side":"buy","tradeId":"1258112651142164522"},{"ts":"1735683351312","price":"0.02649","size":"18875","side":"buy","tradeId":"1258112651142164520"},{"ts":"1735683351312","price":"0.02648","size":"19665","side":"buy","tradeId":"1258112651142164517"},{"ts":"1735683341710","price":"0.02647","size":"1508","side":"buy","tradeId":"1258112610868457473"},{"ts":"1735683338267","price":"0.02647","size":"4","side":"sell","tradeId":"1258112596427468850"},{"ts":"1735683338267","price":"0.02648","size":"4","side":"sell","tradeId":"1258112596427468848"},{"ts":"1735683334093","price":"0.02648","size":"1661","side":"buy","tradeId":"1258112578920443905"},{"ts":"1735683329525","price":"0.02648","size":"1116","side":"buy","tradeId":"1258112559760863258"},{"ts":"1735683324750","price":"0.02650","size":"14691","side":"sell","tradeId":"1258112539733061634"},{"ts":"1735683308234","price":"0.02653","size":"2715","side":"buy","tradeId":"1258112470459936770"},{"ts":"1735683296575","price":"0.02649","size":"2686","side":"sell","tradeId":"1258112421558546435"},{"ts":"1735683286442","price":"0.02647","size":"1611","side":"buy","tradeId":"1258112379057664024"},{"ts":"1735683231705","price":"0.02645","size":"4","side":"buy","tradeId":"1258112149474045989"},{"ts":"1735683231044","price":"0.02645","size":"4","side":"buy","tradeId":"1258112146701611009"},{"ts":"1735683228154","price":"0.02645","size":"2186","side":"buy","tradeId":"1258112134580072494"},{"ts":"1735683219025","price":"0.02645","size":"1173","side":"sell","tradeId":"1258112096290271276"},{"ts":"1735683214955","price":"0.02646","size":"2134","side":"buy","tradeId":"1258112079219453954"},{"ts":"1735683207303","price":"0.02644","size":"4","side":"buy","tradeId":"1258112047124639746"},{"ts":"1735683190528","price":"0.02644","size":"4","side":"buy","tradeId":"1258111976765190146"},{"ts":"1735683186569","price":"0.02643","size":"1605","side":"buy","tradeId":"1258111960159940609"},{"ts":"1735683170329","price":"0.02643","size":"2665","side":"sell","tradeId":"1258111892044443650"},{"ts":"1735683169674","price":"0.02644","size":"4","side":"buy","tradeId":"1258111889297174530"},{"ts":"1735683160187","price":"0.02641","size":"2502","side":"sell","tradeId":"1258111849505812482"},{"ts":"1735683149541","price":"0.02642","size":"1700","side":"sell","tradeId":"1258111804853252149"},{"ts":"1735683147306","price":"0.02644","size":"5","side":"buy","tradeId":"1258111795478982692"},{"ts":"1735683144297","price":"0.02644","size":"2628","side":"sell","tradeId":"1258111782858321975"},{"ts":"1735683144297","price":"0.02644","size":"5","side":"sell","tradeId":"1258111782858321973"},{"ts":"1735683144297","price":"0.02644","size":"5","side":"sell","tradeId":"1258111782858321971"},{"ts":"1735683140913","price":"0.02645","size":"5","side":"buy","tradeId":"1258111768664797185"},{"ts":"1735683126765","price":"0.02645","size":"5","side":"buy","tradeId":"1258111709323784197"},{"ts":"1735683122151","price":"0.02645","size":"5","side":"buy","tradeId":"1258111689971265537"},{"ts":"1735683105914","price":"0.02645","size":"5","side":"buy","tradeId":"1258111621868351489"},{"ts":"1735683102966","price":"0.02645","size":"5","side":"buy","tradeId":"1258111609503543296"},{"ts":"1735683085368","price":"0.02645","size":"5","side":"buy","tradeId":"1258111535692181505"},{"ts":"1735683083263","price":"0.02645","size":"5","side":"buy","tradeId":"1258111526863171595"},{"ts":"1735683078865","price":"0.02645","size":"5","side":"sell","tradeId":"1258111508416622604"},{"ts":"1735683078865","price":"0.02645","size":"5","side":"sell","tradeId":"1258111508416622602"},{"ts":"1735683010235","price":"0.02644","size":"6","side":"sell","tradeId":"1258111220561539122"},{"ts":"1735683001298","price":"0.02645","size":"5","side":"buy","tradeId":"1258111183077044226"},{"ts":"1735683000349","price":"0.02645","size":"5","side":"buy","tradeId":"1258111179096649778"},{"ts":"1735682981196","price":"0.02645","size":"5","side":"buy","tradeId":"1258111098763145284"},{"ts":"1735682979815","price":"0.02645","size":"5","side":"buy","tradeId":"1258111092970811393"},{"ts":"1735682972231","price":"0.02645","size":"6","side":"sell","tradeId":"1258111061161209858"},{"ts":"1735682960821","price":"0.02646","size":"5","side":"buy","tradeId":"1258111013304201217"},{"ts":"1735682956005","price":"0.02646","size":"5","side":"buy","tradeId":"1258110993104433153"},{"ts":"1735682940736","price":"0.02646","size":"6","side":"buy","tradeId":"1258110929061605377"},{"ts":"1735682915214","price":"0.02645","size":"1255","side":"buy","tradeId":"1258110822014578689"},{"ts":"1735682901028","price":"0.02642","size":"1132","side":"sell","tradeId":"1258110762514182149"},{"ts":"1735682897197","price":"0.02644","size":"6","side":"buy","tradeId":"1258110746445803522"},{"ts":"1735682888869","price":"0.02643","size":"762","side":"buy","tradeId":"1258110711515639815"},{"ts":"1735682883786","price":"0.02643","size":"513","side":"sell","tradeId":"1258110690195992577"},{"ts":"1735682883408","price":"0.02641","size":"6297","side":"sell","tradeId":"1258110688610545666"},{"ts":"1735682874504","price":"0.02644","size":"6","side":"buy","tradeId":"1258110651264462871"},{"ts":"1735682872624","price":"0.02643","size":"954","side":"buy","tradeId":"1258110643379171332"},{"ts":"1735682869413","price":"0.02642","size":"6297","side":"sell","tradeId":"1258110629911261197"},{"ts":"1735682869413","price":"0.02642","size":"6","side":"sell","tradeId":"1258110629911261194"},{"ts":"1735682869413","price":"0.02642","size":"6","side":"sell","tradeId":"1258110629911261192"},{"ts":"1735682869413","price":"0.02643","size":"6","side":"sell","tradeId":"1258110629911261190"},{"ts":"1735682869413","price":"0.02643","size":"6","side":"sell","tradeId":"1258110629911261188"},{"ts":"1735682867938","price":"0.02644","size":"6","side":"buy","tradeId":"1258110623724662785"},{"ts":"1735682856529","price":"0.02644","size":"6","side":"sell","tradeId":"1258110575871848450"},{"ts":"1735682853274","price":"0.02645","size":"6","side":"buy","tradeId":"1258110562219388965"},{"ts":"1735682849479","price":"0.02645","size":"6","side":"buy","tradeId":"1258110546302005248"},{"ts":"1735682835551","price":"0.02645","size":"6","side":"sell","tradeId":"1258110487883739137"},{"ts":"1735682803141","price":"0.02643","size":"3059","side":"buy","tradeId":"1258110351946346497"},{"ts":"1735682775514","price":"0.02642","size":"6","side":"sell","tradeId":"1258110236070309889"},{"ts":"1735682771792","price":"0.02643","size":"6","side":"buy","tradeId":"1258110220459110401"},{"ts":"1735682765107","price":"0.02642","size":"759","side":"buy","tradeId":"1258110192420188192"},{"ts":"1735682761198","price":"0.02642","size":"6","side":"sell","tradeId":"1258110176024653826"},{"ts":"1735682741781","price":"0.02642","size":"891","side":"sell","tradeId":"1258110094583853057"},{"ts":"1735682730517","price":"0.02643","size":"6","side":"sell","tradeId":"1258110047339212801"},{"ts":"1735682728458","price":"0.02644","size":"6","side":"buy","tradeId":"1258110038703140889"},{"ts":"1735682720997","price":"0.02644","size":"1590","side":"sell","tradeId":"1258110007409438786"},{"ts":"1735682718451","price":"0.02644","size":"1612","side":"buy","tradeId":"1258109996730740758"},{"ts":"1735682705039","price":"0.02646","size":"7","side":"sell","tradeId":"1258109940476735489"},{"ts":"1735682697629","price":"0.02646","size":"1625","side":"buy","tradeId":"1258109909396942849"},{"ts":"1735682694629","price":"0.02646","size":"6376","side":"sell","tradeId":"1258109896814030852"},{"ts":"1735682694629","price":"0.02647","size":"20000","side":"sell","tradeId":"1258109896814030849"},{"ts":"1735682694580","price":"0.02648","size":"716","side":"sell","tradeId":"1258109896608509953"},{"ts":"1735682674814","price":"0.02652","size":"945","side":"buy","tradeId":"1258109813703897090"},{"ts":"1735682661135","price":"0.02653","size":"2151","side":"sell","tradeId":"1258109756330012682"},{"ts":"1735682657571","price":"0.02655","size":"946","side":"buy","tradeId":"1258109741381513219"},{"ts":"1735682634756","price":"0.02653","size":"1591","side":"buy","tradeId":"1258109645688467458"},{"ts":"1735682624617","price":"0.02653","size":"2589","side":"buy","tradeId":"1258109603162419227"},{"ts":"1735682616497","price":"0.02652","size":"1338","side":"sell","tradeId":"1258109569104670727"},{"ts":"1735682601279","price":"0.02652","size":"663","side":"buy","tradeId":"1258109505275752449"},{"ts":"1735682584538","price":"0.02655","size":"568","side":"buy","tradeId":"1258109435058909185"},{"ts":"1735682578947","price":"0.02650","size":"464","side":"sell","tradeId":"1258109411608555585"},{"ts":"1735682564746","price":"0.02651","size":"450","side":"sell","tradeId":"1258109352045244417"},{"ts":"1735682544444","price":"0.02653","size":"808","side":"buy","tradeId":"1258109266892484609"},{"ts":"1735682541386","price":"0.02653","size":"1439","side":"buy","tradeId":"1258109254066303100"},{"ts":"1735682513500","price":"0.02655","size":"1413","side":"sell","tradeId":"1258109137103941634"},{"ts":"1735682502342","price":"0.02654","size":"1329","side":"buy","tradeId":"1258109090303897643"},{"ts":"1735682497771","price":"0.02654","size":"1400","side":"sell","tradeId":"1258109071131734021"},{"ts":"1735682486634","price":"0.02655","size":"2689","side":"buy","tradeId":"1258109024419770369"},{"ts":"1735682476473","price":"0.02656","size":"2564","side":"buy","tradeId":"1258108981801447425"},{"ts":"1735682463302","price":"0.02654","size":"1915","side":"sell","tradeId":"1258108926558269441"},{"ts":"1735682453675","price":"0.02654","size":"1001","side":"sell","tradeId":"1258108886179704833"},{"ts":"1735682441012","price":"0.02657","size":"1656","side":"sell","tradeId":"1258108833067233283"},{"ts":"1735682433398","price":"0.02659","size":"2078","side":"buy","tradeId":"1258108801131802630"},{"ts":"1735682421218","price":"0.02658","size":"1975","side":"buy","tradeId":"1258108750045179925"},{"ts":"1735682411082","price":"0.02661","size":"3488","side":"sell","tradeId":"1258108707531714561"},{"ts":"1735682396887","price":"0.02662","size":"1565","side":"sell","tradeId":"1258108647993569281"},{"ts":"1735682375092","price":"0.02661","size":"1591","side":"sell","tradeId":"1258108556578713643"},{"ts":"1735682361399","price":"0.02662","size":"712","side":"sell","tradeId":"1258108499146108949"},{"ts":"1735682351264","price":"0.02663","size":"841","side":"buy","tradeId":"1258108456636837892"},{"ts":"1735682344668","price":"0.02665","size":"624","side":"buy","tradeId":"1258108428971208705"},{"ts":"1735682318832","price":"0.02663","size":"513","side":"buy","tradeId":"1258108320607170615"},{"ts":"1735682306665","price":"0.02663","size":"409","side":"buy","tradeId":"1258108269575073793"},{"ts":"1735682301085","price":"0.02663","size":"1223","side":"sell","tradeId":"1258108246170857473"},{"ts":"1735682287402","price":"0.02661","size":"2062","side":"sell","tradeId":"1258108188780195841"},{"ts":"1735682279800","price":"0.02663","size":"1853","side":"buy","tradeId":"1258108156895096833"},{"ts":"1735682266098","price":"0.02661","size":"2780","side":"sell","tradeId":"1258108099424743426"},{"ts":"1735682246823","price":"0.02661","size":"1748","side":"sell","tradeId":"1258108018579533825"},{"ts":"1735682241241","price":"0.02661","size":"670","side":"buy","tradeId":"1258107995166928897"},{"ts":"1735682217393","price":"0.02661","size":"1313","side":"buy","tradeId":"1258107895141167108"},{"ts":"1735682205745","price":"0.02659","size":"737","side":"buy","tradeId":"1258107846285914113"},{"ts":"1735682187478","price":"0.02659","size":"1366","side":"sell","tradeId":"1258107769668562948"},{"ts":"1735682181395","price":"0.02659","size":"1955","side":"sell","tradeId":"1258107744154611713"},{"ts":"1735682171245","price":"0.02659","size":"1069","side":"sell","tradeId":"1258107701582426113"},{"ts":"1735682166162","price":"0.02660","size":"2404","side":"sell","tradeId":"1258107680262778883"},{"ts":"1735682161083","price":"0.02659","size":"1262","side":"buy","tradeId":"1258107658959908914"},{"ts":"1735682148397","price":"0.02660","size":"1579","side":"sell","tradeId":"1258107605750968321"},{"ts":"1735682140788","price":"0.02659","size":"2004","side":"sell","tradeId":"1258107573836509186"},{"ts":"1735682128626","price":"0.02661","size":"2152","side":"buy","tradeId":"1258107522825383941"},{"ts":"1735682121493","price":"0.02662","size":"613","side":"sell","tradeId":"1258107492907413505"},{"ts":"1735682103242","price":"0.02661","size":"588","side":"sell","tradeId":"1258107416357171216"},{"ts":"1735682096140","price":"0.02662","size":"726","side":"buy","tradeId":"1258107386569224193"},{"ts":"1735682093088","price":"0.02662","size":"329","side":"buy","tradeId":"1258107373768208385"},{"ts":"1735682079328","price":"0.02663","size":"226","side":"buy","tradeId":"1258107316054585347"},{"ts":"1735682076294","price":"0.02662","size":"579","side":"sell","tradeId":"1258107303329067009"},{"ts":"1735682066666","price":"0.02662","size":"540","side":"sell","tradeId":"1258107262946308099"},{"ts":"1735682061084","price":"0.02662","size":"2908","side":"buy","tradeId":"1258107239533703169"},{"ts":"1735682049929","price":"0.02660","size":"2085","side":"sell","tradeId":"1258107192746242086"},{"ts":"1735682041311","price":"0.02661","size":"3117","side":"sell","tradeId":"1258107156599730192"},{"ts":"1735682028149","price":"0.02662","size":"2826","side":"sell","tradeId":"1258107101394300929"},{"ts":"1735682011405","price":"0.02661","size":"2911","side":"buy","tradeId":"1258107031164874753"},{"ts":"1735682001262","price":"0.02660","size":"1890","side":"buy","tradeId":"1258106988622049281"},{"ts":"1735681993134","price":"0.02660","size":"2494","side":"buy","tradeId":"1258106954530746423"},{"ts":"1735681967811","price":"0.02662","size":"1751","side":"buy","tradeId":"1258106848318386230"},{"ts":"1735681960200","price":"0.02662","size":"1691","side":"sell","tradeId":"1258106816395538435"},{"ts":"1735681946524","price":"0.02659","size":"992","side":"sell","tradeId":"1258106759034236944"},{"ts":"1735681941438","price":"0.02661","size":"2874","side":"sell","tradeId":"1258106737702006785"},{"ts":"1735681902389","price":"0.02661","size":"1566","side":"sell","tradeId":"1258106573918629889"},{"ts":"1735681898817","price":"0.02660","size":"2492","side":"sell","tradeId":"1258106558936576001"},{"ts":"1735681885634","price":"0.02662","size":"3636","side":"buy","tradeId":"1258106503643066391"},{"ts":"1735681881065","price":"0.02662","size":"729","side":"buy","tradeId":"1258106484479291393"},{"ts":"1735681871429","price":"0.02660","size":"529","side":"buy","tradeId":"1258106444062978049"},{"ts":"1735681861786","price":"0.02661","size":"718","side":"buy","tradeId":"1258106403617304598"},{"ts":"1735681857722","price":"0.02660","size":"625","side":"sell","tradeId":"1258106386571653121"},{"ts":"1735681851128","price":"0.02661","size":"530","side":"buy","tradeId":"1258106358914412546"},{"ts":"1735681840984","price":"0.02662","size":"514","side":"buy","tradeId":"1258106316367392770"},{"ts":"1735681821211","price":"0.02661","size":"1396","side":"sell","tradeId":"1258106233433419781"},{"ts":"1735681812587","price":"0.02663","size":"3214","side":"buy","tradeId":"1258106197261742099"},{"ts":"1735681799917","price":"0.02663","size":"1527","side":"sell","tradeId":"1258106144119910401"},{"ts":"1735681795337","price":"0.02663","size":"1859","side":"buy","tradeId":"1258106124909998123"},{"ts":"1735681781129","price":"0.02664","size":"2019","side":"sell","tradeId":"1258106065317326872"},{"ts":"1735681774028","price":"0.02666","size":"1489","side":"sell","tradeId":"1258106035533574148"},{"ts":"1735681770976","price":"0.02664","size":"2484","side":"buy","tradeId":"1258106022732558347"},{"ts":"1735681746615","price":"0.02665","size":"252","side":"sell","tradeId":"1258105920555118593"},{"ts":"1735681733443","price":"0.02666","size":"297","side":"buy","tradeId":"1258105865307746305"},{"ts":"1735681729377","price":"0.02665","size":"249","side":"buy","tradeId":"1258105848253706241"},{"ts":"1735681709074","price":"0.02664","size":"295","side":"buy","tradeId":"1258105763096752129"},{"ts":"1735681706814","price":"0.02662","size":"8202","side":"buy","tradeId":"1258105753617625093"},{"ts":"1735681678654","price":"0.02660","size":"915","side":"buy","tradeId":"1258105635506024449"},{"ts":"1735681675089","price":"0.02660","size":"2037","side":"buy","tradeId":"1258105620553330689"},{"ts":"1735681662419","price":"0.02661","size":"1297","side":"sell","tradeId":"1258105567411499010"},{"ts":"1735681646189","price":"0.02661","size":"1670","side":"buy","tradeId":"1258105499337945089"},{"ts":"1735681621323","price":"0.02661","size":"1909","side":"buy","tradeId":"1258105395042381825"},{"ts":"1735681613698","price":"0.02661","size":"2253","side":"sell","tradeId":"1258105363060813831"},{"ts":"1735681603095","price":"0.02662","size":"1842","side":"buy","tradeId":"1258105318588608513"},{"ts":"1735681602006","price":"0.02661","size":"2836","side":"sell","tradeId":"1258105314021011502"},{"ts":"1735681588835","price":"0.02661","size":"2068","side":"buy","tradeId":"1258105258777833474"},{"ts":"1735681581235","price":"0.02662","size":"1022","side":"sell","tradeId":"1258105226901123073"},{"ts":"1735681557893","price":"0.02663","size":"2514","side":"buy","tradeId":"1258105128997679125"},{"ts":"1735681547223","price":"0.02663","size":"1858","side":"sell","tradeId":"1258105084244455459"},{"ts":"1735681544579","price":"0.02664","size":"7256","side":"buy","tradeId":"1258105073154715714"},{"ts":"1735681533554","price":"0.02665","size":"1662","side":"buy","tradeId":"1258105026912514061"},{"ts":"1735681521393","price":"0.02663","size":"1591","side":"sell","tradeId":"1258104975905583105"},{"ts":"1735681516817","price":"0.02664","size":"628","side":"buy","tradeId":"1258104956712448003"},{"ts":"1735681498569","price":"0.02665","size":"1538","side":"buy","tradeId":"1258104880174788609"},{"ts":"1735681486393","price":"0.02665","size":"1320","side":"buy","tradeId":"1258104829104943105"},{"ts":"1735681478282","price":"0.02666","size":"1203","side":"sell","tradeId":"1258104795084943361"},{"ts":"1735681468128","price":"0.02666","size":"1086","side":"sell","tradeId":"1258104752495980545"},{"ts":"1735681464560","price":"0.02666","size":"779","side":"buy","tradeId":"1258104737530703873"},{"ts":"1735681460997","price":"0.02665","size":"1941","side":"sell","tradeId":"1258104722586398721"},{"ts":"1735681442735","price":"0.02664","size":"2170","side":"sell","tradeId":"1258104645990019115"},{"ts":"1735681431591","price":"0.02664","size":"1597","side":"buy","tradeId":"1258104599248695297"},{"ts":"1735681428028","price":"0.02664","size":"1810","side":"sell","tradeId":"1258104584304390187"},{"ts":"1735681420413","price":"0.02665","size":"1789","side":"sell","tradeId":"1258104552364765187"},{"ts":"1735681392512","price":"0.02665","size":"1261","side":"buy","tradeId":"1258104435339489281"},{"ts":"1735681380364","price":"0.02663","size":"1626","side":"sell","tradeId":"1258104384387084289"},{"ts":"1735681358569","price":"0.02660","size":"1448","side":"sell","tradeId":"1258104292972228609"},{"ts":"1735681341324","price":"0.02661","size":"2550","side":"buy","tradeId":"1258104220641456152"},{"ts":"1735681330168","price":"0.02662","size":"2426","side":"sell","tradeId":"1258104173849800705"},{"ts":"1735681318355","price":"0.02664","size":"7256","side":"sell","tradeId":"1258104124302487584"},{"ts":"1735681269826","price":"0.02666","size":"1382","side":"buy","tradeId":"1258103920757108794"},{"ts":"1735681257166","price":"0.02666","size":"1529","side":"buy","tradeId":"1258103867657220134"},{"ts":"1735681246522","price":"0.02667","size":"1054","side":"sell","tradeId":"1258103823013048351"},{"ts":"1735681240428","price":"0.02666","size":"792","side":"sell","tradeId":"1258103797452959747"},{"ts":"1735681165434","price":"0.02667","size":"16410","side":"sell","tradeId":"1258103482905325628"},{"ts":"1735681165434","price":"0.02667","size":"20000","side":"sell","tradeId":"1258103482905325626"},{"ts":"1735681041067","price":"0.02667","size":"986","side":"buy","tradeId":"1258102961272320001"},{"ts":"1735680952336","price":"0.02667","size":"1244","side":"sell","tradeId":"1258102589107531780"},{"ts":"1735680942800","price":"0.02667","size":"1178","side":"sell","tradeId":"1258102549110648872"},{"ts":"1735680942762","price":"0.02667","size":"18784","side":"sell","tradeId":"1258102548951265284"},{"ts":"1735680942759","price":"0.02667","size":"38","side":"sell","tradeId":"1258102548938682429"},{"ts":"1735680941180","price":"0.02667","size":"1122","side":"buy","tradeId":"1258102542315876354"},{"ts":"1735680937622","price":"0.02667","size":"1199","side":"sell","tradeId":"1258102527392542726"},{"ts":"1735680921388","price":"0.02665","size":"906","side":"buy","tradeId":"1258102459302211590"},{"ts":"1735680912256","price":"0.02667","size":"1331","side":"buy","tradeId":"1258102420999827457"},{"ts":"1735680898570","price":"0.02667","size":"2228","side":"sell","tradeId":"1258102363596582914"},{"ts":"1735680884892","price":"0.02667","size":"2529","side":"buy","tradeId":"1258102306226892815"},{"ts":"1735680878802","price":"0.02666","size":"1919","side":"sell","tradeId":"1258102280683581441"},{"ts":"1735680870691","price":"0.02665","size":"2034","side":"buy","tradeId":"1258102246663581699"},{"ts":"1735680861056","price":"0.02663","size":"1106","side":"buy","tradeId":"1258102206251462657"},{"ts":"1735680853961","price":"0.02665","size":"1090","side":"sell","tradeId":"1258102176492875777"},{"ts":"1735680841264","price":"0.02663","size":"989","side":"buy","tradeId":"1258102123237797889"},{"ts":"1735680824034","price":"0.02661","size":"1318","side":"sell","tradeId":"1258102050969939969"},{"ts":"1735680812367","price":"0.02662","size":"1000","side":"buy","tradeId":"1258102002034995201"},{"ts":"1735680804762","price":"0.02661","size":"828","side":"buy","tradeId":"1258101970137313281"},{"ts":"1735680760619","price":"0.02662","size":"985","side":"buy","tradeId":"1258101784988151810"},{"ts":"1735680741351","price":"0.02666","size":"726","side":"sell","tradeId":"1258101704172302337"},{"ts":"1735680722092","price":"0.02666","size":"381","side":"buy","tradeId":"1258101623394201601"},{"ts":"1735680694216","price":"0.02666","size":"386","side":"buy","tradeId":"1258101506473783297"},{"ts":"1735680670358","price":"0.02664","size":"1078","side":"sell","tradeId":"1258101406406078466"},{"ts":"1735680666796","price":"0.02664","size":"887","side":"sell","tradeId":"1258101391465967621"},{"ts":"1735680653106","price":"0.02664","size":"471","side":"buy","tradeId":"1258101334045945860"},{"ts":"1735680648532","price":"0.02659","size":"1024","side":"buy","tradeId":"1258101314861199361"},{"ts":"1735680644536","price":"0.02662","size":"11185","side":"buy","tradeId":"1258101298100760578"},{"ts":"1735680639401","price":"0.02661","size":"740","side":"buy","tradeId":"1258101276563009568"},{"ts":"1735680634817","price":"0.02659","size":"870","side":"sell","tradeId":"1258101257336320021"},{"ts":"1735680621135","price":"0.02656","size":"937","side":"sell","tradeId":"1258101199949852723"},{"ts":"1735680613027","price":"0.02656","size":"907","side":"sell","tradeId":"1258101165942435841"},{"ts":"1735680597316","price":"0.02656","size":"1430","side":"buy","tradeId":"1258101100045725705"},{"ts":"1735680585131","price":"0.02657","size":"1731","side":"buy","tradeId":"1258101048938131481"},{"ts":"1735680576509","price":"0.02657","size":"1669","side":"sell","tradeId":"1258101012774842369"},{"ts":"1735680568395","price":"0.02656","size":"937","side":"buy","tradeId":"1258100978742259713"},{"ts":"1735680561282","price":"0.02655","size":"1989","side":"buy","tradeId":"1258100948908175361"},{"ts":"1735680546567","price":"0.02654","size":"2086","side":"sell","tradeId":"1258100887188992021"},{"ts":"1735680524776","price":"0.02652","size":"3247","side":"sell","tradeId":"1258100795790913537"},{"ts":"1735680515652","price":"0.02652","size":"1841","side":"sell","tradeId":"1258100757522083843"},{"ts":"1735680511406","price":"0.02652","size":"1492","side":"sell","tradeId":"1258100739713069059"},{"ts":"1735680509580","price":"0.02653","size":"380","side":"buy","tradeId":"1258100732054269953"},{"ts":"1735680509572","price":"0.02653","size":"5037","side":"buy","tradeId":"1258100732020715524"},{"ts":"1735680508705","price":"0.02652","size":"6909","side":"sell","tradeId":"1258100728384253999"},{"ts":"1735680501443","price":"0.02652","size":"2519","side":"sell","tradeId":"1258100697925218305"},{"ts":"1735680472529","price":"0.02652","size":"2573","side":"buy","tradeId":"1258100576651112452"},{"ts":"1735680459357","price":"0.02652","size":"3699","side":"buy","tradeId":"1258100521403740164"},{"ts":"1735680446690","price":"0.02654","size":"1970","side":"buy","tradeId":"1258100468274491393"},{"ts":"1735680441105","price":"0.02653","size":"1510","side":"sell","tradeId":"1258100444849303555"},{"ts":"1735680440073","price":"0.02653","size":"2467","side":"sell","tradeId":"1258100440520781875"},{"ts":"1735680427407","price":"0.02654","size":"2967","side":"sell","tradeId":"1258100387395727362"},{"ts":"1735680411695","price":"0.02656","size":"1936","side":"sell","tradeId":"1258100321494822913"},{"ts":"1735680405610","price":"0.02656","size":"2259","side":"buy","tradeId":"1258100295972483074"},{"ts":"1735680392917","price":"0.02657","size":"1312","side":"sell","tradeId":"1258100242734182401"},{"ts":"1735680386323","price":"0.02657","size":"1567","side":"buy","tradeId":"1258100215076941825"},{"ts":"1735680370608","price":"0.02659","size":"1653","side":"buy","tradeId":"1258100149163454487"},{"ts":"1735680338650","price":"0.02657","size":"1489","side":"sell","tradeId":"1258100015121887233"},{"ts":"1735680331041","price":"0.02655","size":"2794","side":"buy","tradeId":"1258099983207428128"},{"ts":"1735680325965","price":"0.02657","size":"1955","side":"sell","tradeId":"1258099961917140993"},{"ts":"1735680321393","price":"0.02657","size":"491","side":"sell","tradeId":"1258099942740783105"},{"ts":"1735680307723","price":"0.02657","size":"561","side":"buy","tradeId":"1258099885404647425"},{"ts":"1735680300121","price":"0.02659","size":"205","side":"buy","tradeId":"1258099853519548418"},{"ts":"1735680291989","price":"0.02658","size":"452","side":"sell","tradeId":"1258099819411468289"},{"ts":"1735680287418","price":"0.02658","size":"255","side":"buy","tradeId":"1258099800239304705"},{"ts":"1735680278298","price":"0.02657","size":"549","side":"buy","tradeId":"1258099761987252249"},{"ts":"1735680261063","price":"0.02657","size":"1130","side":"sell","tradeId":"1258099689698422785"},{"ts":"1735680246863","price":"0.02658","size":"1398","side":"sell","tradeId":"1258099630139305985"},{"ts":"1735680242286","price":"0.02658","size":"1486","side":"sell","tradeId":"1258099610941976579"},{"ts":"1735680229110","price":"0.02658","size":"1386","side":"buy","tradeId":"1258099555677827073"},{"ts":"1735680218471","price":"0.02657","size":"1993","side":"buy","tradeId":"1258099511054626817"},{"ts":"1735680207835","price":"0.02658","size":"2588","side":"buy","tradeId":"1258099466444009473"},{"ts":"1735680201236","price":"0.02658","size":"649","side":"sell","tradeId":"1258099438765797385"},{"ts":"1735680181958","price":"0.02659","size":"1157","side":"buy","tradeId":"1258099357908004864"},{"ts":"1735680159623","price":"0.02657","size":"1204","side":"buy","tradeId":"1258099264228225026"},{"ts":"1735680141376","price":"0.02654","size":"1205","side":"buy","tradeId":"1258099187694759937"},{"ts":"1735680114003","price":"0.02655","size":"1184","side":"sell","tradeId":"1258099072884076545"},{"ts":"1735680109430","price":"0.02656","size":"3062","side":"sell","tradeId":"1258099053703524392"},{"ts":"1735680096260","price":"0.02655","size":"2922","side":"sell","tradeId":"1258098998464540694"},{"ts":"1735680089154","price":"0.02657","size":"2948","side":"buy","tradeId":"1258098968659816490"},{"ts":"1735680081032","price":"0.02657","size":"820","side":"sell","tradeId":"1258098934593679362"},{"ts":"1735680066799","price":"0.02656","size":"189","side":"sell","tradeId":"1258098874896150531"},{"ts":"1735680063288","price":"0.02657","size":"450","side":"sell","tradeId":"1258098860169949187"},{"ts":"1735680048576","price":"0.02656","size":"6187","side":"buy","tradeId":"1258098798463348750"},{"ts":"1735680048576","price":"0.02655","size":"20000","side":"buy","tradeId":"1258098798463348748"},{"ts":"1735680048576","price":"0.02654","size":"189","side":"buy","tradeId":"1258098798463348746"},{"ts":"1735680036905","price":"0.02651","size":"343","side":"sell","tradeId":"1258098749511626753"},{"ts":"1735680021191","price":"0.02653","size":"448","side":"buy","tradeId":"1258098683602333700"},{"ts":"1735680009541","price":"0.02652","size":"826","side":"buy","tradeId":"1258098634738692136"},{"ts":"1735679991262","price":"0.02656","size":"444","side":"buy","tradeId":"1258098558071009282"},{"ts":"1735679987190","price":"0.02653","size":"893","side":"buy","tradeId":"1258098540991803440"},{"ts":"1735679966900","price":"0.02653","size":"843","side":"buy","tradeId":"1258098455889375233"},{"ts":"1735679941540","price":"0.02653","size":"562","side":"buy","tradeId":"1258098349521825796"},{"ts":"1735679936464","price":"0.02653","size":"891","side":"sell","tradeId":"1258098328231538689"},{"ts":"1735679926329","price":"0.02652","size":"730","side":"buy","tradeId":"1258098285722267649"},{"ts":"1735679913107","price":"0.02651","size":"982","side":"sell","tradeId":"1258098230265180161"},{"ts":"1735679901433","price":"0.02652","size":"505","side":"sell","tradeId":"1258098181300875304"},{"ts":"1735679879104","price":"0.02652","size":"305","side":"buy","tradeId":"1258098087646261269"},{"ts":"1735679866444","price":"0.02650","size":"545","side":"buy","tradeId":"1258098034546372627"},{"ts":"1735679851227","price":"0.02647","size":"425","side":"buy","tradeId":"1258097970721648643"},{"ts":"1735679841084","price":"0.02647","size":"2022","side":"sell","tradeId":"1258097928178823170"},{"ts":"1735679821310","price":"0.02650","size":"2351","side":"buy","tradeId":"1258097845240655873"},{"ts":"1735679814712","price":"0.02649","size":"3031","side":"sell","tradeId":"1258097817566638147"},{"ts":"1735679803048","price":"0.02652","size":"2933","side":"buy","tradeId":"1258097768644276234"},{"ts":"1735679797464","price":"0.02653","size":"3182","side":"buy","tradeId":"1258097745223282740"},{"ts":"1735679787787","price":"0.02654","size":"2012","side":"sell","tradeId":"1258097704635002881"},{"ts":"1735679781182","price":"0.02653","size":"300","side":"buy","tradeId":"1258097676931624961"},{"ts":"1735679772050","price":"0.02656","size":"454","side":"sell","tradeId":"1258097638629240841"},{"ts":"1735679759874","price":"0.02653","size":"512","side":"sell","tradeId":"1258097587559395329"},{"ts":"1735679753278","price":"0.02652","size":"773","side":"buy","tradeId":"1258097559893766187"},{"ts":"1735679733510","price":"0.02653","size":"603","side":"sell","tradeId":"1258097476980764706"},{"ts":"1735679731301","price":"0.02654","size":"11803","side":"sell","tradeId":"1258097467715547139"},{"ts":"1735679721337","price":"0.02655","size":"897","side":"buy","tradeId":"1258097425923502106"},{"ts":"1735679689900","price":"0.02655","size":"1512","side":"buy","tradeId":"1258097294067167256"},{"ts":"1735679661002","price":"0.02654","size":"1006","side":"buy","tradeId":"1258097172860170350"},{"ts":"1735679647319","price":"0.02654","size":"618","side":"buy","tradeId":"1258097115469508610"},{"ts":"1735679633115","price":"0.02654","size":"461","side":"sell","tradeId":"1258097055893614599"},{"ts":"1735679622988","price":"0.02654","size":"1256","side":"sell","tradeId":"1258097013417897988"},{"ts":"1735679589030","price":"0.02653","size":"781","side":"sell","tradeId":"1258096870987722753"},{"ts":"1735679551514","price":"0.02652","size":"628","side":"sell","tradeId":"1258096713634213989"},{"ts":"1735679534440","price":"0.02651","size":"10000","side":"sell","tradeId":"1258096642020667395"},{"ts":"1735679514482","price":"0.02651","size":"949","side":"buy","tradeId":"1258096558310748181"},{"ts":"1735679492190","price":"0.02650","size":"1520","side":"buy","tradeId":"1258096464811323393"},{"ts":"1735679481009","price":"0.02651","size":"680","side":"sell","tradeId":"1258096417914810379"},{"ts":"1735679459223","price":"0.02651","size":"821","side":"buy","tradeId":"1258096326537703425"},{"ts":"1735679449078","price":"0.02649","size":"996","side":"sell","tradeId":"1258096283986489373"},{"ts":"1735679444499","price":"0.02649","size":"930","side":"sell","tradeId":"1258096264780771359"},{"ts":"1735679433853","price":"0.02651","size":"1200","side":"buy","tradeId":"1258096220128210947"},{"ts":"1735679421187","price":"0.02651","size":"1013","side":"sell","tradeId":"1258096167003156481"},{"ts":"1735679408546","price":"0.02653","size":"1180","side":"buy","tradeId":"1258096113982959624"},{"ts":"1735679366590","price":"0.02647","size":"1212","side":"buy","tradeId":"1258095938006740995"},{"ts":"1735679361026","price":"0.02653","size":"2088","side":"buy","tradeId":"1258095914669633539"},{"ts":"1735679328678","price":"0.02656","size":"1048","side":"buy","tradeId":"1258095778992287788"},{"ts":"1735679321092","price":"0.02653","size":"1770","side":"sell","tradeId":"1258095747174297601"},{"ts":"1735679315024","price":"0.02655","size":"1426","side":"sell","tradeId":"1258095721723260930"},{"ts":"1735679308954","price":"0.02653","size":"1912","side":"sell","tradeId":"1258095696263835649"},{"ts":"1735679301379","price":"0.02654","size":"521","side":"sell","tradeId":"1258095664491982850"},{"ts":"1735679291780","price":"0.02655","size":"684","side":"sell","tradeId":"1258095624230858753"},{"ts":"1735679286704","price":"0.02653","size":"301","side":"buy","tradeId":"1258095602940571650"},{"ts":"1735679275598","price":"0.02652","size":"625","side":"sell","tradeId":"1258095556358631426"},{"ts":"1735679261446","price":"0.02653","size":"547","side":"sell","tradeId":"1258095497000841217"},{"ts":"1735679251346","price":"0.02653","size":"451","side":"sell","tradeId":"1258095454638370819"},{"ts":"1735679214994","price":"0.02655","size":"620","side":"sell","tradeId":"1258095302167031941"},{"ts":"1735679201861","price":"0.02652","size":"612","side":"buy","tradeId":"1258095247083237377"},{"ts":"1735679171551","price":"0.02650","size":"904","side":"buy","tradeId":"1258095119953883204"},{"ts":"1735679162466","price":"0.02652","size":"964","side":"buy","tradeId":"1258095081848631298"},{"ts":"1735679148815","price":"0.02650","size":"829","side":"sell","tradeId":"1258095024592187393"},{"ts":"1735679121023","price":"0.02649","size":"4468","side":"buy","tradeId":"1258094908024090637"},{"ts":"1735679110920","price":"0.02651","size":"1940","side":"sell","tradeId":"1258094865649037313"},{"ts":"1735679092226","price":"0.02649","size":"3393","side":"buy","tradeId":"1258094787240718337"},{"ts":"1735679061409","price":"0.02651","size":"649","side":"buy","tradeId":"1258094657984851971"},{"ts":"1735679057360","price":"0.02651","size":"248","side":"buy","tradeId":"1258094641002115073"},{"ts":"1735679043732","price":"0.02653","size":"413","side":"sell","tradeId":"1258094583842140201"},{"ts":"1735679029080","price":"0.02650","size":"431","side":"buy","tradeId":"1258094522387197957"},{"ts":"1735679020999","price":"0.02652","size":"604","side":"sell","tradeId":"1258094488493027330"},{"ts":"1735679017949","price":"0.02651","size":"519","side":"buy","tradeId":"1258094475700400129"},{"ts":"1735679014401","price":"0.02650","size":"628","side":"sell","tradeId":"1258094460819009539"},{"ts":"1735679011355","price":"0.02651","size":"260","side":"sell","tradeId":"1258094448043159563"},{"ts":"1735678968919","price":"0.02656","size":"900","side":"buy","tradeId":"1258094270053675010"},{"ts":"1735678963354","price":"0.02656","size":"883","side":"sell","tradeId":"1258094246712373249"},{"ts":"1735678949212","price":"0.02653","size":"603","side":"buy","tradeId":"1258094187396526081"},{"ts":"1735678941137","price":"0.02654","size":"2951","side":"sell","tradeId":"1258094153527521282"},{"ts":"1735678938098","price":"0.02655","size":"1345","side":"sell","tradeId":"1258094140781031473"},{"ts":"1735678915772","price":"0.02653","size":"189","side":"buy","tradeId":"1258094047139000321"},{"ts":"1735678913350","price":"0.02653","size":"7000","side":"sell","tradeId":"1258094036980396033"},{"ts":"1735678886064","price":"0.02653","size":"5688","side":"buy","tradeId":"1258093922534617090"},{"ts":"1735678880997","price":"0.02653","size":"12420","side":"buy","tradeId":"1258093901282078721"},{"ts":"1735678873416","price":"0.02653","size":"12068","side":"buy","tradeId":"1258093869485060098"},{"ts":"1735678864325","price":"0.02653","size":"6304","side":"buy","tradeId":"1258093831354642433"},{"ts":"1735678848764","price":"0.02655","size":"7062","side":"buy","tradeId":"1258093766087077890"},{"ts":"1735678842100","price":"0.02656","size":"4876","side":"buy","tradeId":"1258093738136236033"},{"ts":"1735678834020","price":"0.02649","size":"1459","side":"sell","tradeId":"1258093704246259713"},{"ts":"1735678810294","price":"0.02644","size":"908","side":"buy","tradeId":"1258093604732203010"},{"ts":"1735678791072","price":"0.02637","size":"1101","side":"sell","tradeId":"1258093524109291521"},{"ts":"1735678781475","price":"0.02640","size":"1270","side":"sell","tradeId":"1258093483856556033"},{"ts":"1735678761258","price":"0.02636","size":"2578","side":"sell","tradeId":"1258093399060312066"},{"ts":"1735678744078","price":"0.02632","size":"1046","side":"buy","tradeId":"1258093327002169347"},{"ts":"1735678726429","price":"0.02631","size":"17","side":"buy","tradeId":"1258093252976898050"},{"ts":"1735678722576","price":"0.02631","size":"17","side":"buy","tradeId":"1258093236816244739"},{"ts":"1735678694038","price":"0.02630","size":"685","side":"sell","tradeId":"1258093117119197310"},{"ts":"1735678678082","price":"0.02629","size":"19","side":"sell","tradeId":"1258093050194882562"},{"ts":"1735678651116","price":"0.02627","size":"487","side":"sell","tradeId":"1258092937091280898"},{"ts":"1735678641572","price":"0.02627","size":"1","side":"buy","tradeId":"1258092897060843521"},{"ts":"1735678629374","price":"0.02626","size":"988","side":"buy","tradeId":"1258092845898723329"},{"ts":"1735678623567","price":"0.02626","size":"361","side":"buy","tradeId":"1258092821542400005"},{"ts":"1735678623567","price":"0.02626","size":"224","side":"buy","tradeId":"1258092821542400001"},{"ts":"1735678623548","price":"0.02626","size":"1126","side":"buy","tradeId":"1258092821462708242"},{"ts":"1735678623425","price":"0.02626","size":"1217","side":"buy","tradeId":"1258092820946808833"},{"ts":"1735678617375","price":"0.02626","size":"2","side":"buy","tradeId":"1258092795571269634"},{"ts":"1735678614705","price":"0.02621","size":"170872","side":"sell","tradeId":"1258092784372478010"},{"ts":"1735678613998","price":"0.02626","size":"2","side":"buy","tradeId":"1258092781407105071"},{"ts":"1735678608061","price":"0.02630","size":"2","side":"sell","tradeId":"1258092756505522210"},{"ts":"1735678596738","price":"0.02631","size":"2","side":"sell","tradeId":"1258092709013418029"},{"ts":"1735678596738","price":"0.02632","size":"2","side":"sell","tradeId":"1258092709013418027"},{"ts":"1735678594611","price":"0.02633","size":"2","side":"buy","tradeId":"1258092700092133377"},{"ts":"1735678581352","price":"0.02633","size":"3118","side":"sell","tradeId":"1258092644479856642"},{"ts":"1735678569128","price":"0.02633","size":"2","side":"buy","tradeId":"1258092593208684545"},{"ts":"1735678558122","price":"0.02633","size":"1880","side":"sell","tradeId":"1258092547046174723"},{"ts":"1735678546001","price":"0.02632","size":"1576","side":"sell","tradeId":"1258092496207015937"},{"ts":"1735678534893","price":"0.02632","size":"1868","side":"buy","tradeId":"1258092449616687158"},{"ts":"1735678521247","price":"0.02631","size":"1507","side":"buy","tradeId":"1258092392381214726"},{"ts":"1735678511902","price":"0.02635","size":"380","side":"sell","tradeId":"1258092353185443845"},{"ts":"1735678494966","price":"0.02636","size":"1632","side":"sell","tradeId":"1258092282150711300"},{"ts":"1735678487887","price":"0.02634","size":"1806","side":"buy","tradeId":"1258092252459233281"},{"ts":"1735678474254","price":"0.02636","size":"1219","side":"sell","tradeId":"1258092195278286850"},{"ts":"1735678461138","price":"0.02641","size":"283","side":"sell","tradeId":"1258092140265795587"},{"ts":"1735678449020","price":"0.02639","size":"373","side":"buy","tradeId":"1258092089439219766"}],"ts":1735689600150}
2025-01-01T00:00:00.4582314Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TLMUSDT"}}
2025-01-01T00:00:00.4582372Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CVXUSDT"}}
2025-01-01T00:00:00.4582466Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"PORTALUSDT"}}
2025-01-01T00:00:00.4584733Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOTAUSDT"},"data":[{"ts":"1735689600085","price":"0.2810","size":"32.3","side":"sell","tradeId":"1258138860395749377"},{"ts":"1735689586486","price":"0.2810","size":"74.6","side":"buy","tradeId":"1258138803357409281"},{"ts":"1735689580432","price":"0.2810","size":"104.0","side":"buy","tradeId":"1258138777965092865"},{"ts":"1735689524488","price":"0.2809","size":"111.1","side":"buy","tradeId":"1258138543318949909"},{"ts":"1735689512383","price":"0.2809","size":"61.9","side":"buy","tradeId":"1258138492546899971"},{"ts":"1735689429193","price":"0.2809","size":"109.5","side":"sell","tradeId":"1258138143622750209"},{"ts":"1735689423136","price":"0.2809","size":"76.3","side":"buy","tradeId":"1258138118217850881"},{"ts":"1735689376755","price":"0.2810","size":"24.9","side":"buy","tradeId":"1258137923681837058"},{"ts":"1735689374727","price":"0.2810","size":"40.6","side":"sell","tradeId":"1258137915175788545"},{"ts":"1735689371250","price":"0.2809","size":"402.7","side":"sell","tradeId":"1258137900592193537"},{"ts":"1735689369177","price":"0.2810","size":"23.1","side":"buy","tradeId":"1258137891897401345"},{"ts":"1735689356586","price":"0.2810","size":"44.0","side":"buy","tradeId":"1258137839086919681"},{"ts":"1735689343987","price":"0.2810","size":"45.4","side":"buy","tradeId":"1258137786242883586"},{"ts":"1735689340450","price":"0.2811","size":"124.5","side":"sell","tradeId":"1258137771407630337"},{"ts":"1735689332378","price":"0.2810","size":"119.1","side":"sell","tradeId":"1258137737551208449"},{"ts":"1735689325295","price":"0.2811","size":"7817.8","side":"buy","tradeId":"1258137707842953219"},{"ts":"1735689325295","price":"0.2811","size":"12000.0","side":"buy","tradeId":"1258137707842953217"},{"ts":"1735689321287","price":"0.2810","size":"91.1","side":"sell","tradeId":"1258137691032182833"},{"ts":"1735689311200","price":"0.2810","size":"116.3","side":"sell","tradeId":"1258137648724238337"},{"ts":"1735689273373","price":"0.2812","size":"1778.4","side":"buy","tradeId":"1258137490066300929"},{"ts":"1735689270332","price":"0.2812","size":"1778.4","side":"buy","tradeId":"1258137477311422465"},{"ts":"1735689267290","price":"0.2812","size":"1778.4","side":"buy","tradeId":"1258137464552349698"},{"ts":"1735689264244","price":"0.2812","size":"1778.4","side":"buy","tradeId":"1258137451776499713"},{"ts":"1735689250227","price":"0.2812","size":"62.5","side":"buy","tradeId":"1258137392984940615"},{"ts":"1735689185228","price":"0.2814","size":"45.8","side":"sell","tradeId":"1258137120359374850"},{"ts":"1735689174125","price":"0.2814","size":"46.2","side":"sell","tradeId":"1258137073790017537"},{"ts":"1735689154966","price":"0.2814","size":"65.8","side":"sell","tradeId":"1258136993431347202"},{"ts":"1735689146391","price":"0.2813","size":"97.8","side":"sell","tradeId":"1258136957465190401"},{"ts":"1735689134302","price":"0.2813","size":"55.3","side":"sell","tradeId":"1258136906760249345"},{"ts":"1735689082391","price":"0.2815","size":"124.7","side":"buy","tradeId":"1258136689029734426"},{"ts":"1735689050612","price":"0.2816","size":"125.3","side":"buy","tradeId":"1258136555738947650"},{"ts":"1735689040534","price":"0.2816","size":"83.5","side":"buy","tradeId":"1258136513468751873"},{"ts":"1735689037084","price":"0.2816","size":"1930.4","side":"sell","tradeId":"1258136498998403078"},{"ts":"1735689037084","price":"0.2816","size":"1230.5","side":"sell","tradeId":"1258136498998403076"},{"ts":"1735689037084","price":"0.2816","size":"475.2","side":"sell","tradeId":"1258136498998403074"},{"ts":"1735689022635","price":"0.2816","size":"2200.9","side":"sell","tradeId":"1258136438394904654"},{"ts":"1735689022635","price":"0.2816","size":"2958.7","side":"sell","tradeId":"1258136438394904652"},{"ts":"1735689022635","price":"0.2816","size":"853.9","side":"sell","tradeId":"1258136438394904650"},{"ts":"1735689022635","price":"0.2816","size":"2053.1","side":"sell","tradeId":"1258136438394904648"},{"ts":"1735689022635","price":"0.2816","size":"1933.4","side":"sell","tradeId":"1258136438394904646"},{"ts":"1735689019013","price":"0.2816","size":"68.9","side":"sell","tradeId":"1258136423203135489"},{"ts":"1735689006817","price":"0.2816","size":"614.6","side":"sell","tradeId":"1258136372049403905"},{"ts":"1735688999204","price":"0.2817","size":"150.1","side":"sell","tradeId":"1258136340118167553"},{"ts":"1735688970486","price":"0.2818","size":"194.5","side":"sell","tradeId":"1258136219666145314"},{"ts":"1735688963425","price":"0.2818","size":"177.9","side":"sell","tradeId":"1258136190050164737"},{"ts":"1735688920574","price":"0.2818","size":"61.6","side":"sell","tradeId":"1258136010320044056"},{"ts":"1735688916529","price":"0.2817","size":"49.1","side":"sell","tradeId":"1258135993354084353"},{"ts":"1735688860592","price":"0.2816","size":"37.9","side":"sell","tradeId":"1258135758737301551"},{"ts":"1735688848497","price":"0.2816","size":"47.1","side":"sell","tradeId":"1258135708007194671"},{"ts":"1735688837708","price":"0.2815","size":"4723.8","side":"sell","tradeId":"1258135662754848770"},{"ts":"1735688825813","price":"0.2817","size":"45.5","side":"sell","tradeId":"1258135612863602689"},{"ts":"1735688812703","price":"0.2815","size":"28.3","side":"buy","tradeId":"1258135557876277255"},{"ts":"1735688809467","price":"0.2814","size":"8396.4","side":"sell","tradeId":"1258135544303509504"},{"ts":"1735688807643","price":"0.2816","size":"29.3","side":"buy","tradeId":"1258135536653099009"},{"ts":"1735688741284","price":"0.2816","size":"150.0","side":"buy","tradeId":"1258135258323279924"},{"ts":"1735688730484","price":"0.2812","size":"79.1","side":"sell","tradeId":"1258135213024796673"},{"ts":"1735688712335","price":"0.2812","size":"96.5","side":"buy","tradeId":"1258135136902373377"},{"ts":"1735688691123","price":"0.2811","size":"80.3","side":"buy","tradeId":"1258135047932796929"},{"ts":"1735688680515","price":"0.2811","size":"94.3","side":"buy","tradeId":"1258135003439620099"},{"ts":"1735688665884","price":"0.2811","size":"95.2","side":"sell","tradeId":"1258134942072758274"},{"ts":"1735688647728","price":"0.2812","size":"66.6","side":"sell","tradeId":"1258134865920974891"},{"ts":"1735688635102","price":"0.2812","size":"121.2","side":"buy","tradeId":"1258134812963692545"},{"ts":"1735688630054","price":"0.2812","size":"84.6","side":"buy","tradeId":"1258134791790845953"},{"ts":"1735688611378","price":"0.2814","size":"2012.9","side":"sell","tradeId":"1258134713458024455"},{"ts":"1735688611378","price":"0.2814","size":"2099.1","side":"sell","tradeId":"1258134713458024453"},{"ts":"1735688582155","price":"0.2814","size":"46.8","side":"sell","tradeId":"1258134590887878658"},{"ts":"1735688546871","price":"0.2808","size":"151.9","side":"buy","tradeId":"1258134442896056321"},{"ts":"1735688477786","price":"0.2808","size":"169.0","side":"sell","tradeId":"1258134153132564481"},{"ts":"1735688422842","price":"0.2807","size":"95.6","side":"sell","tradeId":"1258133922680725557"},{"ts":"1735688392379","price":"0.2805","size":"3793.0","side":"sell","tradeId":"1258133794909642753"},{"ts":"1735688380490","price":"0.2807","size":"145.0","side":"sell","tradeId":"1258133745043562529"},{"ts":"1735688346242","price":"0.2808","size":"148.7","side":"sell","tradeId":"1258133601397039125"},{"ts":"1735688325547","price":"0.2808","size":"211.5","side":"sell","tradeId":"1258133514595917825"},{"ts":"1735688299424","price":"0.2808","size":"199.1","side":"buy","tradeId":"1258133405028114435"},{"ts":"1735688271090","price":"0.2805","size":"43.1","side":"sell","tradeId":"1258133286186704897"},{"ts":"1735688268555","price":"0.2805","size":"56.1","side":"buy","tradeId":"1258133275554144257"},{"ts":"1735688224710","price":"0.2808","size":"66.3","side":"buy","tradeId":"1258133091654885377"},{"ts":"1735688192957","price":"0.2809","size":"3521.9","side":"sell","tradeId":"1258132958473150469"},{"ts":"1735688192957","price":"0.2809","size":"1889.6","side":"sell","tradeId":"1258132958473150467"},{"ts":"1735688192957","price":"0.2809","size":"108.0","side":"sell","tradeId":"1258132958473150465"},{"ts":"1735688186864","price":"0.2811","size":"3643.3","side":"sell","tradeId":"1258132932917256203"},{"ts":"1735688186864","price":"0.2811","size":"5837.8","side":"sell","tradeId":"1258132932917256201"},{"ts":"1735688186864","price":"0.2811","size":"2013.6","side":"sell","tradeId":"1258132932917256199"},{"ts":"1735688186864","price":"0.2811","size":"3259.4","side":"sell","tradeId":"1258132932917256197"},{"ts":"1735688186864","price":"0.2811","size":"580.2","side":"sell","tradeId":"1258132932917256195"},{"ts":"1735688186862","price":"0.2811","size":"3496.9","side":"sell","tradeId":"1258132932908867589"},{"ts":"1735688186862","price":"0.2811","size":"4800.9","side":"sell","tradeId":"1258132932908867586"},{"ts":"1735688186862","price":"0.2811","size":"5757.0","side":"sell","tradeId":"1258132932908867584"},{"ts":"1735688149606","price":"0.2811","size":"2852.8","side":"buy","tradeId":"1258132776645877761"},{"ts":"1735688149600","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132776620711941"},{"ts":"1735688149597","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132776608129061"},{"ts":"1735688149595","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132776599740420"},{"ts":"1735688144457","price":"0.2811","size":"1977.0","side":"buy","tradeId":"1258132755049406682"},{"ts":"1735688144451","price":"0.2811","size":"2854.9","side":"buy","tradeId":"1258132755024240643"},{"ts":"1735688144441","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132754982297615"},{"ts":"1735688144407","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132754839691269"},{"ts":"1735688144406","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132754835496964"},{"ts":"1735688144404","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132754827108353"},{"ts":"1735688144401","price":"0.2811","size":"4826.5","side":"buy","tradeId":"1258132754814525441"},{"ts":"1735688144396","price":"0.2811","size":"3295.3","side":"buy","tradeId":"1258132754793553923"},{"ts":"1735688121407","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658370699268"},{"ts":"1735688121385","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658278424578"},{"ts":"1735688121374","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658232287234"},{"ts":"1735688121366","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658198732805"},{"ts":"1735688121363","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658186149906"},{"ts":"1735688121363","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658186149900"},{"ts":"1735688121363","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658186149895"},{"ts":"1735688121363","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658186149890"},{"ts":"1735688121359","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658169372679"},{"ts":"1735688121359","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658169372674"},{"ts":"1735688121356","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658156789762"},{"ts":"1735688121353","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658144206856"},{"ts":"1735688121353","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658144206850"},{"ts":"1735688121352","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658140012565"},{"ts":"1735688121349","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658127429700"},{"ts":"1735688121349","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658127429695"},{"ts":"1735688121347","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658119041030"},{"ts":"1735688121347","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658119041028"},{"ts":"1735688121332","price":"0.2810","size":"150.0","side":"sell","tradeId":"1258132658056126512"},{"ts":"1735688120817","price":"0.2810","size":"200.3","side":"sell","tradeId":"1258132655896059905"},{"ts":"1735688086632","price":"0.2812","size":"1778.0","side":"buy","tradeId":"1258132512513777693"},{"ts":"1735688074367","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132461070639105"},{"ts":"1735688074312","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132460839952396"},{"ts":"1735688074309","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132460827369481"},{"ts":"1735688074309","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132460827369476"},{"ts":"1735688069437","price":"0.2811","size":"643.8","side":"buy","tradeId":"1258132440392720429"},{"ts":"1735688069437","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440392720387"},{"ts":"1735688069436","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440388526148"},{"ts":"1735688069436","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440388526097"},{"ts":"1735688069435","price":"0.2811","size":"89.2","side":"buy","tradeId":"1258132440384331782"},{"ts":"1735688069432","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440371748893"},{"ts":"1735688069432","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440371748888"},{"ts":"1735688069432","price":"0.2811","size":"495.4","side":"buy","tradeId":"1258132440371748884"},{"ts":"1735688069432","price":"0.2811","size":"60.8","side":"buy","tradeId":"1258132440371748882"},{"ts":"1735688069432","price":"0.2811","size":"150.0","side":"buy","tradeId":"1258132440371748871"},{"ts":"1735688039143","price":"0.2808","size":"135.2","side":"buy","tradeId":"1258132313330475012"},{"ts":"1735688001317","price":"0.2810","size":"127.8","side":"sell","tradeId":"1258132154676731909"},{"ts":"1735688000128","price":"0.2809","size":"1378.5","side":"sell","tradeId":"1258132149689704449"},{"ts":"1735687993656","price":"0.2808","size":"6339.0","side":"buy","tradeId":"1258132122544168976"},{"ts":"1735687993656","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122544168972"},{"ts":"1735687993656","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122544168965"},{"ts":"1735687993656","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122544168961"},{"ts":"1735687993655","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122539974742"},{"ts":"1735687993655","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122539974738"},{"ts":"1735687993655","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122539974734"},{"ts":"1735687993655","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122539974721"},{"ts":"1735687993653","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122531586051"},{"ts":"1735687993652","price":"0.2808","size":"3161.0","side":"buy","tradeId":"1258132122527391748"},{"ts":"1735687993651","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122523197444"},{"ts":"1735687993630","price":"0.2808","size":"150.0","side":"buy","tradeId":"1258132122435117061"},{"ts":"1735687993462","price":"0.2807","size":"60.8","side":"buy","tradeId":"1258132121730474034"},{"ts":"1735687993459","price":"0.2807","size":"150.0","side":"buy","tradeId":"1258132121717891077"},{"ts":"1735687984230","price":"0.2808","size":"2864.9","side":"sell","tradeId":"1258132083008659515"},{"ts":"1735687973946","price":"0.2804","size":"72.9","side":"sell","tradeId":"1258132039874437123"},{"ts":"1735687967230","price":"0.2805","size":"106.1","side":"sell","tradeId":"1258132011705491553"},{"ts":"1735687967214","price":"0.2805","size":"82.5","side":"sell","tradeId":"1258132011638382594"},{"ts":"1735687960774","price":"0.2807","size":"319.3","side":"sell","tradeId":"1258131984627064874"},{"ts":"1735687960774","price":"0.2807","size":"1970.0","side":"sell","tradeId":"1258131984627064869"},{"ts":"1735687960774","price":"0.2807","size":"1970.0","side":"sell","tradeId":"1258131984627064851"},{"ts":"1735687960759","price":"0.2807","size":"551.6","side":"sell","tradeId":"1258131984564150274"},{"ts":"1735687957337","price":"0.2807","size":"839.1","side":"sell","tradeId":"1258131970211241984"},{"ts":"1735687957334","price":"0.2807","size":"471.7","side":"sell","tradeId":"1258131970198659093"},{"ts":"1735687957334","price":"0.2807","size":"10025.7","side":"sell","tradeId":"1258131970198659091"},{"ts":"1735687957334","price":"0.2807","size":"8441.6","side":"sell","tradeId":"1258131970198659089"},{"ts":"1735687957334","price":"0.2807","size":"9075.4","side":"sell","tradeId":"1258131970198659087"},{"ts":"1735687957327","price":"0.2807","size":"199.0","side":"sell","tradeId":"1258131970169298948"},{"ts":"1735687945490","price":"0.2810","size":"6859.8","side":"sell","tradeId":"1258131920521322497"},{"ts":"1735687945486","price":"0.2810","size":"4140.2","side":"sell","tradeId":"1258131920504545281"},{"ts":"1735687927753","price":"0.2810","size":"210.8","side":"buy","tradeId":"1258131846126952449"},{"ts":"1735687907698","price":"0.2811","size":"3752.0","side":"sell","tradeId":"1258131762010185730"},{"ts":"1735687855667","price":"0.2816","size":"79.3","side":"buy","tradeId":"1258131543776354363"},{"ts":"1735687855427","price":"0.2815","size":"2877.4","side":"sell","tradeId":"1258131542769721352"},{"ts":"1735687855427","price":"0.2815","size":"1978.4","side":"sell","tradeId":"1258131542769721349"},{"ts":"1735687851237","price":"0.2816","size":"1970.7","side":"sell","tradeId":"1258131525195587586"},{"ts":"1735687851237","price":"0.2816","size":"2882.2","side":"sell","tradeId":"1258131525195587584"},{"ts":"1735687838780","price":"0.2817","size":"11000.0","side":"sell","tradeId":"1258131472947142658"},{"ts":"1735687835995","price":"0.2818","size":"109.5","side":"sell","tradeId":"1258131461266006030"},{"ts":"1735687829962","price":"0.2821","size":"2884.5","side":"buy","tradeId":"1258131435961770207"},{"ts":"1735687829962","price":"0.2820","size":"618.2","side":"buy","tradeId":"1258131435961770205"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770203"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770200"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770197"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770194"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770191"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770188"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770185"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770182"},{"ts":"1735687829962","price":"0.2818","size":"150.0","side":"buy","tradeId":"1258131435961770179"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770176"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770173"},{"ts":"1735687829962","price":"0.2817","size":"3295.3","side":"buy","tradeId":"1258131435961770170"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770167"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770164"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770161"},{"ts":"1735687829962","price":"0.2817","size":"5757.0","side":"buy","tradeId":"1258131435961770158"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770155"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770152"},{"ts":"1735687829962","price":"0.2817","size":"4918.9","side":"buy","tradeId":"1258131435961770149"},{"ts":"1735687829962","price":"0.2817","size":"5837.8","side":"buy","tradeId":"1258131435961770146"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770143"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770140"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770137"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770134"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770131"},{"ts":"1735687829962","price":"0.2817","size":"3752.0","side":"buy","tradeId":"1258131435961770128"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770125"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770122"},{"ts":"1735687829962","price":"0.2817","size":"3496.6","side":"buy","tradeId":"1258131435961770119"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770116"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770113"},{"ts":"1735687829962","price":"0.2817","size":"4077.1","side":"buy","tradeId":"1258131435961770110"},{"ts":"1735687829962","price":"0.2817","size":"3643.3","side":"buy","tradeId":"1258131435961770107"},{"ts":"1735687829962","price":"0.2817","size":"4754.5","side":"buy","tradeId":"1258131435961770104"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770101"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770098"},{"ts":"1735687829962","price":"0.2817","size":"3521.9","side":"buy","tradeId":"1258131435961770095"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770092"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770089"},{"ts":"1735687829962","price":"0.2817","size":"150.0","side":"buy","tradeId":"1258131435961770086"},{"ts":"1735687829962","price":"0.2817","size":"4800.9","side":"buy","tradeId":"1258131435961770083"},{"ts":"1735687829962","price":"0.2817","size":"6604.5","side":"buy","tradeId":"1258131435961770080"},{"ts":"1735687829962","price":"0.2817","size":"3161.0","side":"buy","tradeId":"1258131435961770077"},{"ts":"1735687829962","price":"0.2817","size":"2013.6","side":"buy","tradeId":"1258131435961770074"},{"ts":"1735687829962","price":"0.2817","size":"7106.0","side":"buy","tradeId":"1258131435961770071"},{"ts":"1735687829962","price":"0.2817","size":"3259.4","side":"buy","tradeId":"1258131435961770068"},{"ts":"1735687829962","price":"0.2817","size":"13120.3","side":"buy","tradeId":"1258131435961770065"},{"ts":"1735687829962","price":"0.2817","size":"12608.3","side":"buy","tradeId":"1258131435961770062"},{"ts":"1735687829962","price":"0.2817","size":"9287.5","side":"buy","tradeId":"1258131435961770059"},{"ts":"1735687829962","price":"0.2817","size":"5513.4","side":"buy","tradeId":"1258131435961770056"},{"ts":"1735687829962","price":"0.2817","size":"10028.5","side":"buy","tradeId":"1258131435961770053"},{"ts":"1735687829962","price":"0.2817","size":"12585.0","side":"buy","tradeId":"1258131435961770051"},{"ts":"1735687829962","price":"0.2817","size":"9646.1","side":"buy","tradeId":"1258131435961770048"},{"ts":"1735687829962","price":"0.2817","size":"4416.1","side":"buy","tradeId":"1258131435961770045"},{"ts":"1735687829962","price":"0.2817","size":"8441.7","side":"buy","tradeId":"1258131435961770043"},{"ts":"1735687829962","price":"0.2817","size":"5159.9","side":"buy","tradeId":"1258131435961770041"},{"ts":"1735687829962","price":"0.2816","size":"4541.7","side":"buy","tradeId":"1258131435961770038"},{"ts":"1735687829962","price":"0.2816","size":"12433.8","side":"buy","tradeId":"1258131435961770035"},{"ts":"1735687829962","price":"0.2816","size":"210.8","side":"buy","tradeId":"1258131435961770032"},{"ts":"1735687829962","price":"0.2816","size":"2012.9","side":"buy","tradeId":"1258131435961770029"},{"ts":"1735687829962","price":"0.2816","size":"2099.1","side":"buy","tradeId":"1258131435961770026"},{"ts":"1735687829962","price":"0.2816","size":"2122.0","side":"buy","tradeId":"1258131435961770023"},{"ts":"1735687829962","price":"0.2816","size":"2958.7","side":"buy","tradeId":"1258131435961770020"},{"ts":"1735687829962","price":"0.2816","size":"4646.9","side":"buy","tradeId":"1258131435961770017"},{"ts":"1735687829962","price":"0.2816","size":"2053.1","side":"buy","tradeId":"1258131435961770014"},{"ts":"1735687829962","price":"0.2816","size":"1999.3","side":"buy","tradeId":"1258131435961770011"},{"ts":"1735687829962","price":"0.2816","size":"3431.4","side":"buy","tradeId":"1258131435961770008"},{"ts":"1735687829962","price":"0.2816","size":"1089.8","side":"buy","tradeId":"1258131435961770005"},{"ts":"1735687829962","price":"0.2816","size":"2882.2","side":"buy","tradeId":"1258131435961770002"},{"ts":"1735687829962","price":"0.2816","size":"1979.0","side":"buy","tradeId":"1258131435961770000"},{"ts":"1735687829962","price":"0.2816","size":"12187.1","side":"buy","tradeId":"1258131435961769998"},{"ts":"1735687829962","price":"0.2816","size":"10362.7","side":"buy","tradeId":"1258131435961769995"},{"ts":"1735687829962","price":"0.2816","size":"11000.0","side":"buy","tradeId":"1258131435961769992"},{"ts":"1735687829962","price":"0.2815","size":"11000.0","side":"buy","tradeId":"1258131435961769990"},{"ts":"1735687829962","price":"0.2815","size":"2294.1","side":"buy","tradeId":"1258131435961769988"},{"ts":"1735687829962","price":"0.2815","size":"2871.2","side":"buy","tradeId":"1258131435961769986"},{"ts":"1735687823410","price":"0.2814","size":"87.6","side":"sell","tradeId":"1258131408480690177"},{"ts":"1735687823314","price":"0.2814","size":"8.3","side":"sell","tradeId":"1258131408078036994"},{"ts":"1735687815020","price":"0.2815","size":"8.3","side":"buy","tradeId":"1258131373290479619"},{"ts":"1735687773006","price":"0.2810","size":"125.7","side":"sell","tradeId":"1258131197070991383"},{"ts":"1735687765941","price":"0.2810","size":"157.2","side":"sell","tradeId":"1258131167438233601"},{"ts":"1735687765818","price":"0.2810","size":"2909.3","side":"sell","tradeId":"1258131166922334218"},{"ts":"1735687765818","price":"0.2810","size":"2871.2","side":"sell","tradeId":"1258131166922334216"},{"ts":"1735687765818","price":"0.2810","size":"2294.1","side":"sell","tradeId":"1258131166922334213"},{"ts":"1735687765818","price":"0.2810","size":"1096.3","side":"sell","tradeId":"1258131166922334210"},{"ts":"1735687765818","price":"0.2810","size":"1942.0","side":"sell","tradeId":"1258131166922334208"},{"ts":"1735687762937","price":"0.2811","size":"1970.0","side":"buy","tradeId":"1258131154838544391"},{"ts":"1735687725543","price":"0.2811","size":"81.8","side":"buy","tradeId":"1258130997996740609"},{"ts":"1735687720492","price":"0.2812","size":"75.5","side":"sell","tradeId":"1258130976811311105"},{"ts":"1735687716263","price":"0.2811","size":"21.4","side":"buy","tradeId":"1258130959073599490"},{"ts":"1735687709913","price":"0.2811","size":"79.9","side":"buy","tradeId":"1258130932439769090"},{"ts":"1735687648424","price":"0.2811","size":"126.4","side":"sell","tradeId":"1258130674536210434"},{"ts":"1735687608097","price":"0.2809","size":"100.8","side":"sell","tradeId":"1258130505392513025"},{"ts":"1735687559692","price":"0.2803","size":"100.2","side":"sell","tradeId":"1258130302367227906"},{"ts":"1735687554641","price":"0.2801","size":"101.5","side":"sell","tradeId":"1258130281181798401"},{"ts":"1735687502131","price":"0.2802","size":"93.9","side":"buy","tradeId":"1258130060938895361"},{"ts":"1735687461791","price":"0.2800","size":"195.5","side":"buy","tradeId":"1258129891740672001"},{"ts":"1735687431054","price":"0.2799","size":"153.1","side":"sell","tradeId":"1258129762820350012"},{"ts":"1735687425504","price":"0.2798","size":"119.4","side":"sell","tradeId":"1258129739541962841"},{"ts":"1735687401296","price":"0.2800","size":"94.8","side":"sell","tradeId":"1258129638006251521"},{"ts":"1735687396757","price":"0.2799","size":"106.9","side":"buy","tradeId":"1258129618968305666"},{"ts":"1735687379132","price":"0.2797","size":"65.2","side":"sell","tradeId":"1258129545043697666"},{"ts":"1735687336795","price":"0.2801","size":"105.0","side":"buy","tradeId":"1258129367469449217"},{"ts":"1735687329233","price":"0.2801","size":"106.1","side":"buy","tradeId":"1258129335752122399"},{"ts":"1735687319148","price":"0.2801","size":"80.9","side":"buy","tradeId":"1258129293452566529"},{"ts":"1735687300500","price":"0.2801","size":"141.8","side":"buy","tradeId":"1258129215237185538"},{"ts":"1735687254598","price":"0.2800","size":"121.7","side":"buy","tradeId":"1258129022710243330"},{"ts":"1735687240506","price":"0.2802","size":"30.6","side":"sell","tradeId":"1258128963604111484"},{"ts":"1735687230929","price":"0.2802","size":"31.0","side":"sell","tradeId":"1258128923435261953"},{"ts":"1735687212783","price":"0.2803","size":"17.8","side":"buy","tradeId":"1258128847325421569"},{"ts":"1735687201698","price":"0.2804","size":"31.2","side":"buy","tradeId":"1258128800831561729"},{"ts":"1735687198605","price":"0.2804","size":"31.3","side":"sell","tradeId":"1258128787858579458"},{"ts":"1735687191945","price":"0.2804","size":"1096.3","side":"sell","tradeId":"1258128759924514819"},{"ts":"1735687163341","price":"0.2805","size":"233.7","side":"buy","tradeId":"1258128639950643201"},{"ts":"1735687091777","price":"0.2805","size":"83.2","side":"buy","tradeId":"1258128339789471746"},{"ts":"1735687085717","price":"0.2805","size":"123.2","side":"sell","tradeId":"1258128314371989506"},{"ts":"1735687043371","price":"0.2806","size":"128.0","side":"buy","tradeId":"1258128136759992339"},{"ts":"1735687010600","price":"0.2804","size":"141.7","side":"sell","tradeId":"1258127999308455939"},{"ts":"1735687007062","price":"0.2804","size":"147.4","side":"buy","tradeId":"1258127984469008408"},{"ts":"1735686967722","price":"0.2805","size":"59.9","side":"sell","tradeId":"1258127819465089025"},{"ts":"1735686918285","price":"0.2806","size":"57.5","side":"buy","tradeId":"1258127612111282178"},{"ts":"1735686907687","price":"0.2806","size":"41.3","side":"buy","tradeId":"1258127567660048385"},{"ts":"1735686867370","price":"0.2809","size":"64.4","side":"buy","tradeId":"1258127398558294052"},{"ts":"1735686848695","price":"0.2808","size":"91.4","side":"buy","tradeId":"1258127320229666820"},{"ts":"1735686840120","price":"0.2808","size":"77.9","side":"sell","tradeId":"1258127284263510017"},{"ts":"1735686820453","price":"0.2805","size":"31.7","side":"buy","tradeId":"1258127201774133249"},{"ts":"1735686817914","price":"0.2805","size":"43.9","side":"sell","tradeId":"1258127191124795409"},{"ts":"1735686814246","price":"0.2804","size":"3078.8","side":"sell","tradeId":"1258127175740088330"},{"ts":"1735686814246","price":"0.2804","size":"1991.6","side":"sell","tradeId":"1258127175740088328"},{"ts":"1735686814246","price":"0.2804","size":"2665.6","side":"sell","tradeId":"1258127175740088326"},{"ts":"1735686814246","price":"0.2804","size":"1351.0","side":"sell","tradeId":"1258127175740088324"},{"ts":"1735686814246","price":"0.2804","size":"1970.0","side":"sell","tradeId":"1258127175740088322"},{"ts":"1735686800261","price":"0.2805","size":"34.6","side":"sell","tradeId":"1258127117082746907"},{"ts":"1735686735703","price":"0.2803","size":"73.2","side":"sell","tradeId":"1258126846306869250"},{"ts":"1735686726134","price":"0.2800","size":"74.6","side":"sell","tradeId":"1258126806171574273"},{"ts":"1735686687319","price":"0.2802","size":"157.9","side":"buy","tradeId":"1258126643369664513"},{"ts":"1735686681262","price":"0.2800","size":"136.6","side":"sell","tradeId":"1258126617964765185"},{"ts":"1735686644494","price":"0.2796","size":"233.8","side":"sell","tradeId":"1258126463748595719"},{"ts":"1735686638418","price":"0.2796","size":"54.9","side":"buy","tradeId":"1258126438264004610"},{"ts":"1735686607057","price":"0.2798","size":"1351.0","side":"buy","tradeId":"1258126306726436876"},{"ts":"1735686607057","price":"0.2798","size":"2899.4","side":"buy","tradeId":"1258126306726436873"},{"ts":"1735686607057","price":"0.2798","size":"1991.6","side":"buy","tradeId":"1258126306726436871"},{"ts":"1735686607057","price":"0.2798","size":"1985.3","side":"buy","tradeId":"1258126306726436869"},{"ts":"1735686607057","price":"0.2798","size":"2885.6","side":"buy","tradeId":"1258126306726436867"},{"ts":"1735686577436","price":"0.2796","size":"201.2","side":"sell","tradeId":"1258126182486958081"},{"ts":"1735686520521","price":"0.2791","size":"69.9","side":"sell","tradeId":"1258125943768145921"},{"ts":"1735686499369","price":"0.2792","size":"5965.0","side":"sell","tradeId":"1258125855050227716"},{"ts":"1735686483728","price":"0.2793","size":"68.4","side":"buy","tradeId":"1258125789447118849"},{"ts":"1735686447961","price":"0.2795","size":"54.4","side":"sell","tradeId":"1258125639429447680"},{"ts":"1735686429319","price":"0.2793","size":"76.6","side":"buy","tradeId":"1258125561239232513"},{"ts":"1735686363228","price":"0.2793","size":"32.0","side":"sell","tradeId":"1258125284033486851"},{"ts":"1735686360834","price":"0.2795","size":"48.7","side":"sell","tradeId":"1258125273992323105"},{"ts":"1735686360834","price":"0.2795","size":"6688.4","side":"sell","tradeId":"1258125273992323103"},{"ts":"1735686355896","price":"0.2795","size":"5543.3","side":"sell","tradeId":"1258125253280849922"},{"ts":"1735686331461","price":"0.2792","size":"95.7","side":"sell","tradeId":"1258125150793031681"},{"ts":"1735686322384","price":"0.2791","size":"199.1","side":"buy","tradeId":"1258125112721334274"},{"ts":"1735686302221","price":"0.2792","size":"175.1","side":"sell","tradeId":"1258125028151582724"},{"ts":"1735686275063","price":"0.2797","size":"7248.4","side":"sell","tradeId":"1258124914242674690"},{"ts":"1735686275062","price":"0.2797","size":"12467.5","side":"sell","tradeId":"1258124914238480391"},{"ts":"1735686275060","price":"0.2797","size":"4554.1","side":"sell","tradeId":"1258124914230091777"},{"ts":"1735686260756","price":"0.2798","size":"1062.9","side":"sell","tradeId":"1258124854234767376"},{"ts":"1735686260756","price":"0.2798","size":"3030.4","side":"sell","tradeId":"1258124854234767374"},{"ts":"1735686260756","price":"0.2799","size":"545.9","side":"sell","tradeId":"1258124854234767372"},{"ts":"1735686260384","price":"0.2799","size":"947.5","side":"buy","tradeId":"1258124852674486298"},{"ts":"1735686220558","price":"0.2802","size":"66.3","side":"buy","tradeId":"1258124685632135169"},{"ts":"1735686199174","price":"0.2802","size":"757.6","side":"buy","tradeId":"1258124595941138438"},{"ts":"1735686199121","price":"0.2802","size":"757.6","side":"buy","tradeId":"1258124595718840341"},{"ts":"1735686199072","price":"0.2802","size":"757.6","side":"buy","tradeId":"1258124595513319470"},{"ts":"1735686199027","price":"0.2802","size":"757.6","side":"buy","tradeId":"1258124595324575747"},{"ts":"1735686196250","price":"0.2801","size":"1378.5","side":"buy","tradeId":"1258124583676993538"},{"ts":"1735686196228","price":"0.2801","size":"1051.4","side":"buy","tradeId":"1258124583584718850"},{"ts":"1735686161995","price":"0.2801","size":"374.8","side":"buy","tradeId":"1258124440001110018"},{"ts":"1735686140917","price":"0.2800","size":"119.6","side":"buy","tradeId":"1258124351593570305"},{"ts":"1735686113187","price":"0.2798","size":"208.8","side":"sell","tradeId":"1258124235285520387"},{"ts":"1735686100563","price":"0.2798","size":"78.9","side":"sell","tradeId":"1258124182336626689"},{"ts":"1735686040583","price":"0.2797","size":"118.7","side":"sell","tradeId":"1258123930762272769"},{"ts":"1735686036538","price":"0.2797","size":"109.0","side":"buy","tradeId":"1258123913796313094"},{"ts":"1735685980511","price":"0.2797","size":"119.4","side":"buy","tradeId":"1258123678802042881"},{"ts":"1735685953299","price":"0.2797","size":"83.1","side":"sell","tradeId":"1258123564666642433"},{"ts":"1735685938941","price":"0.2794","size":"7482.2","side":"sell","tradeId":"1258123504444825631"},{"ts":"1735685938941","price":"0.2794","size":"4554.1","side":"sell","tradeId":"1258123504444825628"},{"ts":"1735685938941","price":"0.2794","size":"12467.5","side":"sell","tradeId":"1258123504444825625"},{"ts":"1735685938941","price":"0.2794","size":"5543.3","side":"sell","tradeId":"1258123504444825622"},{"ts":"1735685938941","price":"0.2794","size":"12702.1","side":"sell","tradeId":"1258123504444825619"},{"ts":"1735685938941","price":"0.2794","size":"1789.5","side":"sell","tradeId":"1258123504444825616"},{"ts":"1735685938941","price":"0.2795","size":"2885.6","side":"sell","tradeId":"1258123504444825614"},{"ts":"1735685938941","price":"0.2795","size":"1985.3","side":"sell","tradeId":"1258123504444825612"},{"ts":"1735685938941","price":"0.2795","size":"1590.4","side":"sell","tradeId":"1258123504444825609"},{"ts":"1735685938941","price":"0.2795","size":"9000.0","side":"sell","tradeId":"1258123504444825607"},{"ts":"1735685920952","price":"0.2799","size":"1942.1","side":"buy","tradeId":"1258123428993490968"},{"ts":"1735685920952","price":"0.2798","size":"687.4","side":"buy","tradeId":"1258123428993490965"},{"ts":"1735685920952","price":"0.2798","size":"2971.8","side":"buy","tradeId":"1258123428993490963"},{"ts":"1735685920952","price":"0.2798","size":"4667.5","side":"buy","tradeId":"1258123428993490961"},{"ts":"1735685920952","price":"0.2798","size":"6887.4","side":"buy","tradeId":"1258123428993490959"},{"ts":"1735685920952","price":"0.2798","size":"1098.2","side":"buy","tradeId":"1258123428993490957"},{"ts":"1735685920952","price":"0.2798","size":"2021.8","side":"buy","tradeId":"1258123428993490955"},{"ts":"1735685920952","price":"0.2798","size":"2108.4","side":"buy","tradeId":"1258123428993490953"},{"ts":"1735685920952","price":"0.2798","size":"2131.4","side":"buy","tradeId":"1258123428993490951"},{"ts":"1735685920952","price":"0.2798","size":"2062.2","side":"buy","tradeId":"1258123428993490949"},{"ts":"1735685920952","price":"0.2798","size":"2013.7","side":"buy","tradeId":"1258123428993490947"},{"ts":"1735685881238","price":"0.2794","size":"319.3","side":"buy","tradeId":"1258123262420901890"},{"ts":"1735685858954","price":"0.2793","size":"1590.4","side":"buy","tradeId":"1258123168955031555"},{"ts":"1735685849430","price":"0.2791","size":"56.1","side":"sell","tradeId":"1258123129008480257"},{"ts":"1735685840246","price":"0.2790","size":"454.4","side":"sell","tradeId":"1258123090487992322"},{"ts":"1735685819329","price":"0.2793","size":"11895.1","side":"sell","tradeId":"1258123002755735554"},{"ts":"1735685819328","price":"0.2793","size":"4945.0","side":"sell","tradeId":"1258123002751541257"},{"ts":"1735685818167","price":"0.2794","size":"39.8","side":"buy","tradeId":"1258122997881954306"},{"ts":"1735685776205","price":"0.2796","size":"11057.0","side":"buy","tradeId":"1258122821880569858"},{"ts":"1735685776188","price":"0.2796","size":"1174.7","side":"buy","tradeId":"1258122821809266690"},{"ts":"1735685760615","price":"0.2796","size":"48.8","side":"buy","tradeId":"1258122756491370503"},{"ts":"1735685754091","price":"0.2794","size":"38.1","side":"buy","tradeId":"1258122729127731201"},{"ts":"1735685732146","price":"0.2794","size":"5022.3","side":"sell","tradeId":"1258122637083729948"},{"ts":"1735685723848","price":"0.2795","size":"36.3","side":"buy","tradeId":"1258122602279395329"},{"ts":"1735685717302","price":"0.2795","size":"58.7","side":"buy","tradeId":"1258122574823481345"},{"ts":"1735685713260","price":"0.2795","size":"72.3","side":"sell","tradeId":"1258122557870104578"},{"ts":"1735685706692","price":"0.2795","size":"33.8","side":"sell","tradeId":"1258122530321915905"},{"ts":"1735685699630","price":"0.2796","size":"32.2","side":"sell","tradeId":"1258122500701741072"},{"ts":"1735685689045","price":"0.2796","size":"79.6","side":"buy","tradeId":"1258122456305033217"},{"ts":"1735685637673","price":"0.2795","size":"2690.0","side":"sell","tradeId":"1258122240835248130"},{"ts":"1735685637615","price":"0.2795","size":"9205.1","side":"sell","tradeId":"1258122240591978508"},{"ts":"1735685637615","price":"0.2796","size":"3446.3","side":"sell","tradeId":"1258122240591978505"},{"ts":"1735685637615","price":"0.2796","size":"1982.1","side":"sell","tradeId":"1258122240591978503"},{"ts":"1735685637491","price":"0.2795","size":"4945.0","side":"sell","tradeId":"1258122240071884834"},{"ts":"1735685637491","price":"0.2796","size":"2021.8","side":"sell","tradeId":"1258122240071884831"},{"ts":"1735685637491","price":"0.2796","size":"2108.4","side":"sell","tradeId":"1258122240071884828"},{"ts":"1735685637491","price":"0.2796","size":"3441.1","side":"sell","tradeId":"1258122240071884825"},{"ts":"1735685637491","price":"0.2796","size":"2131.4","side":"sell","tradeId":"1258122240071884822"},{"ts":"1735685637491","price":"0.2796","size":"2971.8","side":"sell","tradeId":"1258122240071884819"},{"ts":"1735685637491","price":"0.2796","size":"2013.7","side":"sell","tradeId":"1258122240071884816"},{"ts":"1735685637491","price":"0.2796","size":"4667.5","side":"sell","tradeId":"1258122240071884813"},{"ts":"1735685637491","price":"0.2796","size":"2062.2","side":"sell","tradeId":"1258122240071884810"},{"ts":"1735685637491","price":"0.2796","size":"1098.2","side":"sell","tradeId":"1258122240071884807"},{"ts":"1735685637491","price":"0.2796","size":"2959.5","side":"sell","tradeId":"1258122240071884804"},{"ts":"1735685637491","price":"0.2797","size":"8.3","side":"sell","tradeId":"1258122240071884802"},{"ts":"1735685587709","price":"0.2800","size":"2429.8","side":"sell","tradeId":"1258122031271043074"},{"ts":"1735685582687","price":"0.2803","size":"198.1","side":"sell","tradeId":"1258122010207248385"},{"ts":"1735685573595","price":"0.2804","size":"116.0","side":"sell","tradeId":"1258121972072636418"},{"ts":"1735685542364","price":"0.2805","size":"174.5","side":"buy","tradeId":"1258121841080328193"},{"ts":"1735685500535","price":"0.2809","size":"99.9","side":"buy","tradeId":"1258121665636786177"},{"ts":"1735685488445","price":"0.2811","size":"104.8","side":"sell","tradeId":"1258121614927650819"},{"ts":"1735685480237","price":"0.2812","size":"3793.0","side":"sell","tradeId":"1258121580500803587"},{"ts":"1735685468796","price":"0.2813","size":"163.2","side":"buy","tradeId":"1258121532513771521"},{"ts":"1735685461229","price":"0.2813","size":"191.7","side":"sell","tradeId":"1258121500775473153"},{"ts":"1735685458694","price":"0.2813","size":"123.1","side":"sell","tradeId":"1258121490142912513"},{"ts":"1735685449619","price":"0.2814","size":"139.8","side":"sell","tradeId":"1258121452079603733"},{"ts":"1735685440550","price":"0.2814","size":"35.4","side":"sell","tradeId":"1258121414041460856"},{"ts":"1735685430477","price":"0.2814","size":"23.4","side":"sell","tradeId":"1258121371792236546"},{"ts":"1735685422820","price":"0.2815","size":"475.6","side":"buy","tradeId":"1258121339676450819"},{"ts":"1735685421908","price":"0.2814","size":"52.9","side":"sell","tradeId":"1258121335851245570"},{"ts":"1735685366460","price":"0.2814","size":"68.7","side":"buy","tradeId":"1258121103285477411"},{"ts":"1735685354880","price":"0.2814","size":"140.8","side":"sell","tradeId":"1258121054715437108"},{"ts":"1735685341800","price":"0.2814","size":"133.8","side":"buy","tradeId":"1258120999853940737"},{"ts":"1735685331530","price":"0.2813","size":"374.1","side":"sell","tradeId":"1258120956778438664"},{"ts":"1735685331530","price":"0.2813","size":"296.1","side":"sell","tradeId":"1258120956778438662"},{"ts":"1735685320637","price":"0.2814","size":"39.4","side":"sell","tradeId":"1258120911089885185"},{"ts":"1735685310060","price":"0.2814","size":"30.5","side":"buy","tradeId":"1258120866726731841"},{"ts":"1735685294930","price":"0.2814","size":"64.8","side":"sell","tradeId":"1258120803266912257"},{"ts":"1735685260638","price":"0.2815","size":"54.6","side":"sell","tradeId":"1258120659435839490"},{"ts":"1735685216770","price":"0.2814","size":"110.0","side":"sell","tradeId":"1258120475440111617"},{"ts":"1735685214233","price":"0.2813","size":"138.7","side":"buy","tradeId":"1258120464799162370"},{"ts":"1735685176934","price":"0.2813","size":"90.2","side":"sell","tradeId":"1258120308355817473"},{"ts":"1735685085203","price":"0.2813","size":"39.5","side":"sell","tradeId":"1258119923608117252"},{"ts":"1735685069060","price":"0.2813","size":"162.4","side":"sell","tradeId":"1258119855899467777"},{"ts":"1735685032259","price":"0.2813","size":"126.7","side":"buy","tradeId":"1258119701544886273"},{"ts":"1735684990432","price":"0.2813","size":"26.0","side":"sell","tradeId":"1258119526109732866"},{"ts":"1735684965744","price":"0.2813","size":"25.1","side":"buy","tradeId":"1258119422560755713"},{"ts":"1735684947592","price":"0.2812","size":"96.9","side":"sell","tradeId":"1258119346425749557"},{"ts":"1735684937985","price":"0.2812","size":"168.8","side":"sell","tradeId":"1258119306131070978"},{"ts":"1735684926905","price":"0.2811","size":"131.5","side":"buy","tradeId":"1258119259658182693"},{"ts":"1735684919331","price":"0.2811","size":"122.2","side":"sell","tradeId":"1258119227890524161"},{"ts":"1735684906734","price":"0.2810","size":"133.8","side":"buy","tradeId":"1258119175054876673"},{"ts":"1735684900672","price":"0.2810","size":"87.8","side":"sell","tradeId":"1258119149629005865"},{"ts":"1735684875986","price":"0.2807","size":"39.1","side":"buy","tradeId":"1258119046088417281"},{"ts":"1735684869437","price":"0.2806","size":"101.7","side":"sell","tradeId":"1258119018619920385"},{"ts":"1735684818545","price":"0.2806","size":"98.7","side":"buy","tradeId":"1258118805163401217"},{"ts":"1735684793822","price":"0.2806","size":"47.4","side":"buy","tradeId":"1258118701467623430"},{"ts":"1735684780733","price":"0.2805","size":"139.8","side":"sell","tradeId":"1258118646568378394"},{"ts":"1735684775189","price":"0.2805","size":"151.2","side":"sell","tradeId":"1258118623315156993"},{"ts":"1735684774764","price":"0.2806","size":"849.7","side":"buy","tradeId":"1258118621532577801"},{"ts":"1735684774764","price":"0.2805","size":"487.9","side":"buy","tradeId":"1258118621532577798"},{"ts":"1735684746969","price":"0.2802","size":"146.0","side":"buy","tradeId":"1258118504951898117"},{"ts":"1735684725303","price":"0.2801","size":"63.2","side":"buy","tradeId":"1258118414078107650"},{"ts":"1735684683994","price":"0.2801","size":"211.7","side":"sell","tradeId":"1258118240815603713"},{"ts":"1735684680048","price":"0.2800","size":"2429.9","side":"sell","tradeId":"1258118224264880136"},{"ts":"1735684680048","price":"0.2800","size":"805.1","side":"sell","tradeId":"1258118224264880131"},{"ts":"1735684660818","price":"0.2800","size":"72.3","side":"buy","tradeId":"1258118143608414209"},{"ts":"1735684614459","price":"0.2803","size":"78.2","side":"buy","tradeId":"1258117949164675110"},{"ts":"1735684600866","price":"0.2804","size":"106.0","side":"sell","tradeId":"1258117892151500851"},{"ts":"1735684588275","price":"0.2805","size":"49.3","side":"sell","tradeId":"1258117839341019138"},{"ts":"1735684582226","price":"0.2805","size":"86.1","side":"sell","tradeId":"1258117813969674241"},{"ts":"1735684575668","price":"0.2805","size":"76.2","side":"sell","tradeId":"1258117786463428653"},{"ts":"1735684571124","price":"0.2806","size":"87.4","side":"buy","tradeId":"1258117767404511234"},{"ts":"1735684560046","price":"0.2806","size":"49.6","side":"sell","tradeId":"1258117720940011540"},{"ts":"1735684540903","price":"0.2806","size":"109.2","side":"sell","tradeId":"1258117640648450084"},{"ts":"1735684520750","price":"0.2803","size":"121.3","side":"buy","tradeId":"1258117556120641537"},{"ts":"1735684513139","price":"0.2804","size":"1294.7","side":"buy","tradeId":"1258117524197793862"},{"ts":"1735684513139","price":"0.2804","size":"1980.0","side":"buy","tradeId":"1258117524197793860"},{"ts":"1735684513139","price":"0.2804","size":"684.9","side":"buy","tradeId":"1258117524197793858"},{"ts":"1735684513139","price":"0.2804","size":"1062.7","side":"buy","tradeId":"1258117524197793856"},{"ts":"1735684512151","price":"0.2803","size":"82.1","side":"buy","tradeId":"1258117520053821442"},{"ts":"1735684496204","price":"0.2802","size":"139.9","side":"buy","tradeId":"1258117453167255553"},{"ts":"1735684496173","price":"0.2802","size":"1983.0","side":"buy","tradeId":"1258117453037232133"},{"ts":"1735684475672","price":"0.2800","size":"3185.7","side":"sell","tradeId":"1258117367049805831"},{"ts":"1735684475672","price":"0.2800","size":"176.2","side":"sell","tradeId":"1258117367049805828"},{"ts":"1735684475672","price":"0.2800","size":"360.0","side":"sell","tradeId":"1258117367049805826"},{"ts":"1735684449152","price":"0.2802","size":"101.9","side":"sell","tradeId":"1258117255816863792"},{"ts":"1735684437667","price":"0.2801","size":"35348.1","side":"sell","tradeId":"1258117207645282306"},{"ts":"1735684420422","price":"0.2803","size":"57.7","side":"sell","tradeId":"1258117135314509825"},{"ts":"1735684416582","price":"0.2804","size":"2217.6","side":"buy","tradeId":"1258117119208382465"},{"ts":"1735684411443","price":"0.2802","size":"528.7","side":"sell","tradeId":"1258117097653854252"},{"ts":"1735684411434","price":"0.2802","size":"304.8","side":"sell","tradeId":"1258117097616105481"},{"ts":"1735684411434","price":"0.2802","size":"43.2","side":"sell","tradeId":"1258117097616105478"},{"ts":"1735684411357","price":"0.2803","size":"68.9","side":"buy","tradeId":"1258117097293144065"},{"ts":"1735684405807","price":"0.2804","size":"33.3","side":"sell","tradeId":"1258117074014756866"},{"ts":"1735684393713","price":"0.2804","size":"36.7","side":"sell","tradeId":"1258117023288844289"},{"ts":"1735684389670","price":"0.2805","size":"31.3","side":"sell","tradeId":"1258117006331273217"},{"ts":"1735684376582","price":"0.2805","size":"56.3","side":"sell","tradeId":"1258116951436222468"},{"ts":"1735684353384","price":"0.2807","size":"20.9","side":"buy","tradeId":"1258116854136758273"},{"ts":"1735684323147","price":"0.2808","size":"37.7","side":"sell","tradeId":"1258116727313588225"},{"ts":"1735684300434","price":"0.2810","size":"37.5","side":"buy","tradeId":"1258116632048361526"},{"ts":"1735684287838","price":"0.2810","size":"90.4","side":"sell","tradeId":"1258116579216908305"},{"ts":"1735684281289","price":"0.2810","size":"85.0","side":"buy","tradeId":"1258116551748411396"},{"ts":"1735684269157","price":"0.2810","size":"73.0","side":"buy","tradeId":"1258116500863115296"},{"ts":"1735684258586","price":"0.2809","size":"71.2","side":"sell","tradeId":"1258116456525127681"},{"ts":"1735684253538","price":"0.2809","size":"43.5","side":"buy","tradeId":"1258116435352281090"},{"ts":"1735684232355","price":"0.2809","size":"100.3","side":"sell","tradeId":"1258116346504339460"},{"ts":"1735684218740","price":"0.2808","size":"202.1","side":"sell","tradeId":"1258116289398890499"},{"ts":"1735684194544","price":"0.2809","size":"85.1","side":"buy","tradeId":"1258116187913510979"},{"ts":"1735684191511","price":"0.2809","size":"92.0","side":"buy","tradeId":"1258116175192186881"},{"ts":"1735684180432","price":"0.2810","size":"118.9","side":"buy","tradeId":"1258116128723492887"},{"ts":"1735684160755","price":"0.2810","size":"87.5","side":"sell","tradeId":"1258116046192173058"},{"ts":"1735684155712","price":"0.2810","size":"111.2","side":"sell","tradeId":"1258116025040297999"},{"ts":"1735684152673","price":"0.2810","size":"113.3","side":"sell","tradeId":"1258116012293808244"},{"ts":"1735684143099","price":"0.2809","size":"82.8","side":"buy","tradeId":"1258115972137541633"},{"ts":"1735684136547","price":"0.2808","size":"76.6","side":"sell","tradeId":"1258115944656461829"},{"ts":"1735684120895","price":"0.2808","size":"131.0","side":"sell","tradeId":"1258115879007215617"},{"ts":"1735684103254","price":"0.2808","size":"90.5","side":"buy","tradeId":"1258115805015498753"},{"ts":"1735684096192","price":"0.2807","size":"98.0","side":"buy","tradeId":"1258115775395323905"},{"ts":"1735684082605","price":"0.2808","size":"154.8","side":"sell","tradeId":"1258115718407315473"},{"ts":"1735684069998","price":"0.2808","size":"112.9","side":"buy","tradeId":"1258115665529724933"},{"ts":"1735684048336","price":"0.2809","size":"68.3","side":"buy","tradeId":"1258115574672711681"},{"ts":"1735684045300","price":"0.2809","size":"59.8","side":"buy","tradeId":"1258115561938804809"},{"ts":"1735684033184","price":"0.2810","size":"52.0","side":"sell","tradeId":"1258115511120617476"},{"ts":"1735684021091","price":"0.2808","size":"36.9","side":"buy","tradeId":"1258115460398899202"},{"ts":"1735684018914","price":"0.2807","size":"118.2","side":"sell","tradeId":"1258115451267899426"},{"ts":"1735684013032","price":"0.2808","size":"64.2","side":"sell","tradeId":"1258115426597003265"},{"ts":"1735684004968","price":"0.2808","size":"43.5","side":"buy","tradeId":"1258115392774135844"},{"ts":"1735683985797","price":"0.2806","size":"125.4","side":"buy","tradeId":"1258115312365133825"},{"ts":"1735683980752","price":"0.2806","size":"172.0","side":"buy","tradeId":"1258115291204870148"},{"ts":"1735683904627","price":"0.2807","size":"193.5","side":"sell","tradeId":"1258114971913478145"},{"ts":"1735683896566","price":"0.2807","size":"162.0","side":"sell","tradeId":"1258114938103193601"},{"ts":"1735683893025","price":"0.2807","size":"69.8","side":"buy","tradeId":"1258114923251163138"},{"ts":"1735683880428","price":"0.2809","size":"109.9","side":"sell","tradeId":"1258114870415515649"},{"ts":"1735683873082","price":"0.2810","size":"396.2","side":"buy","tradeId":"1258114839604158466"},{"ts":"1735683868345","price":"0.2809","size":"57.4","side":"sell","tradeId":"1258114819735740417"},{"ts":"1735683862795","price":"0.2809","size":"72.4","side":"sell","tradeId":"1258114796457353217"},{"ts":"1735683820462","price":"0.2810","size":"150.3","side":"sell","tradeId":"1258114618899881986"},{"ts":"1735683798808","price":"0.2812","size":"202.7","side":"buy","tradeId":"1258114528076423171"},{"ts":"1735683785702","price":"0.2812","size":"129.4","side":"buy","tradeId":"1258114473105874945"},{"ts":"1735683720004","price":"0.2814","size":"139.9","side":"sell","tradeId":"1258114197548490754"},{"ts":"1735683700545","price":"0.2815","size":"55.6","side":"buy","tradeId":"1258114115931529217"},{"ts":"1735683688964","price":"0.2815","size":"64.7","side":"buy","tradeId":"1258114067357294594"},{"ts":"1735683679394","price":"0.2816","size":"56.0","side":"sell","tradeId":"1258114027217805313"},{"ts":"1735683648156","price":"0.2817","size":"51.8","side":"buy","tradeId":"1258113896196136961"},{"ts":"1735683643611","price":"0.2817","size":"46.9","side":"sell","tradeId":"1258113877133025283"},{"ts":"1735683631506","price":"0.2819","size":"38.1","side":"sell","tradeId":"1258113826360975361"},{"ts":"1735683623944","price":"0.2820","size":"52.1","side":"sell","tradeId":"1258113794643648517"},{"ts":"1735683611859","price":"0.2819","size":"61.4","side":"sell","tradeId":"1258113743955484673"},{"ts":"1735683606228","price":"0.2819","size":"343.3","side":"sell","tradeId":"1258113720337358849"},{"ts":"1735683597520","price":"0.2818","size":"29.0","side":"buy","tradeId":"1258113683813359619"},{"ts":"1735683592479","price":"0.2818","size":"53.3","side":"buy","tradeId":"1258113662669873153"},{"ts":"1735683580878","price":"0.2819","size":"253.0","side":"sell","tradeId":"1258113614011752449"},{"ts":"1735683555689","price":"0.2817","size":"200.1","side":"buy","tradeId":"1258113508361428994"},{"ts":"1735683550638","price":"0.2817","size":"162.8","side":"sell","tradeId":"1258113487175999494"},{"ts":"1735683541550","price":"0.2815","size":"232.1","side":"sell","tradeId":"1258113449058164743"},{"ts":"1735683538174","price":"0.2815","size":"1974.7","side":"sell","tradeId":"1258113434898194435"},{"ts":"1735683538174","price":"0.2815","size":"8.3","side":"sell","tradeId":"1258113434898194433"},{"ts":"1735683520873","price":"0.2818","size":"169.1","side":"sell","tradeId":"1258113362332540935"},{"ts":"1735683507847","price":"0.2818","size":"923.3","side":"sell","tradeId":"1258113307697537090"},{"ts":"1735683507847","price":"0.2818","size":"1751.9","side":"sell","tradeId":"1258113307697537088"},{"ts":"1735683507847","price":"0.2818","size":"1364.7","side":"sell","tradeId":"1258113307697537086"},{"ts":"1735683507847","price":"0.2818","size":"1990.1","side":"sell","tradeId":"1258113307697537084"},{"ts":"1735683507847","price":"0.2818","size":"1075.8","side":"sell","tradeId":"1258113307697537082"},{"ts":"1735683507847","price":"0.2818","size":"1980.0","side":"sell","tradeId":"1258113307697537080"},{"ts":"1735683507847","price":"0.2818","size":"2902.5","side":"sell","tradeId":"1258113307697537077"},{"ts":"1735683504240","price":"0.2819","size":"106.1","side":"buy","tradeId":"1258113292568682497"},{"ts":"1735683489615","price":"0.2820","size":"118.1","side":"sell","tradeId":"1258113231226986520"},{"ts":"1735683483562","price":"0.2820","size":"212.3","side":"buy","tradeId":"1258113205838864385"},{"ts":"1735683473468","price":"0.2820","size":"188.9","side":"sell","tradeId":"1258113163501559811"},{"ts":"1735683459352","price":"0.2823","size":"24.2","side":"buy","tradeId":"1258113104294764545"},{"ts":"1735683445740","price":"0.2822","size":"17.7","side":"sell","tradeId":"1258113047201898499"},{"ts":"1735683435642","price":"0.2825","size":"31.3","side":"sell","tradeId":"1258113004847816791"},{"ts":"1735683422051","price":"0.2825","size":"31.0","side":"buy","tradeId":"1258112947843031042"},{"ts":"1735683414496","price":"0.2825","size":"42.6","side":"buy","tradeId":"1258112916155064321"},{"ts":"1735683402923","price":"0.2824","size":"17.7","side":"buy","tradeId":"1258112867614384129"},{"ts":"1735683379242","price":"0.2824","size":"72.3","side":"buy","tradeId":"1258112768289071172"},{"ts":"1735683369171","price":"0.2824","size":"96.7","side":"sell","tradeId":"1258112726048235521"},{"ts":"1735683340435","price":"0.2823","size":"87.0","side":"sell","tradeId":"1258112605520715777"},{"ts":"1735683336391","price":"0.2824","size":"53.1","side":"sell","tradeId":"1258112588558950446"},{"ts":"1735683323291","price":"0.2827","size":"72.9","side":"sell","tradeId":"1258112533613568001"},{"ts":"1735683305640","price":"0.2830","size":"51.6","side":"buy","tradeId":"1258112459579908097"},{"ts":"1735683297577","price":"0.2829","size":"86.2","side":"buy","tradeId":"1258112425761234945"},{"ts":"1735683290514","price":"0.2828","size":"58.1","side":"buy","tradeId":"1258112396136865793"},{"ts":"1735683283962","price":"0.2827","size":"79.7","side":"sell","tradeId":"1258112368655785985"},{"ts":"1735683280428","price":"0.2827","size":"47.1","side":"sell","tradeId":"1258112353833115650"},{"ts":"1735683220410","price":"0.2828","size":"121.3","side":"buy","tradeId":"1258112102099378177"},{"ts":"1735683209828","price":"0.2828","size":"195.2","side":"buy","tradeId":"1258112057715253251"},{"ts":"1735683198241","price":"0.2827","size":"100.7","side":"sell","tradeId":"1258112009115852801"},{"ts":"1735683193692","price":"0.2827","size":"102.3","side":"buy","tradeId":"1258111990035963905"},{"ts":"1735683164484","price":"0.2825","size":"92.3","side":"sell","tradeId":"1258111867528732673"},{"ts":"1735683134731","price":"0.2827","size":"41.7","side":"buy","tradeId":"1258111742735605824"},{"ts":"1735683129184","price":"0.2826","size":"68.7","side":"buy","tradeId":"1258111719469801474"},{"ts":"1735683128094","price":"0.2826","size":"7223.5","side":"buy","tradeId":"1258111714898010125"},{"ts":"1735683128094","price":"0.2826","size":"1000.0","side":"buy","tradeId":"1258111714898010123"},{"ts":"1735683128094","price":"0.2826","size":"2000.0","side":"buy","tradeId":"1258111714898010121"},{"ts":"1735683128094","price":"0.2826","size":"1000.0","side":"buy","tradeId":"1258111714898010119"},{"ts":"1735683128094","price":"0.2826","size":"2875.5","side":"buy","tradeId":"1258111714898010117"},{"ts":"1735683128094","price":"0.2826","size":"2000.0","side":"buy","tradeId":"1258111714898010115"},{"ts":"1735683128094","price":"0.2826","size":"7000.0","side":"buy","tradeId":"1258111714898010113"},{"ts":"1735683128033","price":"0.2826","size":"1000.0","side":"buy","tradeId":"1258111714642157583"},{"ts":"1735683116595","price":"0.2825","size":"59.1","side":"buy","tradeId":"1258111666667708417"},{"ts":"1735683111552","price":"0.2825","size":"44.1","side":"sell","tradeId":"1258111645515833345"},{"ts":"1735683100472","price":"0.2824","size":"73.2","side":"buy","tradeId":"1258111599042945025"},{"ts":"1735683094423","price":"0.2824","size":"118.5","side":"buy","tradeId":"1258111573671600129"},{"ts":"1735683083844","price":"0.2824","size":"106.4","side":"buy","tradeId":"1258111529300058113"},{"ts":"1735683063176","price":"0.2825","size":"102.3","side":"sell","tradeId":"1258111442612183041"},{"ts":"1735683040506","price":"0.2825","size":"143.9","side":"sell","tradeId":"1258111347527311361"},{"ts":"1735683034415","price":"0.2825","size":"118.2","side":"buy","tradeId":"1258111321979805701"},{"ts":"1735683031431","price":"0.2824","size":"154.5","side":"sell","tradeId":"1258111309464002595"},{"ts":"1735683019347","price":"0.2824","size":"131.7","side":"sell","tradeId":"1258111258780033027"},{"ts":"1735682987933","price":"0.2825","size":"174.5","side":"buy","tradeId":"1258111127020167169"},{"ts":"1735682980867","price":"0.2826","size":"101.5","side":"buy","tradeId":"1258111097383215107"},{"ts":"1735682960696","price":"0.2826","size":"68.2","side":"buy","tradeId":"1258111012779909121"},{"ts":"1735682943266","price":"0.2826","size":"1364.7","side":"buy","tradeId":"1258110939673190451"},{"ts":"1735682943266","price":"0.2826","size":"1990.1","side":"buy","tradeId":"1258110939673190448"},{"ts":"1735682943266","price":"0.2826","size":"1084.1","side":"buy","tradeId":"1258110939673190445"},{"ts":"1735682943266","price":"0.2826","size":"2895.6","side":"buy","tradeId":"1258110939673190443"},{"ts":"1735682943266","price":"0.2826","size":"1975.3","side":"buy","tradeId":"1258110939673190441"},{"ts":"1735682943266","price":"0.2826","size":"14000.0","side":"buy","tradeId":"1258110939673190437"},{"ts":"1735682917725","price":"0.2825","size":"1975.3","side":"buy","tradeId":"1258110832546471938"},{"ts":"1735682917715","price":"0.2825","size":"2895.6","side":"buy","tradeId":"1258110832504528899"},{"ts":"1735682905685","price":"0.2823","size":"113.1","side":"buy","tradeId":"1258110782047051779"},{"ts":"1735682893185","price":"0.2823","size":"196.4","side":"buy","tradeId":"1258110729618251777"},{"ts":"1735682872517","price":"0.2825","size":"178.7","side":"buy","tradeId":"1258110642930376705"},{"ts":"1735682864960","price":"0.2825","size":"90.8","side":"buy","tradeId":"1258110611234021377"},{"ts":"1735682860409","price":"0.2826","size":"51.7","side":"sell","tradeId":"1258110592145743896"},{"ts":"1735682850341","price":"0.2826","size":"39.6","side":"sell","tradeId":"1258110549917491234"},{"ts":"1735682842260","price":"0.2826","size":"23.7","side":"buy","tradeId":"1258110516023320603"},{"ts":"1735682815046","price":"0.2827","size":"28.3","side":"sell","tradeId":"1258110401879531521"},{"ts":"1735682812512","price":"0.2827","size":"50.5","side":"buy","tradeId":"1258110391251165185"},{"ts":"1735682802501","price":"0.2826","size":"19942.4","side":"buy","tradeId":"1258110349261987844"},{"ts":"1735682800427","price":"0.2825","size":"235.1","side":"sell","tradeId":"1258110340563001366"},{"ts":"1735682786618","price":"0.2826","size":"4174.3","side":"buy","tradeId":"1258110282643857409"},{"ts":"1735682766290","price":"0.2823","size":"408.0","side":"sell","tradeId":"1258110197382045729"},{"ts":"1735682766290","price":"0.2823","size":"1809.6","side":"sell","tradeId":"1258110197382045727"},{"ts":"1735682752586","price":"0.2824","size":"133.6","side":"sell","tradeId":"1258110139903303681"},{"ts":"1735682717819","price":"0.2825","size":"45.6","side":"sell","tradeId":"1258109994079936513"},{"ts":"1735682712267","price":"0.2826","size":"75.3","side":"sell","tradeId":"1258109970793160706"},{"ts":"1735682685060","price":"0.2831","size":"76.6","side":"sell","tradeId":"1258109856678731777"},{"ts":"1735682680515","price":"0.2831","size":"115.6","side":"buy","tradeId":"1258109837615620097"},{"ts":"1735682675972","price":"0.2832","size":"128.0","side":"buy","tradeId":"1258109818560897069"},{"ts":"1735682606916","price":"0.2833","size":"51.3","side":"sell","tradeId":"1258109528919040001"},{"ts":"1735682565064","price":"0.2832","size":"39.5","side":"buy","tradeId":"1258109353379028993"},{"ts":"1735682560515","price":"0.2832","size":"71.9","side":"sell","tradeId":"1258109334299140097"},{"ts":"1735682557473","price":"0.2832","size":"73.6","side":"sell","tradeId":"1258109321540067329"},{"ts":"1735682545890","price":"0.2832","size":"118.1","side":"buy","tradeId":"1258109272957444099"},{"ts":"1735682541348","price":"0.2832","size":"84.9","side":"buy","tradeId":"1258109253906915329"},{"ts":"1735682530757","price":"0.2832","size":"113.6","side":"sell","tradeId":"1258109209485041665"},{"ts":"1735682513106","price":"0.2834","size":"86.5","side":"buy","tradeId":"1258109135451381842"},{"ts":"1735682500493","price":"0.2833","size":"130.6","side":"sell","tradeId":"1258109082548625409"},{"ts":"1735682450948","price":"0.2833","size":"89.1","side":"sell","tradeId":"1258108874741833780"},{"ts":"1735682418329","price":"0.2838","size":"69.2","side":"sell","tradeId":"1258108737927831553"},{"ts":"1735682411947","price":"0.2839","size":"69.3","side":"sell","tradeId":"1258108711159783425"},{"ts":"1735682401205","price":"0.2842","size":"156.5","side":"buy","tradeId":"1258108666104569857"},{"ts":"1735682393513","price":"0.2841","size":"130.5","side":"sell","tradeId":"1258108633841983539"},{"ts":"1735682389978","price":"0.2841","size":"72.7","side":"sell","tradeId":"1258108619015118849"},{"ts":"1735682355701","price":"0.2843","size":"31.5","side":"sell","tradeId":"1258108475246960641"},{"ts":"1735682345633","price":"0.2844","size":"76.1","side":"sell","tradeId":"1258108433018707969"},{"ts":"1735682343105","price":"0.2844","size":"84.5","side":"buy","tradeId":"1258108422415507457"},{"ts":"1735682333522","price":"0.2844","size":"78.7","side":"sell","tradeId":"1258108382221492232"},{"ts":"1735682320419","price":"0.2843","size":"41.7","side":"buy","tradeId":"1258108327263526913"},{"ts":"1735682230199","price":"0.2843","size":"102.0","side":"buy","tradeId":"1258107948853420033"},{"ts":"1735682200478","price":"0.2841","size":"96.4","side":"buy","tradeId":"1258107824194510849"},{"ts":"1735682140527","price":"0.2840","size":"139.9","side":"buy","tradeId":"1258107572741791745"},{"ts":"1735682119362","price":"0.2840","size":"124.6","side":"buy","tradeId":"1258107483969347585"},{"ts":"1735682117332","price":"0.2840","size":"84.9","side":"sell","tradeId":"1258107475454910465"},{"ts":"1735682100675","price":"0.2840","size":"67.1","side":"buy","tradeId":"1258107405590388739"},{"ts":"1735682096630","price":"0.2840","size":"94.4","side":"sell","tradeId":"1258107388624429057"},{"ts":"1735682092593","price":"0.2840","size":"113.1","side":"sell","tradeId":"1258107371692023810"},{"ts":"1735682089558","price":"0.2840","size":"115.5","side":"buy","tradeId":"1258107358962311169"},{"ts":"1735682080479","price":"0.2840","size":"154.6","side":"buy","tradeId":"1258107320882225153"},{"ts":"1735682069391","price":"0.2840","size":"102.5","side":"sell","tradeId":"1258107274375782404"},{"ts":"1735682060320","price":"0.2840","size":"141.0","side":"sell","tradeId":"1258107236329250817"},{"ts":"1735682057704","price":"0.2840","size":"141.1","side":"buy","tradeId":"1258107225356951554"},{"ts":"1735682046603","price":"0.2840","size":"114.1","side":"buy","tradeId":"1258107178795982850"},{"ts":"1735682037529","price":"0.2840","size":"156.0","side":"sell","tradeId":"1258107140736868353"},{"ts":"1735682024412","price":"0.2841","size":"123.6","side":"sell","tradeId":"1258107085720182785"},{"ts":"1735682004746","price":"0.2840","size":"106.4","side":"sell","tradeId":"1258107003235000323"},{"ts":"1735681965944","price":"0.2840","size":"70.5","side":"sell","tradeId":"1258106840487616513"},{"ts":"1735681926149","price":"0.2840","size":"309.2","side":"buy","tradeId":"1258106673575288833"},{"ts":"1735681921621","price":"0.2839","size":"3199.3","side":"buy","tradeId":"1258106654583480322"},{"ts":"1735681909543","price":"0.2839","size":"158.4","side":"buy","tradeId":"1258106603924676610"},{"ts":"1735681892361","price":"0.2838","size":"193.0","side":"sell","tradeId":"1258106531858145281"},{"ts":"1735681863638","price":"0.2839","size":"75.7","side":"buy","tradeId":"1258106411385151558"},{"ts":"1735681852049","price":"0.2839","size":"213.2","side":"buy","tradeId":"1258106362777362433"},{"ts":"1735681820798","price":"0.2840","size":"98.9","side":"sell","tradeId":"1258106231701168129"},{"ts":"1735681780443","price":"0.2841","size":"162.7","side":"buy","tradeId":"1258106062440030209"},{"ts":"1735681761308","price":"0.2843","size":"88.8","side":"buy","tradeId":"1258105982182023169"},{"ts":"1735681746185","price":"0.2841","size":"230.3","side":"buy","tradeId":"1258105918751563780"},{"ts":"1735681725027","price":"0.2840","size":"93.8","side":"sell","tradeId":"1258105830008479745"},{"ts":"1735681720485","price":"0.2839","size":"35.0","side":"sell","tradeId":"1258105810957950977"},{"ts":"1735681707389","price":"0.2839","size":"35.7","side":"buy","tradeId":"1258105756029345811"},{"ts":"1735681697309","price":"0.2838","size":"42.7","side":"sell","tradeId":"1258105713750761475"},{"ts":"1735681688754","price":"0.2836","size":"37.1","side":"sell","tradeId":"1258105677868490753"},{"ts":"1735681660563","price":"0.2837","size":"50.6","side":"sell","tradeId":"1258105559626866690"},{"ts":"1735681641929","price":"0.2837","size":"59.6","side":"buy","tradeId":"1258105481470205954"},{"ts":"1735681630357","price":"0.2838","size":"68.1","side":"buy","tradeId":"1258105432933720065"},{"ts":"1735681627314","price":"0.2837","size":"73.6","side":"sell","tradeId":"1258105420170452997"},{"ts":"1735681627025","price":"0.2836","size":"728.5","side":"buy","tradeId":"1258105418958299137"},{"ts":"1735681605656","price":"0.2835","size":"79.8","side":"buy","tradeId":"1258105329330216962"},{"ts":"1735681603125","price":"0.2835","size":"44.5","side":"sell","tradeId":"1258105318714433537"},{"ts":"1735681590016","price":"0.2835","size":"186.2","side":"buy","tradeId":"1258105263731302401"},{"ts":"1735681580096","price":"0.2836","size":"41.4","side":"buy","tradeId":"1258105222123806789"},{"ts":"1735681559272","price":"0.2837","size":"179.8","side":"sell","tradeId":"1258105134781620225"},{"ts":"1735681539759","price":"0.2838","size":"44.1","side":"buy","tradeId":"1258105052938166273"},{"ts":"1735681525972","price":"0.2838","size":"264.1","side":"buy","tradeId":"1258104995111297025"},{"ts":"1735681518461","price":"0.2837","size":"77.1","side":"buy","tradeId":"1258104963607879681"},{"ts":"1735681506363","price":"0.2837","size":"65.5","side":"buy","tradeId":"1258104912865189889"},{"ts":"1735681501818","price":"0.2836","size":"84.5","side":"sell","tradeId":"1258104893802078209"},{"ts":"1735681498276","price":"0.2837","size":"61.9","side":"sell","tradeId":"1258104878945853441"},{"ts":"1735681470538","price":"0.2838","size":"182.5","side":"sell","tradeId":"1258104762604249090"},{"ts":"1735681443302","price":"0.2837","size":"184.7","side":"sell","tradeId":"1258104648368185345"},{"ts":"1735681365191","price":"0.2831","size":"34.6","side":"buy","tradeId":"1258104320746905601"},{"ts":"1735681360648","price":"0.2832","size":"194.7","side":"sell","tradeId":"1258104301692182530"},{"ts":"1735681315262","price":"0.2833","size":"127.7","side":"buy","tradeId":"1258104111329501215"},{"ts":"1735681300635","price":"0.2832","size":"188.7","side":"buy","tradeId":"1258104049979416577"},{"ts":"1735681280945","price":"0.2834","size":"264.6","side":"sell","tradeId":"1258103967393570817"},{"ts":"1735681263309","price":"0.2838","size":"121.4","side":"sell","tradeId":"1258103893422825473"},{"ts":"1735681220488","price":"0.2836","size":"95.6","side":"sell","tradeId":"1258103713818533894"},{"ts":"1735681206388","price":"0.2838","size":"123.2","side":"buy","tradeId":"1258103654678847490"},{"ts":"1735681204886","price":"0.2840","size":"343.3","side":"buy","tradeId":"1258103648379002882"},{"ts":"1735681197321","price":"0.2838","size":"210.6","side":"sell","tradeId":"1258103616649093121"},{"ts":"1735681180681","price":"0.2838","size":"114.9","side":"sell","tradeId":"1258103546855874561"},{"ts":"1735681175126","price":"0.2839","size":"73.5","side":"sell","tradeId":"1258103523556515860"},{"ts":"1735681153461","price":"0.2840","size":"160.7","side":"sell","tradeId":"1258103432686919681"},{"ts":"1735681146901","price":"0.2837","size":"111.2","side":"buy","tradeId":"1258103405172285444"},{"ts":"1735681143361","price":"0.2837","size":"142.2","side":"buy","tradeId":"1258103390324449281"},{"ts":"1735681131264","price":"0.2837","size":"158.0","side":"buy","tradeId":"1258103339585953793"},{"ts":"1735681110101","price":"0.2837","size":"188.7","side":"sell","tradeId":"1258103250821898242"},{"ts":"1735681040811","price":"0.2834","size":"874.3","side":"buy","tradeId":"1258102960198574119"},{"ts":"1735681017403","price":"0.2834","size":"37.2","side":"sell","tradeId":"1258102862018306050"},{"ts":"1735681000764","price":"0.2835","size":"38.1","side":"sell","tradeId":"1258102792229281794"},{"ts":"1735680982622","price":"0.2834","size":"47.7","side":"sell","tradeId":"1258102716136218625"},{"ts":"1735680959945","price":"0.2832","size":"64.6","side":"sell","tradeId":"1258102621021986817"},{"ts":"1735680915594","price":"0.2830","size":"123.3","side":"buy","tradeId":"1258102435000410113"},{"ts":"1735680902117","price":"0.2831","size":"125.4","side":"buy","tradeId":"1258102378473775130"},{"ts":"1735680870726","price":"0.2831","size":"146.3","side":"buy","tradeId":"1258102246810378242"},{"ts":"1735680857632","price":"0.2830","size":"100.6","side":"buy","tradeId":"1258102191890161665"},{"ts":"1735680848737","price":"0.2831","size":"109.7","side":"buy","tradeId":"1258102154581827585"},{"ts":"1735680834940","price":"0.2828","size":"156.0","side":"buy","tradeId":"1258102096713015315"},{"ts":"1735680820821","price":"0.2827","size":"98.4","side":"sell","tradeId":"1258102037493637121"},{"ts":"1735680815774","price":"0.2827","size":"136.2","side":"sell","tradeId":"1258102016324984837"},{"ts":"1735680805191","price":"0.2828","size":"146.0","side":"buy","tradeId":"1258101971936665601"},{"ts":"1735680801154","price":"0.2827","size":"96.7","side":"buy","tradeId":"1258101955004260353"},{"ts":"1735680790576","price":"0.2827","size":"138.6","side":"buy","tradeId":"1258101910636912689"},{"ts":"1735680783010","price":"0.2826","size":"174.9","side":"sell","tradeId":"1258101878902808578"},{"ts":"1735680744184","price":"0.2827","size":"85.9","side":"buy","tradeId":"1258101716054761516"},{"ts":"1735680695788","price":"0.2825","size":"109.2","side":"buy","tradeId":"1258101513067225089"},{"ts":"1735680682174","price":"0.2824","size":"93.5","side":"buy","tradeId":"1258101455965970452"},{"ts":"1735680658497","price":"0.2824","size":"125.4","side":"buy","tradeId":"1258101356657434626"},{"ts":"1735680640835","price":"0.2822","size":"159.5","side":"sell","tradeId":"1258101282577637440"},{"ts":"1735680633782","price":"0.2821","size":"86.6","side":"buy","tradeId":"1258101252995211265"},{"ts":"1735680627410","price":"0.2820","size":"266.6","side":"buy","tradeId":"1258101226269106179"},{"ts":"1735680620172","price":"0.2818","size":"129.2","side":"buy","tradeId":"1258101195910733832"},{"ts":"1735680614615","price":"0.2818","size":"111.4","side":"buy","tradeId":"1258101172602986498"},{"ts":"1735680613166","price":"0.2820","size":"406.9","side":"buy","tradeId":"1258101166525440006"},{"ts":"1735680613166","price":"0.2820","size":"207.8","side":"buy","tradeId":"1258101166525440004"},{"ts":"1735680613166","price":"0.2820","size":"2904.8","side":"buy","tradeId":"1258101166525440002"},{"ts":"1735680612079","price":"0.2818","size":"191.5","side":"sell","tradeId":"1258101161966231556"},{"ts":"1735680610201","price":"0.2821","size":"137.6","side":"buy","tradeId":"1258101154089328644"},{"ts":"1735680580811","price":"0.2820","size":"181.8","side":"buy","tradeId":"1258101030818734081"},{"ts":"1735680569227","price":"0.2820","size":"119.3","side":"buy","tradeId":"1258100982231916664"},{"ts":"1735680535977","price":"0.2818","size":"142.6","side":"sell","tradeId":"1258100842771308545"},{"ts":"1735680520850","price":"0.2818","size":"63.1","side":"sell","tradeId":"1258100779324071937"},{"ts":"1735680500698","price":"0.2818","size":"58.1","side":"buy","tradeId":"1258100694800457731"},{"ts":"1735680481174","price":"0.2817","size":"61.3","side":"buy","tradeId":"1258100612910866433"},{"ts":"1735680463926","price":"0.2818","size":"89.6","side":"buy","tradeId":"1258100540567511041"},{"ts":"1735680459439","price":"0.2818","size":"47.4","side":"buy","tradeId":"1258100521747668995"},{"ts":"1735680448721","price":"0.2817","size":"127.1","side":"buy","tradeId":"1258100476793118721"},{"ts":"1735680442660","price":"0.2818","size":"856.8","side":"buy","tradeId":"1258100451371442177"},{"ts":"1735680442229","price":"0.2817","size":"10322.5","side":"sell","tradeId":"1258100449563697152"},{"ts":"1735680403469","price":"0.2821","size":"75.3","side":"sell","tradeId":"1258100286992474114"},{"ts":"1735680396517","price":"0.2821","size":"193.4","side":"buy","tradeId":"1258100257833672759"},{"ts":"1735680364171","price":"0.2824","size":"196.9","side":"sell","tradeId":"1258100122164715521"},{"ts":"1735680353597","price":"0.2823","size":"470.3","side":"buy","tradeId":"1258100077814145024"},{"ts":"1735680340497","price":"0.2822","size":"143.6","side":"buy","tradeId":"1258100022868762625"},{"ts":"1735680332935","price":"0.2822","size":"106.0","side":"sell","tradeId":"1258099991151435777"},{"ts":"1735680324369","price":"0.2822","size":"179.3","side":"sell","tradeId":"1258099955223027736"},{"ts":"1735680308720","price":"0.2824","size":"208.1","side":"buy","tradeId":"1258099889586364417"},{"ts":"1735680306568","price":"0.2823","size":"26.6","side":"sell","tradeId":"1258099880560222222"},{"ts":"1735680306568","price":"0.2823","size":"2899.4","side":"sell","tradeId":"1258099880560222219"},{"ts":"1735680306568","price":"0.2823","size":"1980.3","side":"sell","tradeId":"1258099880560222217"},{"ts":"1735680289067","price":"0.2824","size":"219.6","side":"buy","tradeId":"1258099807155707905"},{"ts":"1735680277093","price":"0.2825","size":"84.1","side":"buy","tradeId":"1258099756933111811"},{"ts":"1735680249271","price":"0.2824","size":"167.9","side":"sell","tradeId":"1258099640239185945"},{"ts":"1735680232138","price":"0.2824","size":"220.2","side":"sell","tradeId":"1258099568378175489"},{"ts":"1735680228602","price":"0.2824","size":"198.3","side":"sell","tradeId":"1258099553547116546"},{"ts":"1735680220456","price":"0.2824","size":"45.1","side":"buy","tradeId":"1258099519380316184"},{"ts":"1735680195842","price":"0.2825","size":"153.8","side":"buy","tradeId":"1258099416141717506"},{"ts":"1735680171632","price":"0.2825","size":"182.0","side":"sell","tradeId":"1258099314597617665"},{"ts":"1735680155240","price":"0.2826","size":"378.7","side":"buy","tradeId":"1258099245844586500"},{"ts":"1735680127281","price":"0.2819","size":"173.4","side":"sell","tradeId":"1258099128576040961"},{"ts":"1735680109100","price":"0.2821","size":"1980.3","side":"buy","tradeId":"1258099052319399938"},{"ts":"1735680103667","price":"0.2819","size":"2575.2","side":"buy","tradeId":"1258099029531746306"},{"ts":"1735680103614","price":"0.2819","size":"2699.0","side":"buy","tradeId":"1258099029309448194"},{"ts":"1735680103566","price":"0.2819","size":"2699.0","side":"buy","tradeId":"1258099029108121602"},{"ts":"1735680103516","price":"0.2819","size":"2699.0","side":"buy","tradeId":"1258099028898406401"},{"ts":"1735680103465","price":"0.2819","size":"328.6","side":"buy","tradeId":"1258099028684496897"},{"ts":"1735680103417","price":"0.2819","size":"1499.6","side":"buy","tradeId":"1258099028483170306"},{"ts":"1735680103367","price":"0.2819","size":"1499.6","side":"buy","tradeId":"1258099028273455106"},{"ts":"1735680100860","price":"0.2818","size":"5649.3","side":"buy","tradeId":"1258099017758334978"},{"ts":"1735680093172","price":"0.2820","size":"328.8","side":"buy","tradeId":"1258098985512525833"},{"ts":"1735680084971","price":"0.2820","size":"109.8","side":"sell","tradeId":"1258098951115038722"},{"ts":"1735680080346","price":"0.2821","size":"2779.6","side":"buy","tradeId":"1258098931716382773"},{"ts":"1735680080111","price":"0.2821","size":"12170.2","side":"sell","tradeId":"1258098930730721283"},{"ts":"1735680072871","price":"0.2824","size":"195.2","side":"sell","tradeId":"1258098900363960326"},{"ts":"1735680071078","price":"0.2823","size":"2504.6","side":"buy","tradeId":"1258098892843573309"},{"ts":"1735680070973","price":"0.2823","size":"8000.0","side":"sell","tradeId":"1258098892403171339"},{"ts":"1735680064301","price":"0.2824","size":"198.3","side":"sell","tradeId":"1258098864418775041"},{"ts":"1735680063068","price":"0.2824","size":"2151.6","side":"buy","tradeId":"1258098859247198210"},{"ts":"1735680063066","price":"0.2824","size":"2724.5","side":"buy","tradeId":"1258098859238809603"},{"ts":"1735680049156","price":"0.2824","size":"702.8","side":"buy","tradeId":"1258098800896040961"},{"ts":"1735680018411","price":"0.2823","size":"99.7","side":"sell","tradeId":"1258098671942164507"},{"ts":"1735680012858","price":"0.2823","size":"64.1","side":"buy","tradeId":"1258098648651194369"},{"ts":"1735679943809","price":"0.2823","size":"107.5","side":"buy","tradeId":"1258098359038697473"},{"ts":"1735679936746","price":"0.2823","size":"245.6","side":"sell","tradeId":"1258098329414328339"},{"ts":"1735679920604","price":"0.2821","size":"73.3","side":"sell","tradeId":"1258098261709873154"},{"ts":"1735679912041","price":"0.2821","size":"58.5","side":"sell","tradeId":"1258098225794048001"},{"ts":"1735679889369","price":"0.2823","size":"56.4","side":"sell","tradeId":"1258098130700787717"},{"ts":"1735679877786","price":"0.2821","size":"70.5","side":"sell","tradeId":"1258098082118164524"},{"ts":"1735679867705","price":"0.2821","size":"54.4","side":"buy","tradeId":"1258098039835385857"},{"ts":"1735679860642","price":"0.2819","size":"120.9","side":"buy","tradeId":"1258098010211016705"},{"ts":"1735679837290","price":"0.2818","size":"198.3","side":"sell","tradeId":"1258097912265629701"},{"ts":"1735679837290","price":"0.2818","size":"397.8","side":"sell","tradeId":"1258097912265629699"},{"ts":"1735679837290","price":"0.2818","size":"5467.0","side":"sell","tradeId":"1258097912265629697"},{"ts":"1735679822326","price":"0.2820","size":"121.8","side":"sell","tradeId":"1258097849502064651"},{"ts":"1735679778477","price":"0.2823","size":"135.6","side":"buy","tradeId":"1258097665586028548"},{"ts":"1735679769910","price":"0.2824","size":"184.3","side":"buy","tradeId":"1258097629653426177"},{"ts":"1735679748773","price":"0.2820","size":"1160.9","side":"buy","tradeId":"1258097540998422529"},{"ts":"1735679748156","price":"0.2820","size":"68.3","side":"buy","tradeId":"1258097538410536963"},{"ts":"1735679718491","price":"0.2825","size":"151.4","side":"sell","tradeId":"1258097413986508801"},{"ts":"1735679705912","price":"0.2827","size":"104.1","side":"sell","tradeId":"1258097361226358785"},{"ts":"1735679698856","price":"0.2827","size":"124.8","side":"buy","tradeId":"1258097331631349761"},{"ts":"1735679692776","price":"0.2827","size":"136.8","side":"sell","tradeId":"1258097306129981441"},{"ts":"1735679679627","price":"0.2826","size":"397.8","side":"buy","tradeId":"1258097250979078146"},{"ts":"1735679638334","price":"0.2825","size":"132.9","side":"buy","tradeId":"1258097077783683073"},{"ts":"1735679632286","price":"0.2825","size":"151.3","side":"buy","tradeId":"1258097052416532482"},{"ts":"1735679624222","price":"0.2825","size":"149.3","side":"buy","tradeId":"1258097018593665025"},{"ts":"1735679602038","price":"0.2826","size":"209.1","side":"buy","tradeId":"1258096925547225161"},{"ts":"1735679549627","price":"0.2825","size":"87.3","side":"buy","tradeId":"1258096705719558145"},{"ts":"1735679533500","price":"0.2824","size":"134.8","side":"buy","tradeId":"1258096638078017579"},{"ts":"1735679517887","price":"0.2824","size":"133.1","side":"buy","tradeId":"1258096572592349185"},{"ts":"1735679464470","price":"0.2828","size":"299.6","side":"buy","tradeId":"1258096348545212417"},{"ts":"1735679430690","price":"0.2830","size":"94.8","side":"sell","tradeId":"1258096206861623303"},{"ts":"1735679420110","price":"0.2831","size":"131.8","side":"sell","tradeId":"1258096162485886978"},{"ts":"1735679415057","price":"0.2831","size":"88.2","side":"sell","tradeId":"1258096141292068865"},{"ts":"1735679393331","price":"0.2832","size":"144.5","side":"buy","tradeId":"1258096050166620161"},{"ts":"1735679387760","price":"0.2832","size":"133.8","side":"sell","tradeId":"1258096026800152577"},{"ts":"1735679383195","price":"0.2830","size":"113.6","side":"sell","tradeId":"1258096007653154851"},{"ts":"1735679380654","price":"0.2829","size":"101.8","side":"buy","tradeId":"1258095996995428354"},{"ts":"1735679367016","price":"0.2828","size":"91.2","side":"buy","tradeId":"1258095939793510426"},{"ts":"1735679362447","price":"0.2831","size":"111.3","side":"sell","tradeId":"1258095920629735425"},{"ts":"1735679326557","price":"0.2835","size":"58.9","side":"buy","tradeId":"1258095770096164872"},{"ts":"1735679320487","price":"0.2835","size":"255.4","side":"buy","tradeId":"1258095744636739585"},{"ts":"1735679306324","price":"0.2835","size":"103.1","side":"buy","tradeId":"1258095685232812033"},{"ts":"1735679285101","price":"0.2835","size":"203.3","side":"buy","tradeId":"1258095596217098241"},{"ts":"1735679246178","price":"0.2835","size":"139.2","side":"buy","tradeId":"1258095432962203650"},{"ts":"1735679217342","price":"0.2836","size":"154.7","side":"buy","tradeId":"1258095312015253547"},{"ts":"1735679210741","price":"0.2835","size":"93.9","side":"sell","tradeId":"1258095284328652801"},{"ts":"1735679193034","price":"0.2834","size":"150.0","side":"sell","tradeId":"1258095210060111895"},{"ts":"1735679120707","price":"0.2833","size":"83.3","side":"buy","tradeId":"1258094906698686465"},{"ts":"1735679055484","price":"0.2836","size":"23.4","side":"sell","tradeId":"1258094633133596674"},{"ts":"1735679051428","price":"0.2836","size":"26.6","side":"sell","tradeId":"1258094616121499649"},{"ts":"1735679045360","price":"0.2836","size":"48.0","side":"buy","tradeId":"1258094590670462981"},{"ts":"1735679030182","price":"0.2834","size":"38.0","side":"sell","tradeId":"1258094527009316868"},{"ts":"1735679020549","price":"0.2835","size":"114.9","side":"sell","tradeId":"1258094486605586435"},{"ts":"1735678993778","price":"0.2836","size":"139.3","side":"buy","tradeId":"1258094374319874049"},{"ts":"1735678988174","price":"0.2837","size":"285.1","side":"buy","tradeId":"1258094350814994434"},{"ts":"1735678979579","price":"0.2839","size":"267.9","side":"buy","tradeId":"1258094314764951553"},{"ts":"1735678960865","price":"0.2840","size":"20.6","side":"buy","tradeId":"1258094236272746522"},{"ts":"1735678911811","price":"0.2835","size":"21.7","side":"buy","tradeId":"1258094030525358082"},{"ts":"1735678907753","price":"0.2835","size":"33.4","side":"sell","tradeId":"1258094013504872449"},{"ts":"1735678890528","price":"0.2837","size":"236.2","side":"buy","tradeId":"1258093941257986049"},{"ts":"1735678882033","price":"0.2836","size":"92.9","side":"sell","tradeId":"1258093905627373574"},{"ts":"1735678882033","price":"0.2836","size":"81.1","side":"sell","tradeId":"1258093905627373572"},{"ts":"1735678880919","price":"0.2837","size":"157.1","side":"sell","tradeId":"1258093900954918913"},{"ts":"1735678875342","price":"0.2836","size":"162.4","side":"buy","tradeId":"1258093877563285512"},{"ts":"1735678874515","price":"0.2837","size":"50.5","side":"buy","tradeId":"1258093874094596097"},{"ts":"1735678861092","price":"0.2836","size":"42.5","side":"buy","tradeId":"1258093817794453531"},{"ts":"1735678860159","price":"0.2835","size":"556.4","side":"sell","tradeId":"1258093813881167873"},{"ts":"1735678847109","price":"0.2837","size":"81.1","side":"buy","tradeId":"1258093759145500676"},{"ts":"1735678840450","price":"0.2836","size":"505.6","side":"buy","tradeId":"1258093731215630337"},{"ts":"1735678836804","price":"0.2837","size":"198.2","side":"buy","tradeId":"1258093715923197956"},{"ts":"1735678833099","price":"0.2834","size":"8.3","side":"buy","tradeId":"1258093700383301637"},{"ts":"1735678825781","price":"0.2831","size":"403.6","side":"buy","tradeId":"1258093669689384961"},{"ts":"1735678825300","price":"0.2831","size":"1850.4","side":"buy","tradeId":"1258093667671924755"},{"ts":"1735678814063","price":"0.2829","size":"166.7","side":"buy","tradeId":"1258093620540530719"},{"ts":"1735678814063","price":"0.2829","size":"1039.0","side":"buy","tradeId":"1258093620540530717"},{"ts":"1735678810249","price":"0.2827","size":"1413.6","side":"buy","tradeId":"1258093604543455235"},{"ts":"1735678806566","price":"0.2825","size":"142.9","side":"sell","tradeId":"1258093589095833601"},{"ts":"1735678780795","price":"0.2827","size":"65.2","side":"buy","tradeId":"1258093481004425217"},{"ts":"1735678777746","price":"0.2825","size":"92.0","side":"sell","tradeId":"1258093468215992372"},{"ts":"1735678773356","price":"0.2822","size":"2164.9","side":"buy","tradeId":"1258093449802997761"},{"ts":"1735678748415","price":"0.2819","size":"87.6","side":"sell","tradeId":"1258093345192861697"},{"ts":"1735678728168","price":"0.2814","size":"117.4","side":"buy","tradeId":"1258093260270788609"},{"ts":"1735678720585","price":"0.2817","size":"28.2","side":"buy","tradeId":"1258093228465381378"},{"ts":"1735678715013","price":"0.2817","size":"54.0","side":"sell","tradeId":"1258093205094719489"},{"ts":"1735678693795","price":"0.2816","size":"60.2","side":"sell","tradeId":"1258093116099977217"},{"ts":"1735678684192","price":"0.2815","size":"60.1","side":"buy","tradeId":"1258093075822075905"},{"ts":"1735678671049","price":"0.2816","size":"58.1","side":"sell","tradeId":"1258093020696338433"},{"ts":"1735678626528","price":"0.2812","size":"312.8","side":"buy","tradeId":"1258092833961730049"},{"ts":"1735678612364","price":"0.2813","size":"76.6","side":"sell","tradeId":"1258092774553608199"},{"ts":"1735678609626","price":"0.2815","size":"42.6","side":"sell","tradeId":"1258092763069603857"},{"ts":"1735678609626","price":"0.2815","size":"8.3","side":"sell","tradeId":"1258092763069603849"},{"ts":"1735678567350","price":"0.2819","size":"160.1","side":"sell","tradeId":"1258092585751208005"},{"ts":"1735678556699","price":"0.2819","size":"4827.0","side":"sell","tradeId":"1258092541077676041"},{"ts":"1735678556691","price":"0.2819","size":"6729.4","side":"sell","tradeId":"1258092541044121628"},{"ts":"1735678537465","price":"0.2821","size":"100.4","side":"buy","tradeId":"1258092460404432897"},{"ts":"1735678514213","price":"0.2822","size":"140.0","side":"sell","tradeId":"1258092362878476289"},{"ts":"1735678500503","price":"0.2822","size":"151.8","side":"buy","tradeId":"1258092305374568469"},{"ts":"1735678360415","price":"0.2828","size":"164.5","side":"sell","tradeId":"1258091717802909699"},{"ts":"1735678351315","price":"0.2828","size":"175.4","side":"buy","tradeId":"1258091679634743300"},{"ts":"1735678340696","price":"0.2830","size":"130.6","side":"sell","tradeId":"1258091635095429122"},{"ts":"1735678327225","price":"0.2830","size":"1626.2","side":"buy","tradeId":"1258091578593959940"},{"ts":"1735678316426","price":"0.2829","size":"83.3","side":"buy","tradeId":"1258091533299671041"},{"ts":"1735678269895","price":"0.2833","size":"169.2","side":"sell","tradeId":"1258091338134511617"},{"ts":"1735678264316","price":"0.2833","size":"148.6","side":"buy","tradeId":"1258091314734489644"},{"ts":"1735678221828","price":"0.2832","size":"55.3","side":"sell","tradeId":"1258091136526901249"},{"ts":"1735678219791","price":"0.2832","size":"52.9","side":"buy","tradeId":"1258091127983104001"},{"ts":"1735678206127","price":"0.2831","size":"37.8","side":"buy","tradeId":"1258091070672134145"},{"ts":"1735678187389","price":"0.2828","size":"34.5","side":"buy","tradeId":"1258090992079265793"},{"ts":"1735678153995","price":"0.2827","size":"65.6","side":"buy","tradeId":"1258090852014678017"},{"ts":"1735678144895","price":"0.2828","size":"84.1","side":"buy","tradeId":"1258090813846511617"},{"ts":"1735678100916","price":"0.2826","size":"63.6","side":"buy","tradeId":"1258090629385216001"},{"ts":"1735678072117","price":"0.2826","size":"51.1","side":"buy","tradeId":"1258090508593455106"},{"ts":"1735678043796","price":"0.2827","size":"125.5","side":"sell","tradeId":"1258090389806571597"},{"ts":"1735678040743","price":"0.2826","size":"174.0","side":"buy","tradeId":"1258090377001361411"},{"ts":"1735678038729","price":"0.2825","size":"108.4","side":"buy","tradeId":"1258090368554033154"},{"ts":"1735678031678","price":"0.2828","size":"348.0","side":"buy","tradeId":"1258090338979995695"},{"ts":"1735678030132","price":"0.2827","size":"102.0","side":"sell","tradeId":"1258090332495601665"},{"ts":"1735678022000","price":"0.2826","size":"99.2","side":"buy","tradeId":"1258090298387521537"},{"ts":"1735678013382","price":"0.2825","size":"113.8","side":"sell","tradeId":"1258090262241009665"},{"ts":"1735677994178","price":"0.2821","size":"112.8","side":"sell","tradeId":"1258090181693595652"},{"ts":"1735677969913","price":"0.2821","size":"109.5","side":"buy","tradeId":"1258090079918809089"},{"ts":"1735677957625","price":"0.2820","size":"495.1","side":"sell","tradeId":"1258090028379201577"},{"ts":"1735677954416","price":"0.2820","size":"7172.2","side":"sell","tradeId":"1258090014919680008"},{"ts":"1735677954416","price":"0.2820","size":"361.0","side":"sell","tradeId":"1258090014919680006"},{"ts":"1735677954416","price":"0.2820","size":"7481.0","side":"sell","tradeId":"1258090014919680004"},{"ts":"1735677954416","price":"0.2820","size":"13000.0","side":"sell","tradeId":"1258090014919680002"},{"ts":"1735677954231","price":"0.2821","size":"60.0","side":"buy","tradeId":"1258090014143733803"},{"ts":"1735677945130","price":"0.2825","size":"121.5","side":"sell","tradeId":"1258089975971373098"},{"ts":"1735677943386","price":"0.2824","size":"174.0","side":"sell","tradeId":"1258089968656506884"},{"ts":"1735677927896","price":"0.2830","size":"52.8","side":"sell","tradeId":"1258089903686737921"},{"ts":"1735677922325","price":"0.2831","size":"82.9","side":"buy","tradeId":"1258089880320270339"},{"ts":"1735677908126","price":"0.2830","size":"54.0","side":"sell","tradeId":"1258089820765347890"},{"ts":"1735677822695","price":"0.2834","size":"65.4","side":"buy","tradeId":"1258089462441762820"},{"ts":"1735677810028","price":"0.2834","size":"62.5","side":"sell","tradeId":"1258089409312514050"},{"ts":"1735677805970","price":"0.2834","size":"46.6","side":"buy","tradeId":"1258089392292028470"},{"ts":"1735677789262","price":"0.2834","size":"28.7","side":"sell","tradeId":"1258089322213597185"},{"ts":"1735677760455","price":"0.2831","size":"32.8","side":"buy","tradeId":"1258089201388281858"},{"ts":"1735677724058","price":"0.2834","size":"27.5","side":"buy","tradeId":"1258089048728199169"},{"ts":"1735677714967","price":"0.2834","size":"35.2","side":"sell","tradeId":"1258089010597781505"},{"ts":"1735677706874","price":"0.2834","size":"54.1","side":"buy","tradeId":"1258088976653279233"},{"ts":"1735677688651","price":"0.2835","size":"108.3","side":"sell","tradeId":"1258088900220477471"},{"ts":"1735677656764","price":"0.2834","size":"98.1","side":"sell","tradeId":"1258088766476705793"},{"ts":"1735677646660","price":"0.2834","size":"149.1","side":"buy","tradeId":"1258088724097458177"},{"ts":"1735677621364","price":"0.2833","size":"71.0","side":"sell","tradeId":"1258088617998344193"},{"ts":"1735677604799","price":"0.2835","size":"2338.9","side":"buy","tradeId":"1258088548519698449"},{"ts":"1735677596525","price":"0.2834","size":"83.1","side":"sell","tradeId":"1258088513816027137"},{"ts":"1735677584889","price":"0.2835","size":"133.4","side":"buy","tradeId":"1258088465011105831"},{"ts":"1735677562111","price":"0.2833","size":"107.1","side":"buy","tradeId":"1258088369473249282"},{"ts":"1735677551463","price":"0.2832","size":"85.5","side":"sell","tradeId":"1258088324812300290"},{"ts":"1735677524127","price":"0.2831","size":"90.3","side":"sell","tradeId":"1258088210156806146"},{"ts":"1735677520582","price":"0.2831","size":"97.6","side":"sell","tradeId":"1258088195287998468"},{"ts":"1735677507447","price":"0.2832","size":"86.0","side":"buy","tradeId":"1258088140195815480"},{"ts":"1735677489724","price":"0.2830","size":"108.8","side":"sell","tradeId":"1258088065860165633"},{"ts":"1735677470008","price":"0.2832","size":"161.3","side":"sell","tradeId":"1258087983165267969"},{"ts":"1735677445714","price":"0.2831","size":"44.1","side":"sell","tradeId":"1258087881268846596"},{"ts":"1735677436611","price":"0.2831","size":"83.4","side":"buy","tradeId":"1258087843088097303"},{"ts":"1735677400673","price":"0.2833","size":"64.1","side":"buy","tradeId":"1258087692353200129"},{"ts":"1735677390562","price":"0.2835","size":"77.1","side":"sell","tradeId":"1258087649944592412"},{"ts":"1735677369827","price":"0.2836","size":"112.1","side":"sell","tradeId":"1258087562975698945"},{"ts":"1735677340462","price":"0.2836","size":"78.4","side":"buy","tradeId":"1258087439809961985"},{"ts":"1735677324267","price":"0.2835","size":"154.5","side":"buy","tradeId":"1258087371883208795"},{"ts":"1735677287857","price":"0.2834","size":"84.0","side":"buy","tradeId":"1258087219168600085"},{"ts":"1735677260054","price":"0.2834","size":"70.6","side":"buy","tradeId":"1258087102554366017"},{"ts":"1735677199839","price":"0.2836","size":"39.5","side":"buy","tradeId":"1258086849994350593"},{"ts":"1735677193750","price":"0.2837","size":"35.0","side":"sell","tradeId":"1258086824455233537"},{"ts":"1735677189194","price":"0.2836","size":"84.2","side":"buy","tradeId":"1258086805345984513"},{"ts":"1735677176531","price":"0.2834","size":"78.4","side":"sell","tradeId":"1258086752233512995"},{"ts":"1735677149703","price":"0.2833","size":"53.3","side":"sell","tradeId":"1258086639708725249"},{"ts":"1735677127404","price":"0.2835","size":"44.4","side":"buy","tradeId":"1258086546179940356"},{"ts":"1735677124351","price":"0.2836","size":"53.2","side":"sell","tradeId":"1258086533374730242"},{"ts":"1735677100583","price":"0.2837","size":"30.0","side":"sell","tradeId":"1258086433684512772"},{"ts":"1735677081362","price":"0.2838","size":"52.8","side":"sell","tradeId":"1258086353065795585"},{"ts":"1735677074283","price":"0.2838","size":"62.7","side":"sell","tradeId":"1258086323374317570"},{"ts":"1735677040887","price":"0.2841","size":"116.6","side":"buy","tradeId":"1258086183301341185"},{"ts":"1735677017640","price":"0.2840","size":"148.8","side":"sell","tradeId":"1258086085796356100"},{"ts":"1735676990824","price":"0.2842","size":"72.6","side":"buy","tradeId":"1258085973321900033"},{"ts":"1735676980725","price":"0.2842","size":"71.4","side":"buy","tradeId":"1258085930963623979"},{"ts":"1735676939228","price":"0.2841","size":"71.0","side":"sell","tradeId":"1258085756912590871"},{"ts":"1735676897723","price":"0.2839","size":"46.3","side":"sell","tradeId":"1258085582828003387"},{"ts":"1735676886105","price":"0.2839","size":"20.2","side":"sell","tradeId":"1258085534098579464"},{"ts":"1735676876337","price":"0.2840","size":"495.1","side":"buy","tradeId":"1258085493128617987"},{"ts":"1735676870395","price":"0.2839","size":"48.7","side":"buy","tradeId":"1258085468206063618"},{"ts":"1735676866846","price":"0.2839","size":"29.5","side":"buy","tradeId":"1258085453320478721"},{"ts":"1735676850628","price":"0.2840","size":"68.9","side":"buy","tradeId":"1258085385297256449"},{"ts":"1735676844043","price":"0.2840","size":"116.6","side":"sell","tradeId":"1258085357677764610"},{"ts":"1735676821755","price":"0.2841","size":"76.0","side":"sell","tradeId":"1258085264195117057"},{"ts":"1735676819715","price":"0.2842","size":"67.1","side":"sell","tradeId":"1258085255638736903"},{"ts":"1735676763468","price":"0.2841","size":"4316.5","side":"buy","tradeId":"1258085019721719811"}],"ts":1735689600153}
2025-01-01T00:00:00.4588856Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APEUSDT"},"data":[{"ts":"1735689591106","price":"1.2043","size":"18.0","side":"buy","tradeId":"1258138822735097892"},{"ts":"1735689573356","price":"1.2049","size":"41.4","side":"buy","tradeId":"1258138748286201858"},{"ts":"1735689559160","price":"1.2046","size":"52.9","side":"sell","tradeId":"1258138688743862273"},{"ts":"1735689536365","price":"1.2047","size":"34.4","side":"buy","tradeId":"1258138593134702593"},{"ts":"1735689515570","price":"1.2049","size":"51.0","side":"buy","tradeId":"1258138505914150913"},{"ts":"1735689499347","price":"1.2046","size":"56.3","side":"buy","tradeId":"1258138437869957121"},{"ts":"1735689496139","price":"1.2039","size":"396.7","side":"sell","tradeId":"1258138424414629891"},{"ts":"1735689496139","price":"1.2039","size":"18.3","side":"sell","tradeId":"1258138424414629889"},{"ts":"1735689479081","price":"1.2046","size":"45.9","side":"buy","tradeId":"1258138352868192261"},{"ts":"1735689461844","price":"1.2042","size":"72.1","side":"buy","tradeId":"1258138280570974209"},{"ts":"1735689450682","price":"1.2044","size":"94.8","side":"sell","tradeId":"1258138233754152961"},{"ts":"1735689439011","price":"1.2044","size":"52.9","side":"sell","tradeId":"1258138184802430977"},{"ts":"1735689423289","price":"1.2048","size":"52.1","side":"buy","tradeId":"1258138118859583489"},{"ts":"1735689406054","price":"1.2046","size":"83.6","side":"sell","tradeId":"1258138046570754051"},{"ts":"1735689393884","price":"1.2055","size":"56.1","side":"buy","tradeId":"1258137995526074369"},{"ts":"1735689379185","price":"1.2048","size":"38.8","side":"sell","tradeId":"1258137933873999920"},{"ts":"1735689370054","price":"1.2047","size":"55.3","side":"sell","tradeId":"1258137895575810049"},{"ts":"1735689350290","price":"1.2048","size":"72.0","side":"sell","tradeId":"1258137812679585851"},{"ts":"1735689336604","price":"1.2049","size":"35.8","side":"sell","tradeId":"1258137755276341248"},{"ts":"1735689319375","price":"1.2047","size":"118.0","side":"buy","tradeId":"1258137683012677637"},{"ts":"1735689297079","price":"1.2055","size":"112.2","side":"buy","tradeId":"1258137589496475649"},{"ts":"1735689281868","price":"1.2050","size":"98.5","side":"sell","tradeId":"1258137525696917505"},{"ts":"1735689236769","price":"1.2054","size":"49.8","side":"buy","tradeId":"1258137336538001409"},{"ts":"1735689218527","price":"1.2055","size":"119.9","side":"sell","tradeId":"1258137260025507841"},{"ts":"1735689190655","price":"1.2062","size":"66.3","side":"sell","tradeId":"1258137143121866753"},{"ts":"1735689171387","price":"1.2062","size":"68.0","side":"buy","tradeId":"1258137062306017283"},{"ts":"1735689159714","price":"1.2063","size":"73.5","side":"sell","tradeId":"1258137013345906766"},{"ts":"1735689138950","price":"1.2059","size":"56.1","side":"buy","tradeId":"1258136926255378434"},{"ts":"1735689126772","price":"1.2057","size":"70.3","side":"sell","tradeId":"1258136875177144321"},{"ts":"1735689105478","price":"1.2068","size":"92.3","side":"buy","tradeId":"1258136785863634947"},{"ts":"1735689091790","price":"1.2060","size":"96.0","side":"sell","tradeId":"1258136728452001824"},{"ts":"1735689085882","price":"1.2064","size":"7.9","side":"buy","tradeId":"1258136703672053762"},{"ts":"1735689079111","price":"1.2066","size":"35.4","side":"buy","tradeId":"1258136675272421378"},{"ts":"1735689077611","price":"1.2063","size":"18.3","side":"buy","tradeId":"1258136668980965380"},{"ts":"1735689069471","price":"1.2053","size":"29.9","side":"sell","tradeId":"1258136634839330818"},{"ts":"1735689054254","price":"1.2059","size":"44.7","side":"buy","tradeId":"1258136571014606849"},{"ts":"1735689041055","price":"1.2054","size":"44.7","side":"sell","tradeId":"1258136515653988353"},{"ts":"1735689019259","price":"1.2056","size":"105.8","side":"buy","tradeId":"1258136424234938371"},{"ts":"1735689015180","price":"1.2054","size":"88.7","side":"sell","tradeId":"1258136407126372353"},{"ts":"1735689013864","price":"1.2048","size":"5.4","side":"sell","tradeId":"1258136401606668288"},{"ts":"1735688993814","price":"1.2061","size":"75.2","side":"buy","tradeId":"1258136317510873092"},{"ts":"1735688980639","price":"1.2061","size":"58.0","side":"buy","tradeId":"1258136262250917889"},{"ts":"1735688959365","price":"1.2060","size":"62.7","side":"sell","tradeId":"1258136173021294593"},{"ts":"1735688952256","price":"1.2060","size":"108.4","side":"buy","tradeId":"1258136143203987457"},{"ts":"1735688930471","price":"1.2061","size":"72.7","side":"buy","tradeId":"1258136051831074820"},{"ts":"1735688916259","price":"1.2058","size":"76.4","side":"buy","tradeId":"1258135992221626369"},{"ts":"1735688899020","price":"1.2055","size":"21.7","side":"buy","tradeId":"1258135919916019713"},{"ts":"1735688892413","price":"1.2051","size":"14.7","side":"sell","tradeId":"1258135892204253186"},{"ts":"1735688876198","price":"1.2048","size":"17.7","side":"sell","tradeId":"1258135824193613825"},{"ts":"1735688858973","price":"1.2048","size":"17.2","side":"sell","tradeId":"1258135751946727425"},{"ts":"1735688839215","price":"1.2048","size":"29.7","side":"buy","tradeId":"1258135669075668993"},{"ts":"1735688816920","price":"1.2048","size":"16.4","side":"sell","tradeId":"1258135575563661313"},{"ts":"1735688779408","price":"1.2054","size":"81.3","side":"sell","tradeId":"1258135418226929666"},{"ts":"1735688759137","price":"1.2054","size":"63.5","side":"buy","tradeId":"1258135333204193281"},{"ts":"1735688739377","price":"1.2051","size":"98.5","side":"sell","tradeId":"1258135250324746374"},{"ts":"1735688724586","price":"1.2032","size":"47.9","side":"buy","tradeId":"1258135188286795838"},{"ts":"1735688724583","price":"1.2032","size":"4.1","side":"buy","tradeId":"1258135188274212883"},{"ts":"1735688686660","price":"1.2035","size":"30.8","side":"sell","tradeId":"1258135029213622274"},{"ts":"1735688673986","price":"1.2035","size":"78.0","side":"sell","tradeId":"1258134976055013447"},{"ts":"1735688659286","price":"1.2037","size":"23.8","side":"sell","tradeId":"1258134914398744578"},{"ts":"1735688649643","price":"1.2037","size":"36.6","side":"sell","tradeId":"1258134873953071109"},{"ts":"1735688630381","price":"1.2035","size":"53.7","side":"buy","tradeId":"1258134793162387457"},{"ts":"1735688615193","price":"1.2040","size":"39.6","side":"buy","tradeId":"1258134729459298306"},{"ts":"1735688598979","price":"1.2044","size":"37.4","side":"buy","tradeId":"1258134661452853250"},{"ts":"1735688583266","price":"1.2035","size":"22.6","side":"buy","tradeId":"1258134595547754497"},{"ts":"1735688568559","price":"1.2033","size":"42.0","side":"buy","tradeId":"1258134533862125586"},{"ts":"1735688539163","price":"1.2030","size":"31.1","side":"sell","tradeId":"1258134410566365186"},{"ts":"1735688526492","price":"1.2029","size":"26.2","side":"buy","tradeId":"1258134357420339201"},{"ts":"1735688504704","price":"1.2032","size":"23.8","side":"sell","tradeId":"1258134266034843650"},{"ts":"1735688502489","price":"1.2035","size":"5.4","side":"buy","tradeId":"1258134256744460292"},{"ts":"1735688494718","price":"1.2035","size":"28.7","side":"buy","tradeId":"1258134224150523905"},{"ts":"1735688493540","price":"1.2037","size":"34.7","side":"buy","tradeId":"1258134219209633793"},{"ts":"1735688479351","price":"1.2034","size":"34.7","side":"buy","tradeId":"1258134159696654337"},{"ts":"1735688454492","price":"1.2027","size":"80.7","side":"buy","tradeId":"1258134055430451204"},{"ts":"1735688443063","price":"1.2027","size":"1.0","side":"buy","tradeId":"1258134007493750786"},{"ts":"1735688419024","price":"1.2025","size":"66.5","side":"sell","tradeId":"1258133906666876930"},{"ts":"1735688407866","price":"1.2029","size":"75.4","side":"buy","tradeId":"1258133859866832897"},{"ts":"1735688401458","price":"1.2025","size":"1.1","side":"buy","tradeId":"1258133832989732865"},{"ts":"1735688391645","price":"1.2025","size":"61.1","side":"buy","tradeId":"1258133791831027739"},{"ts":"1735688379974","price":"1.2027","size":"57.9","side":"buy","tradeId":"1258133742879305774"},{"ts":"1735688358652","price":"1.2023","size":"1.4","side":"buy","tradeId":"1258133653448355844"},{"ts":"1735688355519","price":"1.2024","size":"1.4","side":"sell","tradeId":"1258133640307601459"},{"ts":"1735688343992","price":"1.2026","size":"64.5","side":"sell","tradeId":"1258133591959859201"},{"ts":"1735688322212","price":"1.2026","size":"70.8","side":"buy","tradeId":"1258133500607918081"},{"ts":"1735688313335","price":"1.2027","size":"1.6","side":"buy","tradeId":"1258133463375081544"},{"ts":"1735688299410","price":"1.2027","size":"96.7","side":"buy","tradeId":"1258133404969398277"},{"ts":"1735688284698","price":"1.2017","size":"38.3","side":"buy","tradeId":"1258133343262797825"},{"ts":"1735688279502","price":"1.2014","size":"1.7","side":"sell","tradeId":"1258133321469194241"},{"ts":"1735688269992","price":"1.2011","size":"102.7","side":"buy","tradeId":"1258133281581363201"},{"ts":"1735688258321","price":"1.2010","size":"101.3","side":"sell","tradeId":"1258133232629641219"},{"ts":"1735688250337","price":"1.2022","size":"2.5","side":"sell","tradeId":"1258133199142318083"},{"ts":"1735688250337","price":"1.2022","size":"2.5","side":"sell","tradeId":"1258133199142318081"},{"ts":"1735688248492","price":"1.2023","size":"2.5","side":"buy","tradeId":"1258133191403827202"},{"ts":"1735688239060","price":"1.2026","size":"10.2","side":"buy","tradeId":"1258133151843151873"},{"ts":"1735688230180","price":"1.2016","size":"416.1","side":"buy","tradeId":"1258133114597732463"},{"ts":"1735688229982","price":"1.2021","size":"10.0","side":"sell","tradeId":"1258133113767260205"},{"ts":"1735688212124","price":"1.2031","size":"18.3","side":"sell","tradeId":"1258133038865379448"},{"ts":"1735688192925","price":"1.2032","size":"9.5","side":"buy","tradeId":"1258132958338936835"},{"ts":"1735688192257","price":"1.2039","size":"23.3","side":"sell","tradeId":"1258132955537141812"},{"ts":"1735688191722","price":"1.2039","size":"20.5","side":"sell","tradeId":"1258132953293189122"},{"ts":"1735688168037","price":"1.2040","size":"9.0","side":"sell","tradeId":"1258132853951098882"},{"ts":"1735688150791","price":"1.2044","size":"11.9","side":"sell","tradeId":"1258132781616132098"},{"ts":"1735688109709","price":"1.2041","size":"21.3","side":"sell","tradeId":"1258132609305735195"},{"ts":"1735688093993","price":"1.2043","size":"13.2","side":"sell","tradeId":"1258132543388053508"},{"ts":"1735688032650","price":"1.2043","size":"34.4","side":"sell","tradeId":"1258132286096863234"},{"ts":"1735688015923","price":"1.2048","size":"72.7","side":"buy","tradeId":"1258132215938740225"},{"ts":"1735687999206","price":"1.2054","size":"36.5","side":"buy","tradeId":"1258132145822560286"},{"ts":"1735687989575","price":"1.2041","size":"16.9","side":"sell","tradeId":"1258132105427218434"},{"ts":"1735687966539","price":"1.2043","size":"15.5","side":"buy","tradeId":"1258132008807231493"},{"ts":"1735687966260","price":"1.2042","size":"36.3","side":"buy","tradeId":"1258132007637020694"},{"ts":"1735687965104","price":"1.2044","size":"3.4","side":"buy","tradeId":"1258132002788405249"},{"ts":"1735687964818","price":"1.2050","size":"18.1","side":"sell","tradeId":"1258132001588834311"},{"ts":"1735687962518","price":"1.2053","size":"1.4","side":"sell","tradeId":"1258131991941935176"},{"ts":"1735687955095","price":"1.2054","size":"21.4","side":"buy","tradeId":"1258131960807616514"},{"ts":"1735687939378","price":"1.2059","size":"43.1","side":"buy","tradeId":"1258131894885740545"},{"ts":"1735687928727","price":"1.2066","size":"60.6","side":"buy","tradeId":"1258131850212208641"},{"ts":"1735687920722","price":"1.2063","size":"18.3","side":"sell","tradeId":"1258131816636805122"},{"ts":"1735687908964","price":"1.2066","size":"53.4","side":"buy","tradeId":"1258131767320178705"},{"ts":"1735687896790","price":"1.2072","size":"31.3","side":"buy","tradeId":"1258131716258721794"},{"ts":"1735687879045","price":"1.2086","size":"66.8","side":"sell","tradeId":"1258131641830797346"},{"ts":"1735687864344","price":"1.2098","size":"47.1","side":"buy","tradeId":"1258131580170334329"},{"ts":"1735687850656","price":"1.2107","size":"70.7","side":"buy","tradeId":"1258131522758701087"},{"ts":"1735687840822","price":"1.2105","size":"1.4","side":"buy","tradeId":"1258131481511915521"},{"ts":"1735687830897","price":"1.2099","size":"69.9","side":"buy","tradeId":"1258131439883448321"},{"ts":"1735687819229","price":"1.2099","size":"71.7","side":"sell","tradeId":"1258131390944309249"},{"ts":"1735687815090","price":"1.2100","size":"50.4","side":"buy","tradeId":"1258131373584084996"},{"ts":"1735687815090","price":"1.2100","size":"18.1","side":"buy","tradeId":"1258131373584084994"},{"ts":"1735687804965","price":"1.2094","size":"18.3","side":"buy","tradeId":"1258131331116756997"},{"ts":"1735687801492","price":"1.2083","size":"81.4","side":"sell","tradeId":"1258131316549939201"},{"ts":"1735687789828","price":"1.2083","size":"39.4","side":"sell","tradeId":"1258131267627577358"},{"ts":"1735687787022","price":"1.2085","size":"17.3","side":"buy","tradeId":"1258131255858360321"},{"ts":"1735687774116","price":"1.2082","size":"62.1","side":"sell","tradeId":"1258131201726672953"},{"ts":"1735687759412","price":"1.2083","size":"61.1","side":"sell","tradeId":"1258131140053626881"},{"ts":"1735687745211","price":"1.2084","size":"40.4","side":"buy","tradeId":"1258131080490315777"},{"ts":"1735687731524","price":"1.2078","size":"89.9","side":"sell","tradeId":"1258131023082876931"},{"ts":"1735687725374","price":"1.2086","size":"569.6","side":"buy","tradeId":"1258130997287907332"},{"ts":"1735687725374","price":"1.2085","size":"550.3","side":"buy","tradeId":"1258130997287907330"},{"ts":"1735687699092","price":"1.2092","size":"45.3","side":"buy","tradeId":"1258130887053209698"},{"ts":"1735687685996","price":"1.2088","size":"10.0","side":"buy","tradeId":"1258130832124604508"},{"ts":"1735687681348","price":"1.2077","size":"66.3","side":"sell","tradeId":"1258130812629479445"},{"ts":"1735687668676","price":"1.2080","size":"39.5","side":"buy","tradeId":"1258130759479259137"},{"ts":"1735687655995","price":"1.2084","size":"48.3","side":"buy","tradeId":"1258130706291290114"},{"ts":"1735687643788","price":"1.2081","size":"10.0","side":"buy","tradeId":"1258130655091421189"},{"ts":"1735687639273","price":"1.2080","size":"62.5","side":"buy","tradeId":"1258130636154138655"},{"ts":"1735687624566","price":"1.2074","size":"93.3","side":"buy","tradeId":"1258130574468509697"},{"ts":"1735687608348","price":"1.2062","size":"75.0","side":"sell","tradeId":"1258130506445287425"},{"ts":"1735687593750","price":"1.2056","size":"734.5","side":"buy","tradeId":"1258130445216837636"},{"ts":"1735687592128","price":"1.2049","size":"89.1","side":"sell","tradeId":"1258130438413676545"},{"ts":"1735687578934","price":"1.2049","size":"57.0","side":"buy","tradeId":"1258130383074029674"},{"ts":"1735687569305","price":"1.2048","size":"35.7","side":"sell","tradeId":"1258130342687076353"},{"ts":"1735687555117","price":"1.2043","size":"50.2","side":"sell","tradeId":"1258130283178291203"},{"ts":"1735687545021","price":"1.2050","size":"54.3","side":"buy","tradeId":"1258130240832598020"},{"ts":"1735687545021","price":"1.2049","size":"485.3","side":"buy","tradeId":"1258130240832598018"},{"ts":"1735687537884","price":"1.2050","size":"29.4","side":"buy","tradeId":"1258130210897850370"},{"ts":"1735687519128","price":"1.2058","size":"45.6","side":"buy","tradeId":"1258130132229484598"},{"ts":"1735687513026","price":"1.2050","size":"55.5","side":"sell","tradeId":"1258130106635841537"},{"ts":"1735687490725","price":"1.2045","size":"59.8","side":"buy","tradeId":"1258130013098668053"},{"ts":"1735687479565","price":"1.2045","size":"39.1","side":"buy","tradeId":"1258129966290235394"},{"ts":"1735687459283","price":"1.2038","size":"18.8","side":"buy","tradeId":"1258129881221361665"},{"ts":"1735687441052","price":"1.2042","size":"30.9","side":"buy","tradeId":"1258129804755005441"},{"ts":"1735687425850","price":"1.2033","size":"24.3","side":"sell","tradeId":"1258129740993196035"},{"ts":"1735687414700","price":"1.2037","size":"43.7","side":"buy","tradeId":"1258129694226706433"},{"ts":"1735687398975","price":"1.2032","size":"41.6","side":"sell","tradeId":"1258129628271276033"},{"ts":"1735687389326","price":"1.2039","size":"30.6","side":"buy","tradeId":"1258129587800436738"},{"ts":"1735687356370","price":"1.2038","size":"30.5","side":"buy","tradeId":"1258129449572954116"},{"ts":"1735687339147","price":"1.2046","size":"10.4","side":"buy","tradeId":"1258129377334456321"},{"ts":"1735687334570","price":"1.2046","size":"19.3","side":"buy","tradeId":"1258129358137126917"},{"ts":"1735687312271","price":"1.2041","size":"15.7","side":"sell","tradeId":"1258129264608342041"},{"ts":"1735687296041","price":"1.2053","size":"27.9","side":"buy","tradeId":"1258129196534788097"},{"ts":"1735687279296","price":"1.2053","size":"26.1","side":"buy","tradeId":"1258129126301167617"},{"ts":"1735687250390","price":"1.2041","size":"24.3","side":"buy","tradeId":"1258129005060616193"},{"ts":"1735687238225","price":"1.2053","size":"32.1","side":"buy","tradeId":"1258128954036908034"},{"ts":"1735687218949","price":"1.2052","size":"64.3","side":"sell","tradeId":"1258128873187504129"},{"ts":"1735687197656","price":"1.2058","size":"58.0","side":"sell","tradeId":"1258128783878189058"},{"ts":"1735687186504","price":"1.2059","size":"64.7","side":"sell","tradeId":"1258128737103310849"},{"ts":"1735687172812","price":"1.2067","size":"51.6","side":"buy","tradeId":"1258128679674900481"},{"ts":"1735687159124","price":"1.2069","size":"54.4","side":"sell","tradeId":"1258128622263267331"},{"ts":"1735687153532","price":"1.2067","size":"92.9","side":"sell","tradeId":"1258128598808719361"},{"ts":"1735687130722","price":"1.2053","size":"90.8","side":"sell","tradeId":"1258128503136645122"},{"ts":"1735687113495","price":"1.2066","size":"59.1","side":"sell","tradeId":"1258128430881370113"},{"ts":"1735687099295","price":"1.2066","size":"69.7","side":"sell","tradeId":"1258128371322253313"},{"ts":"1735687081562","price":"1.2070","size":"72.2","side":"buy","tradeId":"1258128296944660521"},{"ts":"1735687059766","price":"1.2073","size":"34.5","side":"buy","tradeId":"1258128205525610499"},{"ts":"1735687038990","price":"1.2072","size":"55.8","side":"buy","tradeId":"1258128118384750593"},{"ts":"1735687019739","price":"1.2063","size":"60.2","side":"buy","tradeId":"1258128037640204290"},{"ts":"1735686999980","price":"1.2055","size":"98.4","side":"sell","tradeId":"1258127954764951555"},{"ts":"1735686979202","price":"1.2064","size":"35.6","side":"buy","tradeId":"1258127867615703044"},{"ts":"1735686969043","price":"1.2065","size":"59.4","side":"buy","tradeId":"1258127825005768706"},{"ts":"1735686953328","price":"1.2064","size":"43.8","side":"sell","tradeId":"1258127759092281346"},{"ts":"1735686934570","price":"1.2070","size":"51.4","side":"sell","tradeId":"1258127680415526913"},{"ts":"1735686933239","price":"1.2068","size":"48.3","side":"buy","tradeId":"1258127674832908290"},{"ts":"1735686919364","price":"1.2071","size":"55.5","side":"buy","tradeId":"1258127616636940291"},{"ts":"1735686907188","price":"1.2063","size":"78.5","side":"sell","tradeId":"1258127565567094785"},{"ts":"1735686892982","price":"1.2080","size":"63.9","side":"buy","tradeId":"1258127505982812161"},{"ts":"1735686878280","price":"1.2087","size":"48.2","side":"buy","tradeId":"1258127444318154916"},{"ts":"1735686859024","price":"1.2078","size":"41.4","side":"sell","tradeId":"1258127363552636929"},{"ts":"1735686853256","price":"1.2074","size":"4.2","side":"buy","tradeId":"1258127339359891456"},{"ts":"1735686847245","price":"1.2075","size":"4.2","side":"buy","tradeId":"1258127314147930139"},{"ts":"1735686839763","price":"1.2073","size":"53.6","side":"sell","tradeId":"1258127282766147585"},{"ts":"1735686827910","price":"1.2063","size":"4.2","side":"sell","tradeId":"1258127233051062273"},{"ts":"1735686827596","price":"1.2063","size":"58.9","side":"sell","tradeId":"1258127231734050817"},{"ts":"1735686814919","price":"1.2070","size":"55.9","side":"buy","tradeId":"1258127178562859009"},{"ts":"1735686799214","price":"1.2072","size":"44.6","side":"sell","tradeId":"1258127112691314689"},{"ts":"1735686786028","price":"1.2072","size":"92.0","side":"sell","tradeId":"1258127057385222146"},{"ts":"1735686774237","price":"1.2078","size":"407.4","side":"buy","tradeId":"1258127007930183707"},{"ts":"1735686768795","price":"1.2079","size":"54.0","side":"buy","tradeId":"1258126985104781315"},{"ts":"1735686767293","price":"1.2072","size":"327.0","side":"sell","tradeId":"1258126978804936706"},{"ts":"1735686767293","price":"1.2073","size":"493.7","side":"sell","tradeId":"1258126978804936704"},{"ts":"1735686757126","price":"1.2070","size":"69.0","side":"sell","tradeId":"1258126936161447941"},{"ts":"1735686751139","price":"1.2077","size":"87.0","side":"buy","tradeId":"1258126911050149896"},{"ts":"1735686751139","price":"1.2076","size":"1179.6","side":"buy","tradeId":"1258126911050149894"},{"ts":"1735686751139","price":"1.2075","size":"532.8","side":"buy","tradeId":"1258126911050149892"},{"ts":"1735686751139","price":"1.2074","size":"227.1","side":"buy","tradeId":"1258126911050149890"},{"ts":"1735686739388","price":"1.2077","size":"67.9","side":"buy","tradeId":"1258126861762883586"},{"ts":"1735686734660","price":"1.2079","size":"2870.2","side":"buy","tradeId":"1258126841932214322"},{"ts":"1735686734660","price":"1.2078","size":"172.7","side":"buy","tradeId":"1258126841932214319"},{"ts":"1735686734660","price":"1.2077","size":"985.7","side":"buy","tradeId":"1258126841932214317"},{"ts":"1735686734660","price":"1.2076","size":"32.6","side":"buy","tradeId":"1258126841932214315"},{"ts":"1735686730248","price":"1.2064","size":"30.1","side":"sell","tradeId":"1258126823426945025"},{"ts":"1735686715041","price":"1.2066","size":"46.8","side":"buy","tradeId":"1258126759644164122"},{"ts":"1735686702874","price":"1.2062","size":"40.2","side":"sell","tradeId":"1258126708612067329"},{"ts":"1735686690697","price":"1.2071","size":"50.9","side":"buy","tradeId":"1258126657538027521"},{"ts":"1735686689331","price":"1.2063","size":"18.3","side":"buy","tradeId":"1258126651808608256"},{"ts":"1735686679037","price":"1.2044","size":"61.4","side":"sell","tradeId":"1258126608632442881"},{"ts":"1735686664313","price":"1.2041","size":"45.0","side":"sell","tradeId":"1258126546875510785"},{"ts":"1735686649107","price":"1.2043","size":"110.9","side":"buy","tradeId":"1258126483096924171"},{"ts":"1735686637433","price":"1.2051","size":"60.5","side":"buy","tradeId":"1258126434132619265"},{"ts":"1735686619190","price":"1.2054","size":"64.0","side":"buy","tradeId":"1258126357615931397"},{"ts":"1735686615624","price":"1.2050","size":"63.7","side":"sell","tradeId":"1258126342659043329"},{"ts":"1735686597892","price":"1.2053","size":"1.4","side":"buy","tradeId":"1258126268285644802"},{"ts":"1735686594865","price":"1.2047","size":"83.5","side":"sell","tradeId":"1258126255589486593"},{"ts":"1735686576627","price":"1.2040","size":"81.6","side":"sell","tradeId":"1258126179093770241"},{"ts":"1735686559406","price":"1.2033","size":"29.7","side":"buy","tradeId":"1258126106863661135"},{"ts":"1735686543706","price":"1.2025","size":"34.2","side":"buy","tradeId":"1258126041013088257"},{"ts":"1735686525470","price":"1.2024","size":"14.8","side":"buy","tradeId":"1258125964525760514"},{"ts":"1735686512267","price":"1.2022","size":"15.2","side":"buy","tradeId":"1258125909148364846"},{"ts":"1735686499098","price":"1.2021","size":"97.4","side":"sell","tradeId":"1258125853913575427"},{"ts":"1735686497055","price":"1.2025","size":"58.8","side":"buy","tradeId":"1258125845344612353"},{"ts":"1735686474835","price":"1.2029","size":"9.0","side":"sell","tradeId":"1258125752147177473"},{"ts":"1735686459573","price":"1.2028","size":"43.3","side":"sell","tradeId":"1258125688133709825"},{"ts":"1735686439311","price":"1.2017","size":"42.0","side":"sell","tradeId":"1258125603148722209"},{"ts":"1735686434231","price":"1.2022","size":"41.5","side":"buy","tradeId":"1258125581841657858"},{"ts":"1735686414985","price":"1.2010","size":"31.9","side":"buy","tradeId":"1258125501118083073"},{"ts":"1735686395736","price":"1.2011","size":"33.0","side":"buy","tradeId":"1258125420381925377"},{"ts":"1735686379015","price":"1.2017","size":"52.6","side":"buy","tradeId":"1258125350248968195"},{"ts":"1735686374434","price":"1.2014","size":"66.4","side":"sell","tradeId":"1258125331034861618"},{"ts":"1735686354686","price":"1.2030","size":"89.1","side":"buy","tradeId":"1258125248205746178"},{"ts":"1735686341001","price":"1.2012","size":"56.7","side":"sell","tradeId":"1258125190806695938"},{"ts":"1735686334262","price":"1.2010","size":"273.0","side":"sell","tradeId":"1258125162541281287"},{"ts":"1735686334262","price":"1.2011","size":"1267.5","side":"sell","tradeId":"1258125162541281285"},{"ts":"1735686319227","price":"1.2006","size":"27.6","side":"sell","tradeId":"1258125099479920641"},{"ts":"1735686306045","price":"1.2001","size":"37.7","side":"sell","tradeId":"1258125044190605318"},{"ts":"1735686292859","price":"1.2010","size":"28.2","side":"sell","tradeId":"1258124988884512769"},{"ts":"1735686277810","price":"1.2018","size":"240.4","side":"buy","tradeId":"1258124925764431880"},{"ts":"1735686277810","price":"1.2017","size":"53.6","side":"buy","tradeId":"1258124925764431878"},{"ts":"1735686277810","price":"1.2016","size":"17.6","side":"buy","tradeId":"1258124925764431876"},{"ts":"1735686277810","price":"1.2015","size":"8.4","side":"buy","tradeId":"1258124925764431874"},{"ts":"1735686275120","price":"1.2027","size":"24.4","side":"buy","tradeId":"1258124914481754113"},{"ts":"1735686259405","price":"1.2043","size":"35.3","side":"buy","tradeId":"1258124848568266754"},{"ts":"1735686234558","price":"1.2044","size":"20.6","side":"buy","tradeId":"1258124744352395265"},{"ts":"1735686214302","price":"1.2048","size":"27.4","side":"sell","tradeId":"1258124659392573441"},{"ts":"1735686212871","price":"1.2050","size":"18.1","side":"buy","tradeId":"1258124653390524417"},{"ts":"1735686199103","price":"1.2047","size":"17.8","side":"buy","tradeId":"1258124595643346991"},{"ts":"1735686185423","price":"1.2042","size":"30.4","side":"sell","tradeId":"1258124538265268225"},{"ts":"1735686170210","price":"1.2033","size":"16.5","side":"sell","tradeId":"1258124474457321473"},{"ts":"1735686160358","price":"1.2038","size":"41.0","side":"buy","tradeId":"1258124433135038468"},{"ts":"1735686157040","price":"1.2037","size":"36.6","side":"buy","tradeId":"1258124419218337793"},{"ts":"1735686139305","price":"1.2029","size":"46.8","side":"sell","tradeId":"1258124344832356353"},{"ts":"1735686135176","price":"1.2031","size":"18.3","side":"buy","tradeId":"1258124327514075140"},{"ts":"1735686135120","price":"1.2030","size":"4.2","side":"buy","tradeId":"1258124327279194113"},{"ts":"1735686126133","price":"1.2027","size":"78.2","side":"buy","tradeId":"1258124289584984065"},{"ts":"1735686110928","price":"1.2027","size":"34.7","side":"buy","tradeId":"1258124225810591745"},{"ts":"1735686091686","price":"1.2013","size":"42.4","side":"sell","tradeId":"1258124145103794205"},{"ts":"1735686079017","price":"1.2017","size":"42.5","side":"buy","tradeId":"1258124091966156803"},{"ts":"1735686053515","price":"1.2006","size":"23.2","side":"sell","tradeId":"1258123985003016193"},{"ts":"1735686049617","price":"1.2020","size":"55.1","side":"buy","tradeId":"1258123968653619201"},{"ts":"1735686041568","price":"1.2010","size":"4.9","side":"sell","tradeId":"1258123934893666305"},{"ts":"1735686035080","price":"1.2015","size":"6.6","side":"sell","tradeId":"1258123907681021956"},{"ts":"1735686033579","price":"1.2015","size":"4.9","side":"sell","tradeId":"1258123901385371691"},{"ts":"1735686031907","price":"1.2015","size":"4.9","side":"sell","tradeId":"1258123894372495421"},{"ts":"1735686031390","price":"1.2018","size":"21.8","side":"sell","tradeId":"1258123892204040193"},{"ts":"1735686020956","price":"1.2019","size":"13.1","side":"buy","tradeId":"1258123848440672258"},{"ts":"1735686020923","price":"1.2019","size":"45.9","side":"buy","tradeId":"1258123848302260227"},{"ts":"1735686020846","price":"1.2019","size":"9.8","side":"buy","tradeId":"1258123847979298824"},{"ts":"1735686020785","price":"1.2019","size":"9.7","side":"buy","tradeId":"1258123847723446397"},{"ts":"1735686020766","price":"1.2019","size":"9.8","side":"buy","tradeId":"1258123847643754497"},{"ts":"1735686019227","price":"1.2026","size":"12.7","side":"buy","tradeId":"1258123841188720641"},{"ts":"1735686010099","price":"1.2019","size":"18.9","side":"sell","tradeId":"1258123802903113747"},{"ts":"1735685989832","price":"1.2019","size":"14.5","side":"buy","tradeId":"1258123717897154562"},{"ts":"1735685984931","price":"1.2018","size":"415.0","side":"buy","tradeId":"1258123697340870658"},{"ts":"1735685970584","price":"1.2018","size":"20.2","side":"sell","tradeId":"1258123637165191169"},{"ts":"1735685958937","price":"1.2017","size":"49.1","side":"buy","tradeId":"1258123588314132515"},{"ts":"1735685954626","price":"1.2007","size":"4.2","side":"sell","tradeId":"1258123570232487937"},{"ts":"1735685950816","price":"1.2016","size":"38.6","side":"buy","tradeId":"1258123554252189699"},{"ts":"1735685935624","price":"1.2008","size":"56.8","side":"sell","tradeId":"1258123490532323329"},{"ts":"1735685913854","price":"1.2017","size":"51.3","side":"buy","tradeId":"1258123399222325249"},{"ts":"1735685899163","price":"1.2007","size":"45.0","side":"buy","tradeId":"1258123337603805188"},{"ts":"1735685874843","price":"1.2000","size":"30.8","side":"buy","tradeId":"1258123235598331905"},{"ts":"1735685866710","price":"1.1989","size":"4.2","side":"buy","tradeId":"1258123201486057473"},{"ts":"1735685855589","price":"1.1986","size":"34.0","side":"buy","tradeId":"1258123154841202756"},{"ts":"1735685839414","price":"1.1987","size":"205.9","side":"buy","tradeId":"1258123086998335560"},{"ts":"1735685839414","price":"1.1986","size":"365.5","side":"buy","tradeId":"1258123086998335558"},{"ts":"1735685839350","price":"1.1978","size":"36.0","side":"sell","tradeId":"1258123086729900033"},{"ts":"1735685833767","price":"1.1990","size":"66.7","side":"buy","tradeId":"1258123063313100802"},{"ts":"1735685815708","price":"1.1991","size":"34.3","side":"sell","tradeId":"1258122987568164867"},{"ts":"1735685815708","price":"1.1997","size":"4.2","side":"sell","tradeId":"1258122987568164865"},{"ts":"1735685815642","price":"1.2000","size":"18.3","side":"sell","tradeId":"1258122987291340809"},{"ts":"1735685815642","price":"1.2000","size":"2.7","side":"sell","tradeId":"1258122987291340807"},{"ts":"1735685815642","price":"1.2000","size":"1.4","side":"sell","tradeId":"1258122987291340805"},{"ts":"1735685815642","price":"1.2000","size":"18.1","side":"sell","tradeId":"1258122987291340803"},{"ts":"1735685815642","price":"1.2001","size":"0.1","side":"sell","tradeId":"1258122987291340801"},{"ts":"1735685814216","price":"1.2002","size":"0.1","side":"buy","tradeId":"1258122981310263297"},{"ts":"1735685811994","price":"1.2002","size":"33.6","side":"buy","tradeId":"1258122971990519809"},{"ts":"1735685809694","price":"1.2004","size":"0.1","side":"sell","tradeId":"1258122962343620681"},{"ts":"1735685779076","price":"1.2004","size":"23.4","side":"buy","tradeId":"1258122833922420818"},{"ts":"1735685770099","price":"1.2001","size":"0.1","side":"buy","tradeId":"1258122796270153729"},{"ts":"1735685767359","price":"1.2001","size":"0.1","side":"buy","tradeId":"1258122784777760769"},{"ts":"1735685759087","price":"1.2006","size":"0.1","side":"sell","tradeId":"1258122750082478081"},{"ts":"1735685749687","price":"1.2007","size":"22.8","side":"buy","tradeId":"1258122710656020483"},{"ts":"1735685744240","price":"1.2007","size":"0.1","side":"buy","tradeId":"1258122687809646679"},{"ts":"1735685736998","price":"1.2007","size":"0.1","side":"buy","tradeId":"1258122657434497025"},{"ts":"1735685719315","price":"1.2006","size":"38.3","side":"sell","tradeId":"1258122583266619393"},{"ts":"1735685716076","price":"1.2006","size":"0.1","side":"buy","tradeId":"1258122569681268737"},{"ts":"1735685699570","price":"1.2008","size":"57.0","side":"buy","tradeId":"1258122500450086913"},{"ts":"1735685699242","price":"1.2006","size":"0.1","side":"buy","tradeId":"1258122499074355204"},{"ts":"1735685696289","price":"1.2006","size":"0.1","side":"buy","tradeId":"1258122486688575489"},{"ts":"1735685688426","price":"1.2006","size":"48.6","side":"buy","tradeId":"1258122453708763141"},{"ts":"1735685674136","price":"1.2006","size":"0.1","side":"buy","tradeId":"1258122393772158989"},{"ts":"1735685667728","price":"1.2006","size":"0.1","side":"buy","tradeId":"1258122366895059005"},{"ts":"1735685646363","price":"1.2006","size":"46.4","side":"buy","tradeId":"1258122277283754018"},{"ts":"1735685643423","price":"1.2007","size":"0.1","side":"buy","tradeId":"1258122264952500225"},{"ts":"1735685624592","price":"1.2008","size":"39.8","side":"buy","tradeId":"1258122185969561601"},{"ts":"1735685611928","price":"1.2006","size":"41.1","side":"sell","tradeId":"1258122132852895745"},{"ts":"1735685605578","price":"1.2013","size":"3.4","side":"sell","tradeId":"1258122106219065348"},{"ts":"1735685596741","price":"1.2016","size":"163.6","side":"buy","tradeId":"1258122069154000900"},{"ts":"1735685596741","price":"1.2015","size":"399.7","side":"buy","tradeId":"1258122069154000898"},{"ts":"1735685596741","price":"1.2014","size":"97.7","side":"buy","tradeId":"1258122069154000896"},{"ts":"1735685595087","price":"1.2014","size":"59.2","side":"buy","tradeId":"1258122062216622082"},{"ts":"1735685594922","price":"1.2021","size":"10.0","side":"sell","tradeId":"1258122061524561969"},{"ts":"1735685593565","price":"1.2022","size":"132.9","side":"sell","tradeId":"1258122055832891395"},{"ts":"1735685581625","price":"1.2025","size":"1.4","side":"sell","tradeId":"1258122005752901638"},{"ts":"1735685581535","price":"1.2026","size":"38.1","side":"buy","tradeId":"1258122005375414375"},{"ts":"1735685549200","price":"1.2031","size":"18.3","side":"sell","tradeId":"1258121869752594501"},{"ts":"1735685538991","price":"1.2033","size":"32.0","side":"sell","tradeId":"1258121826932944923"},{"ts":"1735685494906","price":"1.2052","size":"31.0","side":"buy","tradeId":"1258121642027053057"},{"ts":"1735685487823","price":"1.2053","size":"6.6","side":"buy","tradeId":"1258121612318797861"},{"ts":"1735685479195","price":"1.2055","size":"70.8","side":"sell","tradeId":"1258121576130342914"},{"ts":"1735685441706","price":"1.2057","size":"34.4","side":"sell","tradeId":"1258121418890080259"},{"ts":"1735685422572","price":"1.2061","size":"0.1","side":"buy","tradeId":"1258121338636267589"},{"ts":"1735685419424","price":"1.2061","size":"72.6","side":"buy","tradeId":"1258121325432598529"},{"ts":"1735685398136","price":"1.2064","size":"45.5","side":"buy","tradeId":"1258121236144254978"},{"ts":"1735685376856","price":"1.2064","size":"81.1","side":"buy","tradeId":"1258121146889465857"},{"ts":"1735685359119","price":"1.2064","size":"28.3","side":"buy","tradeId":"1258121072495095809"},{"ts":"1735685331251","price":"1.2055","size":"23.0","side":"sell","tradeId":"1258120955608231959"},{"ts":"1735685299124","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258120820857827329"},{"ts":"1735685296774","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258120811001212931"},{"ts":"1735685281616","price":"1.2054","size":"71.9","side":"buy","tradeId":"1258120747423952897"},{"ts":"1735685277700","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258120730999058471"},{"ts":"1735685273458","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258120713206820865"},{"ts":"1735685261358","price":"1.2054","size":"54.7","side":"buy","tradeId":"1258120662455742466"},{"ts":"1735685256193","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258120640792162305"},{"ts":"1735685248469","price":"1.2054","size":"231.4","side":"buy","tradeId":"1258120608395358209"},{"ts":"1735685239080","price":"1.2054","size":"16.0","side":"buy","tradeId":"1258120569015037953"},{"ts":"1735685234442","price":"1.2053","size":"0.1","side":"buy","tradeId":"1258120549561856001"},{"ts":"1735685228116","price":"1.2053","size":"0.1","side":"buy","tradeId":"1258120523028688897"},{"ts":"1735685223882","price":"1.2053","size":"21.8","side":"buy","tradeId":"1258120505270005767"},{"ts":"1735685213869","price":"1.2053","size":"0.1","side":"buy","tradeId":"1258120463272439809"},{"ts":"1735685211529","price":"1.2053","size":"0.1","side":"buy","tradeId":"1258120453457768449"},{"ts":"1735685206152","price":"1.2056","size":"26.3","side":"buy","tradeId":"1258120430904995902"},{"ts":"1735685193980","price":"1.2054","size":"32.4","side":"buy","tradeId":"1258120379851927554"},{"ts":"1735685179287","price":"1.2052","size":"18.5","side":"sell","tradeId":"1258120318225018881"},{"ts":"1735685163576","price":"1.2051","size":"29.4","side":"buy","tradeId":"1258120252328308737"},{"ts":"1735685149891","price":"1.2051","size":"28.2","side":"buy","tradeId":"1258120194929258503"},{"ts":"1735685149454","price":"1.2051","size":"0.1","side":"buy","tradeId":"1258120193096347649"},{"ts":"1735685136709","price":"1.2052","size":"35.4","side":"buy","tradeId":"1258120139639943180"},{"ts":"1735685120935","price":"1.2049","size":"59.2","side":"buy","tradeId":"1258120073478992022"},{"ts":"1735685106784","price":"1.2051","size":"0.1","side":"buy","tradeId":"1258120014125395969"},{"ts":"1735685105805","price":"1.2051","size":"0.1","side":"buy","tradeId":"1258120010019172356"},{"ts":"1735685100238","price":"1.2054","size":"31.5","side":"buy","tradeId":"1258119986669482010"},{"ts":"1735685085266","price":"1.2054","size":"0.1","side":"buy","tradeId":"1258119923872362497"},{"ts":"1735685081390","price":"1.2053","size":"0.1","side":"buy","tradeId":"1258119907615240195"},{"ts":"1735685078966","price":"1.2054","size":"36.3","side":"buy","tradeId":"1258119897448247297"},{"ts":"1735685076269","price":"1.2058","size":"0.2","side":"sell","tradeId":"1258119886136209424"},{"ts":"1735685057518","price":"1.2059","size":"0.2","side":"buy","tradeId":"1258119807488815105"},{"ts":"1735685055650","price":"1.2059","size":"54.3","side":"buy","tradeId":"1258119799653855258"},{"ts":"1735685051258","price":"1.2059","size":"0.2","side":"sell","tradeId":"1258119781232472068"},{"ts":"1735685051258","price":"1.2060","size":"0.2","side":"sell","tradeId":"1258119781232472066"},{"ts":"1735685038082","price":"1.2061","size":"0.2","side":"buy","tradeId":"1258119725968322564"},{"ts":"1735685035905","price":"1.2061","size":"31.1","side":"buy","tradeId":"1258119716837322753"},{"ts":"1735685013637","price":"1.2061","size":"42.6","side":"buy","tradeId":"1258119623438561281"},{"ts":"1735684998936","price":"1.2064","size":"43.9","side":"buy","tradeId":"1258119561778098177"},{"ts":"1735684978584","price":"1.2059","size":"0.2","side":"buy","tradeId":"1258119476415623214"},{"ts":"1735684960451","price":"1.2059","size":"37.2","side":"buy","tradeId":"1258119400360308737"},{"ts":"1735684957708","price":"1.2059","size":"0.3","side":"buy","tradeId":"1258119388855332890"},{"ts":"1735684939197","price":"1.2063","size":"56.2","side":"buy","tradeId":"1258119311214571521"},{"ts":"1735684928037","price":"1.2057","size":"42.2","side":"buy","tradeId":"1258119264406138881"},{"ts":"1735684916904","price":"1.2059","size":"0.4","side":"sell","tradeId":"1258119217710952456"},{"ts":"1735684916904","price":"1.2060","size":"0.4","side":"sell","tradeId":"1258119217710952454"},{"ts":"1735684906315","price":"1.2061","size":"0.4","side":"buy","tradeId":"1258119173297467393"},{"ts":"1735684889561","price":"1.2061","size":"122.2","side":"buy","tradeId":"1258119103026098180"},{"ts":"1735684879409","price":"1.2060","size":"54.1","side":"sell","tradeId":"1258119060445523969"},{"ts":"1735684862196","price":"1.2063","size":"55.9","side":"buy","tradeId":"1258118988248969217"},{"ts":"1735684860293","price":"1.2063","size":"18.3","side":"buy","tradeId":"1258118980267208742"},{"ts":"1735684847313","price":"1.2057","size":"0.4","side":"buy","tradeId":"1258118925825142785"},{"ts":"1735684846480","price":"1.2057","size":"33.3","side":"buy","tradeId":"1258118922331287554"},{"ts":"1735684832794","price":"1.2055","size":"35.2","side":"buy","tradeId":"1258118864928043009"},{"ts":"1735684825454","price":"1.2054","size":"0.5","side":"buy","tradeId":"1258118834141851650"},{"ts":"1735684822072","price":"1.2054","size":"0.5","side":"buy","tradeId":"1258118819956715522"},{"ts":"1735684819107","price":"1.2058","size":"65.3","side":"sell","tradeId":"1258118807520604184"},{"ts":"1735684801871","price":"1.2056","size":"0.6","side":"buy","tradeId":"1258118735227580418"},{"ts":"1735684800580","price":"1.2055","size":"0.6","side":"sell","tradeId":"1258118729812734005"},{"ts":"1735684778094","price":"1.2062","size":"39.7","side":"buy","tradeId":"1258118635499614209"},{"ts":"1735684761750","price":"1.2058","size":"16.4","side":"buy","tradeId":"1258118566947909657"},{"ts":"1735684742624","price":"1.2053","size":"52.3","side":"buy","tradeId":"1258118486727651354"},{"ts":"1735684727931","price":"1.2042","size":"51.5","side":"buy","tradeId":"1258118425100742658"},{"ts":"1735684717274","price":"1.2042","size":"0.8","side":"buy","tradeId":"1258118380402044929"},{"ts":"1735684716207","price":"1.2039","size":"0.8","side":"buy","tradeId":"1258118375926722560"},{"ts":"1735684714759","price":"1.2026","size":"42.7","side":"buy","tradeId":"1258118369853370485"},{"ts":"1735684712017","price":"1.2028","size":"135.6","side":"buy","tradeId":"1258118358352588813"},{"ts":"1735684712017","price":"1.2027","size":"62.6","side":"buy","tradeId":"1258118358352588811"},{"ts":"1735684711963","price":"1.2031","size":"18.3","side":"sell","tradeId":"1258118358126096386"},{"ts":"1735684699276","price":"1.2050","size":"18.1","side":"sell","tradeId":"1258118304912961633"},{"ts":"1735684699276","price":"1.2053","size":"1.4","side":"sell","tradeId":"1258118304912961631"},{"ts":"1735684699179","price":"1.2055","size":"4.9","side":"sell","tradeId":"1258118304506114127"},{"ts":"1735684699042","price":"1.2056","size":"51.1","side":"buy","tradeId":"1258118303931494437"},{"ts":"1735684698978","price":"1.2063","size":"18.3","side":"sell","tradeId":"1258118303663059030"},{"ts":"1735684683530","price":"1.2077","size":"4.2","side":"buy","tradeId":"1258118238869450755"},{"ts":"1735684680309","price":"1.2076","size":"43.8","side":"buy","tradeId":"1258118225359597569"},{"ts":"1735684678251","price":"1.2074","size":"4.2","side":"buy","tradeId":"1258118216727719939"},{"ts":"1735684664604","price":"1.2070","size":"51.4","side":"buy","tradeId":"1258118159488053269"},{"ts":"1735684650931","price":"1.2069","size":"43.0","side":"buy","tradeId":"1258118102139334657"},{"ts":"1735684639254","price":"1.2065","size":"52.0","side":"sell","tradeId":"1258118053162446850"},{"ts":"1735684632151","price":"1.2067","size":"47.0","side":"sell","tradeId":"1258118023370305557"},{"ts":"1735684612396","price":"1.2070","size":"50.6","side":"sell","tradeId":"1258117940511830018"},{"ts":"1735684597703","price":"1.2070","size":"52.0","side":"sell","tradeId":"1258117878884921346"},{"ts":"1735684582495","price":"1.2085","size":"0.1","side":"sell","tradeId":"1258117815097946113"},{"ts":"1735684578959","price":"1.2090","size":"59.8","side":"buy","tradeId":"1258117800266887169"},{"ts":"1735684578949","price":"1.2090","size":"0.1","side":"sell","tradeId":"1258117800224944184"},{"ts":"1735684578300","price":"1.2091","size":"0.1","side":"buy","tradeId":"1258117797502840833"},{"ts":"1735684573422","price":"1.2093","size":"0.1","side":"sell","tradeId":"1258117777043025921"},{"ts":"1735684573162","price":"1.2094","size":"0.1","side":"sell","tradeId":"1258117775952506889"},{"ts":"1735684568313","price":"1.2096","size":"35.3","side":"buy","tradeId":"1258117755614326786"},{"ts":"1735684556069","price":"1.2097","size":"0.1","side":"buy","tradeId":"1258117704259268648"},{"ts":"1735684553623","price":"1.2095","size":"38.1","side":"buy","tradeId":"1258117694000001026"},{"ts":"1735684540446","price":"1.2102","size":"57.7","side":"buy","tradeId":"1258117638731657245"},{"ts":"1735684519175","price":"1.2090","size":"42.9","side":"buy","tradeId":"1258117549514616897"},{"ts":"1735684511777","price":"1.2090","size":"0.1","side":"buy","tradeId":"1258117518485155841"},{"ts":"1735684509021","price":"1.2090","size":"41.4","side":"buy","tradeId":"1258117506925654018"},{"ts":"1735684490275","price":"1.2081","size":"27.9","side":"buy","tradeId":"1258117428299231259"},{"ts":"1735684484617","price":"1.2076","size":"0.1","side":"buy","tradeId":"1258117404567859229"},{"ts":"1735684478616","price":"1.2065","size":"49.9","side":"sell","tradeId":"1258117379397840897"},{"ts":"1735684478604","price":"1.2065","size":"416.6","side":"sell","tradeId":"1258117379347509254"},{"ts":"1735684478604","price":"1.2066","size":"178.0","side":"sell","tradeId":"1258117379347509252"},{"ts":"1735684478604","price":"1.2067","size":"53.0","side":"sell","tradeId":"1258117379347509250"},{"ts":"1735684478550","price":"1.2064","size":"274.0","side":"sell","tradeId":"1258117379121016837"},{"ts":"1735684478550","price":"1.2065","size":"495.1","side":"sell","tradeId":"1258117379121016835"},{"ts":"1735684478550","price":"1.2071","size":"18.2","side":"sell","tradeId":"1258117379121016833"},{"ts":"1735684478388","price":"1.2078","size":"0.1","side":"buy","tradeId":"1258117378441539585"},{"ts":"1735684478376","price":"1.2081","size":"0.1","side":"sell","tradeId":"1258117378391207948"},{"ts":"1735684478376","price":"1.2083","size":"0.1","side":"sell","tradeId":"1258117378391207946"},{"ts":"1735684478376","price":"1.2084","size":"0.1","side":"sell","tradeId":"1258117378391207944"},{"ts":"1735684478376","price":"1.2084","size":"0.1","side":"sell","tradeId":"1258117378391207942"},{"ts":"1735684459366","price":"1.2085","size":"27.3","side":"buy","tradeId":"1258117298657488900"},{"ts":"1735684443674","price":"1.2086","size":"31.1","side":"buy","tradeId":"1258117232840470529"},{"ts":"1735684429491","price":"1.2083","size":"36.4","side":"buy","tradeId":"1258117173352656898"},{"ts":"1735684418773","price":"1.2086","size":"8.8","side":"sell","tradeId":"1258117128398106625"},{"ts":"1735684416311","price":"1.2087","size":"16.8","side":"buy","tradeId":"1258117118071730177"},{"ts":"1735684415329","price":"1.2087","size":"0.1","side":"buy","tradeId":"1258117113952923648"},{"ts":"1735684411367","price":"1.2087","size":"0.1","side":"buy","tradeId":"1258117097335091242"},{"ts":"1735684403724","price":"1.2089","size":"1481.7","side":"buy","tradeId":"1258117065278025795"},{"ts":"1735684403724","price":"1.2088","size":"639.1","side":"buy","tradeId":"1258117065278025793"},{"ts":"1735684403724","price":"1.2087","size":"149.7","side":"buy","tradeId":"1258117065278025791"},{"ts":"1735684402571","price":"1.2089","size":"0.1","side":"sell","tradeId":"1258117060441993217"},{"ts":"1735684399100","price":"1.2091","size":"41.3","side":"buy","tradeId":"1258117045883564076"},{"ts":"1735684392936","price":"1.2091","size":"0.1","side":"buy","tradeId":"1258117020029874177"},{"ts":"1735684383020","price":"1.2088","size":"651.0","side":"sell","tradeId":"1258116978439155716"},{"ts":"1735684383020","price":"1.2088","size":"10.0","side":"sell","tradeId":"1258116978439155714"},{"ts":"1735684378494","price":"1.2090","size":"1173.6","side":"sell","tradeId":"1258116959455735814"},{"ts":"1735684378494","price":"1.2094","size":"18.3","side":"sell","tradeId":"1258116959455735810"},{"ts":"1735684378416","price":"1.2100","size":"18.1","side":"sell","tradeId":"1258116959128580105"},{"ts":"1735684378416","price":"1.2101","size":"8.0","side":"sell","tradeId":"1258116959128580103"},{"ts":"1735684368190","price":"1.2102","size":"0.3","side":"buy","tradeId":"1258116916237627395"},{"ts":"1735684363770","price":"1.2102","size":"0.3","side":"buy","tradeId":"1258116897698803738"},{"ts":"1735684357890","price":"1.2106","size":"0.3","side":"sell","tradeId":"1258116873036296300"},{"ts":"1735684357890","price":"1.2107","size":"0.3","side":"sell","tradeId":"1258116873036296298"},{"ts":"1735684353003","price":"1.2108","size":"36.0","side":"buy","tradeId":"1258116852538732547"},{"ts":"1735684349586","price":"1.2110","size":"0.3","side":"sell","tradeId":"1258116838206795782"},{"ts":"1735684349586","price":"1.2111","size":"0.3","side":"sell","tradeId":"1258116838206795780"},{"ts":"1735684349586","price":"1.2112","size":"0.3","side":"sell","tradeId":"1258116838206795777"},{"ts":"1735684339305","price":"1.2114","size":"39.9","side":"buy","tradeId":"1258116795085156353"},{"ts":"1735684317539","price":"1.2116","size":"50.8","side":"buy","tradeId":"1258116703791935663"},{"ts":"1735684279050","price":"1.2111","size":"22.9","side":"buy","tradeId":"1258116542357368837"},{"ts":"1735684263853","price":"1.2110","size":"40.5","side":"sell","tradeId":"1258116478616530945"},{"ts":"1735684241059","price":"1.2109","size":"54.8","side":"sell","tradeId":"1258116383011565611"},{"ts":"1735684239699","price":"1.2106","size":"3.0","side":"buy","tradeId":"1258116377307312135"},{"ts":"1735684239699","price":"1.2106","size":"21.0","side":"buy","tradeId":"1258116377307312131"},{"ts":"1735684236874","price":"1.2106","size":"0.4","side":"buy","tradeId":"1258116365458403330"},{"ts":"1735684219287","price":"1.2114","size":"52.6","side":"buy","tradeId":"1258116291693178882"},{"ts":"1735684202578","price":"1.2119","size":"79.1","side":"buy","tradeId":"1258116221610553345"},{"ts":"1735684181815","price":"1.2127","size":"48.8","side":"buy","tradeId":"1258116134524219393"},{"ts":"1735684159034","price":"1.2137","size":"36.8","side":"buy","tradeId":"1258116038973779990"},{"ts":"1735684142320","price":"1.2124","size":"40.8","side":"sell","tradeId":"1258115968870182914"},{"ts":"1735684136030","price":"1.2125","size":"4.2","side":"buy","tradeId":"1258115942488010754"},{"ts":"1735684119540","price":"1.2121","size":"48.3","side":"sell","tradeId":"1258115873323937868"},{"ts":"1735684099280","price":"1.2122","size":"49.1","side":"buy","tradeId":"1258115788347338753"},{"ts":"1735684086101","price":"1.2120","size":"29.1","side":"buy","tradeId":"1258115733070606337"},{"ts":"1735684084908","price":"1.2120","size":"0.1","side":"buy","tradeId":"1258115728066801667"},{"ts":"1735684082265","price":"1.2124","size":"0.1","side":"buy","tradeId":"1258115716981256194"},{"ts":"1735684065346","price":"1.2126","size":"66.2","side":"buy","tradeId":"1258115646017826818"},{"ts":"1735684051657","price":"1.2128","size":"51.3","side":"sell","tradeId":"1258115588601999361"},{"ts":"1735684038985","price":"1.2128","size":"29.6","side":"buy","tradeId":"1258115535451779074"},{"ts":"1735684033911","price":"1.2128","size":"35.4","side":"buy","tradeId":"1258115514169880619"},{"ts":"1735684016441","price":"1.2114","size":"0.1","side":"buy","tradeId":"1258115440895389698"},{"ts":"1735684015166","price":"1.2114","size":"41.6","side":"buy","tradeId":"1258115435547652098"},{"ts":"1735684011350","price":"1.2114","size":"0.1","side":"buy","tradeId":"1258115419542188034"},{"ts":"1735684003511","price":"1.2113","size":"49.8","side":"sell","tradeId":"1258115386663038977"},{"ts":"1735684001078","price":"1.2110","size":"1002.7","side":"sell","tradeId":"1258115376458297417"},{"ts":"1735684001078","price":"1.2110","size":"0.1","side":"sell","tradeId":"1258115376458297415"},{"ts":"1735684001078","price":"1.2113","size":"0.1","side":"sell","tradeId":"1258115376458297413"},{"ts":"1735684001078","price":"1.2114","size":"0.1","side":"sell","tradeId":"1258115376458297411"},{"ts":"1735683989194","price":"1.2114","size":"0.1","side":"buy","tradeId":"1258115326613188650"},{"ts":"1735683979183","price":"1.2114","size":"34.2","side":"buy","tradeId":"1258115284624011265"},{"ts":"1735683972343","price":"1.2114","size":"0.1","side":"buy","tradeId":"1258115255934971910"},{"ts":"1735683964491","price":"1.2116","size":"27.7","side":"buy","tradeId":"1258115223001296898"},{"ts":"1735683955095","price":"1.2113","size":"405.8","side":"buy","tradeId":"1258115183591616514"},{"ts":"1735683948776","price":"1.2112","size":"41.4","side":"buy","tradeId":"1258115157087809538"},{"ts":"1735683932065","price":"1.2112","size":"15.9","side":"buy","tradeId":"1258115086996795395"},{"ts":"1735683925864","price":"1.2112","size":"0.1","side":"buy","tradeId":"1258115060987916289"},{"ts":"1735683921264","price":"1.2110","size":"0.1","side":"buy","tradeId":"1258115041694117917"},{"ts":"1735683919397","price":"1.2110","size":"44.1","side":"buy","tradeId":"1258115033863352321"},{"ts":"1735683916200","price":"1.2113","size":"0.1","side":"sell","tradeId":"1258115020454162433"},{"ts":"1735683896702","price":"1.2110","size":"0.1","side":"buy","tradeId":"1258114938673623041"},{"ts":"1735683894062","price":"1.2109","size":"43.5","side":"buy","tradeId":"1258114927600660510"},{"ts":"1735683888235","price":"1.2107","size":"589.5","side":"buy","tradeId":"1258114903160451073"},{"ts":"1735683888232","price":"1.2107","size":"198.5","side":"buy","tradeId":"1258114903147868162"},{"ts":"1735683888117","price":"1.2107","size":"2.5","side":"buy","tradeId":"1258114902665523202"},{"ts":"1735683887616","price":"1.2103","size":"121.2","side":"sell","tradeId":"1258114900564176938"},{"ts":"1735683887616","price":"1.2105","size":"1.4","side":"sell","tradeId":"1258114900564176926"},{"ts":"1735683887616","price":"1.2107","size":"37.8","side":"sell","tradeId":"1258114900564176911"},{"ts":"1735683886244","price":"1.2112","size":"2.5","side":"sell","tradeId":"1258114894809591813"},{"ts":"1735683883217","price":"1.2119","size":"0.2","side":"sell","tradeId":"1258114882113433601"},{"ts":"1735683880868","price":"1.2120","size":"0.1","side":"buy","tradeId":"1258114872261013508"},{"ts":"1735683879218","price":"1.2120","size":"0.1","side":"buy","tradeId":"1258114865340411906"},{"ts":"1735683858225","price":"1.2120","size":"0.1","side":"buy","tradeId":"1258114777289388033"},{"ts":"1735683854645","price":"1.2120","size":"0.1","side":"buy","tradeId":"1258114762273779713"},{"ts":"1735683836048","price":"1.2123","size":"0.2","side":"buy","tradeId":"1258114684272308225"},{"ts":"1735683816972","price":"1.2124","size":"55.2","side":"buy","tradeId":"1258114604261765121"},{"ts":"1735683816363","price":"1.2118","size":"405.8","side":"sell","tradeId":"1258114601707433986"},{"ts":"1735683807887","price":"1.2122","size":"0.2","side":"buy","tradeId":"1258114566156513281"},{"ts":"1735683799297","price":"1.2116","size":"24.9","side":"sell","tradeId":"1258114530127441923"},{"ts":"1735683799297","price":"1.2119","size":"3.4","side":"sell","tradeId":"1258114530127441921"},{"ts":"1735683799248","price":"1.2120","size":"93.4","side":"sell","tradeId":"1258114529921921025"},{"ts":"1735683798764","price":"1.2125","size":"18.3","side":"sell","tradeId":"1258114527891877892"},{"ts":"1735683798764","price":"1.2126","size":"0.2","side":"sell","tradeId":"1258114527891877890"},{"ts":"1735683786851","price":"1.2127","size":"0.2","side":"buy","tradeId":"1258114477925134408"},{"ts":"1735683777981","price":"1.2127","size":"38.7","side":"buy","tradeId":"1258114440721657857"},{"ts":"1735683743310","price":"1.2130","size":"0.4","side":"sell","tradeId":"1258114295300943904"},{"ts":"1735683743310","price":"1.2131","size":"0.4","side":"sell","tradeId":"1258114295300943902"},{"ts":"1735683743310","price":"1.2132","size":"0.3","side":"sell","tradeId":"1258114295300943900"},{"ts":"1735683738987","price":"1.2133","size":"11.1","side":"buy","tradeId":"1258114277168967683"},{"ts":"1735683721766","price":"1.2133","size":"17.1","side":"buy","tradeId":"1258114204938858500"},{"ts":"1735683710610","price":"1.2138","size":"14.0","side":"buy","tradeId":"1258114158147203073"},{"ts":"1735683699804","price":"1.2132","size":"0.4","side":"buy","tradeId":"1258114112823554051"},{"ts":"1735683679215","price":"1.2137","size":"29.0","side":"buy","tradeId":"1258114026467028993"},{"ts":"1735683652346","price":"1.2134","size":"31.7","side":"sell","tradeId":"1258113913770274817"},{"ts":"1735683630559","price":"1.2142","size":"33.3","side":"sell","tradeId":"1258113822388973569"},{"ts":"1735683619409","price":"1.2145","size":"17.9","side":"sell","tradeId":"1258113775622484088"},{"ts":"1735683602686","price":"1.2146","size":"24.7","side":"sell","tradeId":"1258113705481138180"},{"ts":"1735683594267","price":"1.2141","size":"4.2","side":"buy","tradeId":"1258113670169292806"},{"ts":"1735683591026","price":"1.2142","size":"31.4","side":"buy","tradeId":"1258113656575553597"},{"ts":"1735683559111","price":"1.2144","size":"32.4","side":"sell","tradeId":"1258113522714341377"},{"ts":"1735683542902","price":"1.2141","size":"62.8","side":"sell","tradeId":"1258113454728867842"},{"ts":"1735683531756","price":"1.2144","size":"48.5","side":"buy","tradeId":"1258113407979155458"},{"ts":"1735683520608","price":"1.2149","size":"39.8","side":"buy","tradeId":"1258113361221054465"},{"ts":"1735683516592","price":"1.2141","size":"2028.5","side":"sell","tradeId":"1258113344376729601"},{"ts":"1735683516539","price":"1.2150","size":"18.1","side":"sell","tradeId":"1258113344154431624"},{"ts":"1735683512629","price":"1.2155","size":"26.1","side":"sell","tradeId":"1258113327754702859"},{"ts":"1735683504012","price":"1.2156","size":"28.3","side":"buy","tradeId":"1258113291612385282"},{"ts":"1735683491529","price":"1.2156","size":"10.0","side":"sell","tradeId":"1258113239254888452"},{"ts":"1735683491529","price":"1.2156","size":"18.3","side":"sell","tradeId":"1258113239254888450"},{"ts":"1735683484130","price":"1.2159","size":"19.7","side":"buy","tradeId":"1258113208221233154"},{"ts":"1735683469267","price":"1.2158","size":"1.4","side":"sell","tradeId":"1258113145881292807"},{"ts":"1735683468232","price":"1.2159","size":"25.2","side":"sell","tradeId":"1258113141540188163"},{"ts":"1735683468146","price":"1.2160","size":"198.6","side":"buy","tradeId":"1258113141179478148"},{"ts":"1735683468086","price":"1.2159","size":"29.4","side":"sell","tradeId":"1258113140927819779"},{"ts":"1735683426894","price":"1.2173","size":"15.1","side":"sell","tradeId":"1258112968156049409"},{"ts":"1735683415233","price":"1.2179","size":"8.3","side":"buy","tradeId":"1258112919246270465"},{"ts":"1735683397000","price":"1.2176","size":"13.3","side":"sell","tradeId":"1258112842771525634"},{"ts":"1735683380874","price":"1.2173","size":"0.1","side":"sell","tradeId":"1258112775134179342"},{"ts":"1735683379268","price":"1.2174","size":"33.7","side":"sell","tradeId":"1258112768398127106"},{"ts":"1735683378906","price":"1.2175","size":"0.1","side":"buy","tradeId":"1258112766879789059"},{"ts":"1735683360019","price":"1.2174","size":"38.3","side":"buy","tradeId":"1258112687661969409"},{"ts":"1735683357762","price":"1.2172","size":"0.1","side":"buy","tradeId":"1258112678195425303"},{"ts":"1735683355431","price":"1.2172","size":"0.1","side":"buy","tradeId":"1258112668418502659"},{"ts":"1735683348353","price":"1.2172","size":"86.6","side":"buy","tradeId":"1258112638731218945"},{"ts":"1735683338372","price":"1.2172","size":"0.1","side":"sell","tradeId":"1258112596867870720"},{"ts":"1735683338234","price":"1.2175","size":"0.1","side":"sell","tradeId":"1258112596289056831"},{"ts":"1735683332300","price":"1.2177","size":"0.1","side":"buy","tradeId":"1258112571400056833"},{"ts":"1735683328292","price":"1.2181","size":"0.1","side":"sell","tradeId":"1258112554589286401"},{"ts":"1735683318975","price":"1.2185","size":"63.9","side":"sell","tradeId":"1258112515510956059"},{"ts":"1735683303265","price":"1.2186","size":"54.4","side":"sell","tradeId":"1258112449618440193"},{"ts":"1735683280476","price":"1.2177","size":"44.4","side":"buy","tradeId":"1258112354034446337"},{"ts":"1735683274882","price":"1.2175","size":"0.1","side":"buy","tradeId":"1258112330571509761"},{"ts":"1735683259215","price":"1.2171","size":"17.0","side":"sell","tradeId":"1258112264859348993"},{"ts":"1735683253313","price":"1.2169","size":"0.1","side":"buy","tradeId":"1258112240104566785"},{"ts":"1735683251416","price":"1.2167","size":"0.1","side":"buy","tradeId":"1258112232147972097"},{"ts":"1735683241819","price":"1.2173","size":"107.0","side":"buy","tradeId":"1258112191895236609"},{"ts":"1735683240695","price":"1.2176","size":"0.2","side":"sell","tradeId":"1258112187180838914"},{"ts":"1735683240474","price":"1.2177","size":"24.8","side":"buy","tradeId":"1258112186253897729"},{"ts":"1735683240384","price":"1.2177","size":"0.2","side":"sell","tradeId":"1258112185876410426"},{"ts":"1735683240133","price":"1.2180","size":"0.2","side":"sell","tradeId":"1258112184823640109"},{"ts":"1735683240133","price":"1.2181","size":"0.2","side":"sell","tradeId":"1258112184823640107"},{"ts":"1735683230685","price":"1.2182","size":"0.2","side":"buy","tradeId":"1258112145195855878"},{"ts":"1735683218186","price":"1.2187","size":"24.7","side":"buy","tradeId":"1258112092771250177"},{"ts":"1735683198940","price":"1.2182","size":"36.3","side":"sell","tradeId":"1258112012047675393"},{"ts":"1735683169934","price":"1.2180","size":"0.2","side":"buy","tradeId":"1258111890387693569"},{"ts":"1735683167525","price":"1.2180","size":"24.4","side":"buy","tradeId":"1258111880283615233"},{"ts":"1735683146008","price":"1.2180","size":"0.3","side":"buy","tradeId":"1258111790034776068"},{"ts":"1735683140281","price":"1.2184","size":"0.4","side":"sell","tradeId":"1258111766013997122"},{"ts":"1735683136552","price":"1.2186","size":"88.6","side":"sell","tradeId":"1258111750373437442"},{"ts":"1735683136552","price":"1.2186","size":"0.3","side":"sell","tradeId":"1258111750373437440"},{"ts":"1735683116881","price":"1.2186","size":"42.2","side":"buy","tradeId":"1258111667867283469"},{"ts":"1735683101184","price":"1.2186","size":"85.6","side":"buy","tradeId":"1258111602029293569"},{"ts":"1735683099699","price":"1.2186","size":"0.3","side":"buy","tradeId":"1258111595800752128"},{"ts":"1735683082961","price":"1.2186","size":"0.4","side":"buy","tradeId":"1258111525596491811"},{"ts":"1735683079403","price":"1.2186","size":"12.9","side":"buy","tradeId":"1258111510673158145"},{"ts":"1735683056105","price":"1.2185","size":"15.7","side":"buy","tradeId":"1258111412954263553"},{"ts":"1735683022136","price":"1.2177","size":"0.5","side":"buy","tradeId":"1258111270477950977"},{"ts":"1735683018596","price":"1.2177","size":"0.5","side":"buy","tradeId":"1258111255630114820"},{"ts":"1735683000956","price":"1.2177","size":"0.5","side":"buy","tradeId":"1258111181642592256"},{"ts":"1735682981015","price":"1.2178","size":"0.6","side":"buy","tradeId":"1258111098003976192"},{"ts":"1735682975546","price":"1.2178","size":"76.1","side":"buy","tradeId":"1258111075065327617"},{"ts":"1735682960615","price":"1.2175","size":"0.7","side":"buy","tradeId":"1258111012440174593"},{"ts":"1735682954813","price":"1.2175","size":"0.7","side":"buy","tradeId":"1258110988104822785"},{"ts":"1735682940726","price":"1.2175","size":"0.9","side":"buy","tradeId":"1258110929019662336"},{"ts":"1735682937638","price":"1.2175","size":"0.9","side":"buy","tradeId":"1258110916067651585"},{"ts":"1735682918288","price":"1.2183","size":"36.8","side":"buy","tradeId":"1258110834907869185"},{"ts":"1735682899032","price":"1.2174","size":"76.1","side":"buy","tradeId":"1258110754142351439"},{"ts":"1735682892247","price":"1.2174","size":"1.5","side":"buy","tradeId":"1258110725683998724"},{"ts":"1735682885547","price":"1.2179","size":"1.5","side":"sell","tradeId":"1258110697582161923"},{"ts":"1735682885547","price":"1.2180","size":"1.5","side":"sell","tradeId":"1258110697582161921"},{"ts":"1735682881527","price":"1.2183","size":"1.5","side":"sell","tradeId":"1258110680721059842"},{"ts":"1735682876748","price":"1.2184","size":"56.1","side":"buy","tradeId":"1258110660676481025"},{"ts":"1735682862058","price":"1.2188","size":"77.7","side":"buy","tradeId":"1258110599062155265"},{"ts":"1735682839281","price":"1.2195","size":"19.4","side":"buy","tradeId":"1258110503528493076"},{"ts":"1735682837738","price":"1.2193","size":"21.4","side":"buy","tradeId":"1258110497056682030"},{"ts":"1735682815976","price":"1.2194","size":"15.2","side":"buy","tradeId":"1258110405780238343"},{"ts":"1735682801809","price":"1.2187","size":"18.7","side":"buy","tradeId":"1258110346359533588"},{"ts":"1735682779027","price":"1.2166","size":"52.6","side":"sell","tradeId":"1258110250804899841"},{"ts":"1735682772429","price":"1.2170","size":"44.5","side":"buy","tradeId":"1258110223130882049"},{"ts":"1735682770853","price":"1.2170","size":"2.4","side":"buy","tradeId":"1258110216520658945"},{"ts":"1735682766696","price":"1.2172","size":"2.7","side":"sell","tradeId":"1258110199084937220"},{"ts":"1735682766262","price":"1.2173","size":"6.6","side":"buy","tradeId":"1258110197264609356"},{"ts":"1735682766195","price":"1.2173","size":"2.4","side":"sell","tradeId":"1258110196983591040"},{"ts":"1735682766195","price":"1.2173","size":"2.4","side":"sell","tradeId":"1258110196983591038"},{"ts":"1735682763978","price":"1.2174","size":"2.4","side":"buy","tradeId":"1258110187684818946"},{"ts":"1735682751660","price":"1.2176","size":"27.9","side":"buy","tradeId":"1258110136019382274"},{"ts":"1735682738986","price":"1.2177","size":"54.2","side":"buy","tradeId":"1258110082860773384"},{"ts":"1735682737868","price":"1.2181","size":"9.0","side":"sell","tradeId":"1258110078171541542"},{"ts":"1735682737656","price":"1.2188","size":"18.3","side":"sell","tradeId":"1258110077282349092"},{"ts":"1735682719243","price":"1.2197","size":"38.3","side":"buy","tradeId":"1258110000052629505"},{"ts":"1735682716173","price":"1.2200","size":"18.1","side":"sell","tradeId":"1258109987176116229"},{"ts":"1735682707589","price":"1.2211","size":"1.4","side":"sell","tradeId":"1258109951172210689"},{"ts":"1735682694560","price":"1.2216","size":"30.0","side":"buy","tradeId":"1258109896524623873"},{"ts":"1735682678844","price":"1.2216","size":"61.5","side":"sell","tradeId":"1258109830606942210"},{"ts":"1735682659100","price":"1.2233","size":"20.2","side":"buy","tradeId":"1258109747794604041"},{"ts":"1735682635780","price":"1.2234","size":"28.2","side":"buy","tradeId":"1258109649983434763"},{"ts":"1735682616447","price":"1.2219","size":"179.2","side":"sell","tradeId":"1258109568894955527"},{"ts":"1735682616447","price":"1.2219","size":"18.3","side":"sell","tradeId":"1258109568894955525"},{"ts":"1735682616447","price":"1.2220","size":"1320.2","side":"sell","tradeId":"1258109568894955523"},{"ts":"1735682614006","price":"1.2228","size":"30.5","side":"buy","tradeId":"1258109558656659564"},{"ts":"1735682599306","price":"1.2222","size":"32.5","side":"sell","tradeId":"1258109497000390657"},{"ts":"1735682591184","price":"1.2231","size":"42.9","side":"sell","tradeId":"1258109462934253594"},{"ts":"1735682590958","price":"1.2234","size":"10.0","side":"buy","tradeId":"1258109461986340910"},{"ts":"1735682582452","price":"1.2223","size":"10.0","side":"sell","tradeId":"1258109426309591042"},{"ts":"1735682570418","price":"1.2222","size":"41.6","side":"sell","tradeId":"1258109375835336705"},{"ts":"1735682555726","price":"1.2223","size":"33.5","side":"buy","tradeId":"1258109314212622337"},{"ts":"1735682539021","price":"1.2224","size":"37.2","side":"buy","tradeId":"1258109244146774017"},{"ts":"1735682519266","price":"1.2225","size":"24.0","side":"buy","tradeId":"1258109161288298522"},{"ts":"1735682498010","price":"1.2224","size":"20.7","side":"buy","tradeId":"1258109072134172680"},{"ts":"1735682479272","price":"1.2230","size":"20.0","side":"buy","tradeId":"1258108993541304324"},{"ts":"1735682470646","price":"1.2233","size":"31.0","side":"buy","tradeId":"1258108957361238017"},{"ts":"1735682455454","price":"1.2238","size":"20.4","side":"buy","tradeId":"1258108893641371649"},{"ts":"1735682445814","price":"1.2245","size":"394.0","side":"buy","tradeId":"1258108853208281117"},{"ts":"1735682445496","price":"1.2250","size":"18.3","side":"sell","tradeId":"1258108851874492519"},{"ts":"1735682418953","price":"1.2253","size":"31.0","side":"buy","tradeId":"1258108740545081347"},{"ts":"1735682414377","price":"1.2257","size":"36.3","side":"sell","tradeId":"1258108721351946241"},{"ts":"1735682402320","price":"1.2259","size":"24.4","side":"sell","tradeId":"1258108670781222914"},{"ts":"1735682396149","price":"1.2268","size":"50.1","side":"buy","tradeId":"1258108644898172930"},{"ts":"1735682377923","price":"1.2265","size":"31.7","side":"sell","tradeId":"1258108568452788225"},{"ts":"1735682359183","price":"1.2267","size":"12.8","side":"buy","tradeId":"1258108489851531265"},{"ts":"1735682351567","price":"1.2268","size":"31.6","side":"buy","tradeId":"1258108457907712001"},{"ts":"1735682328790","price":"1.2267","size":"30.1","side":"buy","tradeId":"1258108362374049795"},{"ts":"1735682298913","price":"1.2261","size":"23.0","side":"sell","tradeId":"1258108237060829186"},{"ts":"1735682283225","price":"1.2268","size":"24.6","side":"buy","tradeId":"1258108171260588054"},{"ts":"1735682269544","price":"1.2268","size":"45.6","side":"buy","tradeId":"1258108113878315009"},{"ts":"1735682252319","price":"1.2275","size":"24.3","side":"sell","tradeId":"1258108041631428610"},{"ts":"1735682239148","price":"1.2280","size":"94.7","side":"buy","tradeId":"1258107986388250625"},{"ts":"1735682239047","price":"1.2275","size":"321.1","side":"sell","tradeId":"1258107985964625921"},{"ts":"1735682236091","price":"1.2283","size":"95.6","side":"buy","tradeId":"1258107973566263297"},{"ts":"1735682222862","price":"1.2281","size":"18.3","side":"buy","tradeId":"1258107918079815715"},{"ts":"1735682213796","price":"1.2275","size":"85.6","side":"buy","tradeId":"1258107880054255669"},{"ts":"1735682196074","price":"1.2275","size":"98.7","side":"sell","tradeId":"1258107805722800160"},{"ts":"1735682179363","price":"1.2275","size":"156.2","side":"buy","tradeId":"1258107735631786108"},{"ts":"1735682162139","price":"1.2267","size":"77.2","side":"sell","tradeId":"1258107663389093891"},{"ts":"1735682141371","price":"1.2274","size":"132.5","side":"buy","tradeId":"1258107576281788417"},{"ts":"1735682119088","price":"1.2273","size":"71.6","side":"buy","tradeId":"1258107482820112385"},{"ts":"1735682099342","price":"1.2271","size":"53.7","side":"buy","tradeId":"1258107399999385601"},{"ts":"1735682080616","price":"1.2268","size":"47.7","side":"buy","tradeId":"1258107321456848904"},{"ts":"1735682059361","price":"1.2262","size":"126.5","side":"sell","tradeId":"1258107232306917429"},{"ts":"1735682042134","price":"1.2267","size":"57.4","side":"buy","tradeId":"1258107160051642369"},{"ts":"1735682035788","price":"1.2266","size":"19.1","side":"buy","tradeId":"1258107133434589185"},{"ts":"1735682019849","price":"1.2267","size":"89.4","side":"buy","tradeId":"1258107066581577755"},{"ts":"1735681999081","price":"1.2257","size":"52.0","side":"sell","tradeId":"1258106979474272297"},{"ts":"1735681995524","price":"1.2259","size":"33.3","side":"buy","tradeId":"1258106964555132929"},{"ts":"1735681975756","price":"1.2254","size":"30.4","side":"sell","tradeId":"1258106881642131457"},{"ts":"1735681952971","price":"1.2257","size":"66.5","side":"buy","tradeId":"1258106786074914876"},{"ts":"1735681939291","price":"1.2258","size":"53.8","side":"buy","tradeId":"1258106728696836097"},{"ts":"1735681931174","price":"1.2255","size":"71.0","side":"sell","tradeId":"1258106694651670529"},{"ts":"1735681909391","price":"1.2255","size":"84.2","side":"sell","tradeId":"1258106603287146497"},{"ts":"1735681895203","price":"1.2243","size":"97.0","side":"sell","tradeId":"1258106543778361347"},{"ts":"1735681878981","price":"1.2250","size":"95.8","side":"buy","tradeId":"1258106475738361857"},{"ts":"1735681853118","price":"1.2246","size":"75.0","side":"buy","tradeId":"1258106367261077517"},{"ts":"1735681836911","price":"1.2243","size":"116.4","side":"sell","tradeId":"1258106299283992580"},{"ts":"1735681819195","price":"1.2247","size":"72.6","side":"buy","tradeId":"1258106224977702913"},{"ts":"1735681804506","price":"1.2249","size":"104.8","side":"buy","tradeId":"1258106163367571457"},{"ts":"1735681790327","price":"1.2246","size":"107.1","side":"sell","tradeId":"1258106103896535041"},{"ts":"1735681774616","price":"1.2258","size":"108.2","side":"buy","tradeId":"1258106037999824918"},{"ts":"1735681758928","price":"1.2254","size":"87.7","side":"sell","tradeId":"1258105972199583749"},{"ts":"1735681753342","price":"1.2255","size":"63.9","side":"sell","tradeId":"1258105948770201602"},{"ts":"1735681735102","price":"1.2253","size":"71.2","side":"buy","tradeId":"1258105872266096641"},{"ts":"1735681718389","price":"1.2246","size":"72.5","side":"sell","tradeId":"1258105802166693949"},{"ts":"1735681710144","price":"1.2245","size":"426.6","side":"buy","tradeId":"1258105767584657421"},{"ts":"1735681710143","price":"1.2245","size":"10.0","side":"buy","tradeId":"1258105767580463106"},{"ts":"1735681699139","price":"1.2234","size":"42.4","side":"sell","tradeId":"1258105721426341889"},{"ts":"1735681682417","price":"1.2234","size":"59.5","side":"buy","tradeId":"1258105651289190402"},{"ts":"1735681667693","price":"1.2235","size":"102.0","side":"sell","tradeId":"1258105589532258305"},{"ts":"1735681651988","price":"1.2239","size":"66.8","side":"buy","tradeId":"1258105523660713987"},{"ts":"1735681646123","price":"1.2237","size":"5.6","side":"buy","tradeId":"1258105499061121045"},{"ts":"1735681625629","price":"1.2234","size":"22.9","side":"buy","tradeId":"1258105413103054877"},{"ts":"1735681608914","price":"1.2235","size":"14.4","side":"buy","tradeId":"1258105342995263489"},{"ts":"1735681601662","price":"1.2233","size":"408.7","side":"buy","tradeId":"1258105312578170881"},{"ts":"1735681601404","price":"1.2238","size":"4111.4","side":"sell","tradeId":"1258105311496040453"},{"ts":"1735681586001","price":"1.2238","size":"126.6","side":"sell","tradeId":"1258105246891175940"},{"ts":"1735681579008","price":"1.2239","size":"56.0","side":"sell","tradeId":"1258105217560408065"},{"ts":"1735681562287","price":"1.2246","size":"43.6","side":"buy","tradeId":"1258105147427450881"},{"ts":"1735681532902","price":"1.2251","size":"33.1","side":"sell","tradeId":"1258105024177827842"},{"ts":"1735681519225","price":"1.2247","size":"56.8","side":"sell","tradeId":"1258104966812332058"},{"ts":"1735681510083","price":"1.2250","size":"108.1","side":"buy","tradeId":"1258104928468004866"},{"ts":"1735681494889","price":"1.2255","size":"108.9","side":"sell","tradeId":"1258104864739749889"},{"ts":"1735681480350","price":"1.2253","size":"321.1","side":"buy","tradeId":"1258104803758764034"},{"ts":"1735681476647","price":"1.2249","size":"74.9","side":"sell","tradeId":"1258104788227256321"},{"ts":"1735681468798","price":"1.2250","size":"9.6","side":"sell","tradeId":"1258104755306164225"},{"ts":"1735681458919","price":"1.2254","size":"45.6","side":"sell","tradeId":"1258104713870635010"},{"ts":"1735681448277","price":"1.2252","size":"46.2","side":"sell","tradeId":"1258104669234851841"},{"ts":"1735681433595","price":"1.2258","size":"34.5","side":"buy","tradeId":"1258104607654080513"},{"ts":"1735681399150","price":"1.2256","size":"47.1","side":"buy","tradeId":"1258104463181279233"},{"ts":"1735681388502","price":"1.2250","size":"118.3","side":"sell","tradeId":"1258104418520330242"},{"ts":"1735681375329","price":"1.2251","size":"47.7","side":"sell","tradeId":"1258104363268763650"},{"ts":"1735681355573","price":"1.2243","size":"95.6","side":"buy","tradeId":"1258104280406093825"},{"ts":"1735681317585","price":"1.2245","size":"42.9","side":"sell","tradeId":"1258104121072873473"},{"ts":"1735681306939","price":"1.2249","size":"75.3","side":"buy","tradeId":"1258104076420313090"},{"ts":"1735681294271","price":"1.2246","size":"70.9","side":"buy","tradeId":"1258104023286870017"},{"ts":"1735681279061","price":"1.2258","size":"45.6","side":"buy","tradeId":"1258103959491506195"},{"ts":"1735681241576","price":"1.2256","size":"30.4","side":"sell","tradeId":"1258103802268020776"},{"ts":"1735681219307","price":"1.2254","size":"65.8","side":"sell","tradeId":"1258103708865065036"},{"ts":"1735681185354","price":"1.2266","size":"39.0","side":"buy","tradeId":"1258103566455861249"},{"ts":"1735681174200","price":"1.2263","size":"76.4","side":"buy","tradeId":"1258103519672594521"},{"ts":"1735681159009","price":"1.2266","size":"72.3","side":"sell","tradeId":"1258103455956922432"},{"ts":"1735681153154","price":"1.2263","size":"1.4","side":"buy","tradeId":"1258103431399272449"},{"ts":"1735681149880","price":"1.2258","size":"77.4","side":"buy","tradeId":"1258103417667121153"},{"ts":"1735681130632","price":"1.2255","size":"94.0","side":"sell","tradeId":"1258103336935157761"},{"ts":"1735681115434","price":"1.2258","size":"37.0","side":"buy","tradeId":"1258103273190125569"},{"ts":"1735681099229","price":"1.2247","size":"94.8","side":"sell","tradeId":"1258103205221429274"},{"ts":"1735681076448","price":"1.2248","size":"90.1","side":"buy","tradeId":"1258103109670989927"},{"ts":"1735681058722","price":"1.2252","size":"92.8","side":"sell","tradeId":"1258103035322757121"},{"ts":"1735681038975","price":"1.2245","size":"32.2","side":"buy","tradeId":"1258102952497836082"},{"ts":"1735681018712","price":"1.2247","size":"31.9","side":"buy","tradeId":"1258102867508654084"},{"ts":"1735681011112","price":"1.2253","size":"67.4","side":"sell","tradeId":"1258102835631943746"},{"ts":"1735681005039","price":"1.2254","size":"34.8","side":"sell","tradeId":"1258102810159935515"},{"ts":"1735680993384","price":"1.2254","size":"32.9","side":"sell","tradeId":"1258102761275322368"},{"ts":"1735680992753","price":"1.2250","size":"18.1","side":"buy","tradeId":"1258102758628716551"},{"ts":"1735680992753","price":"1.2250","size":"18.3","side":"buy","tradeId":"1258102758628716549"},{"ts":"1735680944261","price":"1.2238","size":"67.8","side":"buy","tradeId":"1258102555238526977"},{"ts":"1735680937787","price":"1.2240","size":"204.6","side":"buy","tradeId":"1258102528084602886"},{"ts":"1735680937787","price":"1.2239","size":"17.1","side":"buy","tradeId":"1258102528084602883"},{"ts":"1735680937587","price":"1.2239","size":"194.1","side":"buy","tradeId":"1258102527245742083"},{"ts":"1735680933099","price":"1.2237","size":"73.3","side":"buy","tradeId":"1258102508421705730"},{"ts":"1735680870792","price":"1.2237","size":"28.1","side":"sell","tradeId":"1258102247087206458"},{"ts":"1735680859133","price":"1.2239","size":"32.0","side":"buy","tradeId":"1258102198185816069"},{"ts":"1735680853037","price":"1.2244","size":"76.0","side":"buy","tradeId":"1258102172617338881"},{"ts":"1735680847515","price":"1.2238","size":"107.6","side":"buy","tradeId":"1258102149456392195"},{"ts":"1735680835319","price":"1.2230","size":"60.3","side":"buy","tradeId":"1258102098302660609"},{"ts":"1735680823667","price":"1.2224","size":"41.4","side":"buy","tradeId":"1258102049430630401"},{"ts":"1735680823346","price":"1.2224","size":"237.6","side":"buy","tradeId":"1258102048084258842"},{"ts":"1735680810488","price":"1.2224","size":"71.9","side":"sell","tradeId":"1258101994153898028"},{"ts":"1735680799329","price":"1.2227","size":"23.9","side":"sell","tradeId":"1258101947349659649"},{"ts":"1735680789184","price":"1.2225","size":"30.2","side":"buy","tradeId":"1258101904798445569"},{"ts":"1735680771967","price":"1.2219","size":"19.4","side":"sell","tradeId":"1258101832585113623"},{"ts":"1735680751702","price":"1.2227","size":"20.3","side":"buy","tradeId":"1258101747587543086"},{"ts":"1735680739030","price":"1.2226","size":"72.4","side":"buy","tradeId":"1258101694437322753"},{"ts":"1735680718779","price":"1.2226","size":"87.3","side":"sell","tradeId":"1258101609498472449"},{"ts":"1735680699025","price":"1.2233","size":"311.4","side":"buy","tradeId":"1258101526644191236"},{"ts":"1735680699025","price":"1.2232","size":"15.6","side":"buy","tradeId":"1258101526644191234"},{"ts":"1735680697508","price":"1.2230","size":"61.9","side":"buy","tradeId":"1258101520281432066"},{"ts":"1735680679257","price":"1.2226","size":"63.1","side":"buy","tradeId":"1258101443731189762"},{"ts":"1735680650362","price":"1.2217","size":"93.5","side":"buy","tradeId":"1258101322536775681"},{"ts":"1735680637684","price":"1.2216","size":"55.1","side":"sell","tradeId":"1258101269361389572"},{"ts":"1735680618945","price":"1.2207","size":"132.1","side":"buy","tradeId":"1258101190764326935"},{"ts":"1735680599711","price":"1.2205","size":"107.8","side":"buy","tradeId":"1258101110091083778"},{"ts":"1735680577441","price":"1.2205","size":"162.0","side":"buy","tradeId":"1258101016683933699"},{"ts":"1735680547542","price":"1.2198","size":"62.5","side":"buy","tradeId":"1258100891278438440"},{"ts":"1735680527786","price":"1.2198","size":"97.4","side":"sell","tradeId":"1258100808415768577"},{"ts":"1735680510057","price":"1.2198","size":"114.2","side":"sell","tradeId":"1258100734054952963"},{"ts":"1735680477630","price":"1.2193","size":"22.4","side":"sell","tradeId":"1258100598046257157"},{"ts":"1735680459911","price":"1.2193","size":"21.2","side":"sell","tradeId":"1258100523727384634"},{"ts":"1735680440536","price":"1.2200","size":"531.2","side":"sell","tradeId":"1258100442462744583"},{"ts":"1735680440307","price":"1.2200","size":"61.1","side":"sell","tradeId":"1258100441502248964"},{"ts":"1735680432513","price":"1.2200","size":"63.4","side":"sell","tradeId":"1258100408811843586"},{"ts":"1735680412823","price":"1.2201","size":"86.0","side":"buy","tradeId":"1258100326225997861"},{"ts":"1735680409139","price":"1.2210","size":"853.6","side":"sell","tradeId":"1258100310774181936"},{"ts":"1735680409088","price":"1.2210","size":"1523.8","side":"sell","tradeId":"1258100310560272428"},{"ts":"1735680409088","price":"1.2210","size":"2384.5","side":"sell","tradeId":"1258100310560272425"},{"ts":"1735680409083","price":"1.2210","size":"1523.8","side":"buy","tradeId":"1258100310539300882"},{"ts":"1735680409083","price":"1.2209","size":"654.6","side":"buy","tradeId":"1258100310539300880"},{"ts":"1735680409083","price":"1.2209","size":"1729.9","side":"buy","tradeId":"1258100310539300878"},{"ts":"1735680409083","price":"1.2208","size":"5708.7","side":"buy","tradeId":"1258100310539300876"},{"ts":"1735680409083","price":"1.2207","size":"2037.8","side":"buy","tradeId":"1258100310539300874"},{"ts":"1735680409083","price":"1.2206","size":"1559.7","side":"buy","tradeId":"1258100310539300872"},{"ts":"1735680409083","price":"1.2205","size":"973.3","side":"buy","tradeId":"1258100310539300870"},{"ts":"1735680409083","price":"1.2204","size":"579.8","side":"buy","tradeId":"1258100310539300868"},{"ts":"1735680409083","price":"1.2203","size":"470.5","side":"buy","tradeId":"1258100310539300866"},{"ts":"1735680391569","price":"1.2205","size":"61.4","side":"buy","tradeId":"1258100237080260609"},{"ts":"1735680379401","price":"1.2207","size":"30.5","side":"buy","tradeId":"1258100186043969537"},{"ts":"1735680361683","price":"1.2214","size":"21.2","side":"buy","tradeId":"1258100111729291270"},{"ts":"1735680345467","price":"1.2216","size":"39.0","side":"buy","tradeId":"1258100043714457601"},{"ts":"1735680333298","price":"1.2216","size":"31.5","side":"buy","tradeId":"1258099992673972225"},{"ts":"1735680319113","price":"1.2212","size":"10.6","side":"sell","tradeId":"1258099933177769987"},{"ts":"1735680308976","price":"1.2211","size":"24.0","side":"sell","tradeId":"1258099890660110339"},{"ts":"1735680293764","price":"1.2216","size":"19.5","side":"sell","tradeId":"1258099826856357889"},{"ts":"1735680274021","price":"1.2215","size":"25.9","side":"sell","tradeId":"1258099744048214019"},{"ts":"1735680259336","price":"1.2216","size":"40.2","side":"sell","tradeId":"1258099682454859778"},{"ts":"1735680254255","price":"1.2219","size":"45.7","side":"buy","tradeId":"1258099661143601153"},{"ts":"1735680233992","price":"1.2214","size":"41.1","side":"sell","tradeId":"1258099576154419201"},{"ts":"1735680217796","price":"1.2222","size":"62.7","side":"buy","tradeId":"1258099508223471619"},{"ts":"1735680199061","price":"1.2222","size":"21.3","side":"sell","tradeId":"1258099429643186177"},{"ts":"1735680194320","price":"1.2231","size":"49.3","side":"sell","tradeId":"1258099409757991019"},{"ts":"1735680163134","price":"1.2229","size":"226.4","side":"buy","tradeId":"1258099278954426370"},{"ts":"1735680162072","price":"1.2229","size":"11.1","side":"buy","tradeId":"1258099274500075521"},{"ts":"1735680150409","price":"1.2216","size":"16.9","side":"sell","tradeId":"1258099225581908005"},{"ts":"1735680139260","price":"1.2212","size":"20.9","side":"sell","tradeId":"1258099178819612674"},{"ts":"1735680119007","price":"1.2213","size":"16.5","side":"sell","tradeId":"1258099093872373761"},{"ts":"1735680104324","price":"1.2214","size":"13.9","side":"buy","tradeId":"1258099032287408132"},{"ts":"1735680090140","price":"1.2213","size":"11.5","side":"sell","tradeId":"1258098972795400239"},{"ts":"1735680078993","price":"1.2223","size":"15.4","side":"buy","tradeId":"1258098926041493504"},{"ts":"1735680061772","price":"1.2227","size":"11.0","side":"buy","tradeId":"1258098853811384366"},{"ts":"1735680048093","price":"1.2218","size":"18.9","side":"buy","tradeId":"1258098796437499906"},{"ts":"1735680036437","price":"1.2214","size":"18.1","side":"buy","tradeId":"1258098747548692483"},{"ts":"1735680019212","price":"1.2212","size":"52.7","side":"sell","tradeId":"1258098675301806082"},{"ts":"1735680008055","price":"1.2209","size":"56.7","side":"buy","tradeId":"1258098628505956354"},{"ts":"1735679996386","price":"1.2217","size":"56.1","side":"buy","tradeId":"1258098579562622984"},{"ts":"1735679977134","price":"1.2214","size":"54.4","side":"sell","tradeId":"1258098498813882396"},{"ts":"1735679959404","price":"1.2214","size":"37.7","side":"buy","tradeId":"1258098424448872481"},{"ts":"1735679953027","price":"1.2202","size":"186.2","side":"sell","tradeId":"1258098397701795841"},{"ts":"1735679943704","price":"1.2207","size":"84.1","side":"sell","tradeId":"1258098358598299664"},{"ts":"1735679927501","price":"1.2202","size":"66.0","side":"sell","tradeId":"1258098290637991937"},{"ts":"1735679917485","price":"1.2205","size":"186.2","side":"buy","tradeId":"1258098248627843074"},{"ts":"1735679910788","price":"1.2201","size":"46.8","side":"sell","tradeId":"1258098220538589186"},{"ts":"1735679910489","price":"1.2207","size":"316.2","side":"buy","tradeId":"1258098219284492293"},{"ts":"1735679899130","price":"1.2211","size":"93.6","side":"sell","tradeId":"1258098171641393153"},{"ts":"1735679893033","price":"1.2217","size":"105.4","side":"buy","tradeId":"1258098146068721742"},{"ts":"1735679875304","price":"1.2204","size":"68.2","side":"sell","tradeId":"1258098071707906050"},{"ts":"1735679854029","price":"1.2195","size":"89.8","side":"sell","tradeId":"1258097982474088449"},{"ts":"1735679839339","price":"1.2193","size":"119.5","side":"sell","tradeId":"1258097920859762690"},{"ts":"1735679820590","price":"1.2204","size":"119.1","side":"buy","tradeId":"1258097842220756992"},{"ts":"1735679801855","price":"1.2212","size":"100.9","side":"buy","tradeId":"1258097763640471648"},{"ts":"1735679779069","price":"1.2214","size":"52.9","side":"sell","tradeId":"1258097668069060617"},{"ts":"1735679756790","price":"1.2211","size":"66.6","side":"sell","tradeId":"1258097574624161797"},{"ts":"1735679737014","price":"1.2200","size":"127.0","side":"sell","tradeId":"1258097491677605889"},{"ts":"1735679719271","price":"1.2214","size":"153.5","side":"sell","tradeId":"1258097417258070017"},{"ts":"1735679700026","price":"1.2212","size":"83.9","side":"sell","tradeId":"1258097336538689537"},{"ts":"1735679681285","price":"1.2212","size":"141.5","side":"buy","tradeId":"1258097257933238319"},{"ts":"1735679659000","price":"1.2208","size":"22.1","side":"buy","tradeId":"1258097164463173633"},{"ts":"1735679621511","price":"1.2205","size":"26.1","side":"sell","tradeId":"1258097007222910977"},{"ts":"1735679599223","price":"1.2205","size":"88.4","side":"sell","tradeId":"1258096913740263425"},{"ts":"1735679576441","price":"1.2211","size":"67.5","side":"buy","tradeId":"1258096818185629697"},{"ts":"1735679560233","price":"1.2209","size":"117.3","side":"buy","tradeId":"1258096750204350465"},{"ts":"1735679539939","price":"1.2207","size":"181.0","side":"buy","tradeId":"1258096665085145090"},{"ts":"1735679538987","price":"1.2201","size":"22.4","side":"sell","tradeId":"1258096661092167681"},{"ts":"1735679528345","price":"1.2199","size":"21.1","side":"sell","tradeId":"1258096616456384515"},{"ts":"1735679519684","price":"1.2204","size":"23.6","side":"sell","tradeId":"1258096580129517573"},{"ts":"1735679519684","price":"1.2204","size":"165.4","side":"sell","tradeId":"1258096580129517571"},{"ts":"1735679510623","price":"1.2202","size":"22.7","side":"sell","tradeId":"1258096542124929025"},{"ts":"1735679491883","price":"1.2208","size":"24.7","side":"buy","tradeId":"1258096463523672065"},{"ts":"1735679479206","price":"1.2208","size":"20.7","side":"buy","tradeId":"1258096410352480279"},{"ts":"1735679477665","price":"1.2200","size":"18.1","side":"sell","tradeId":"1258096403889057869"},{"ts":"1735679468566","price":"1.2210","size":"17.0","side":"buy","tradeId":"1258096365725085697"},{"ts":"1735679445774","price":"1.2209","size":"26.2","side":"buy","tradeId":"1258096270128508932"},{"ts":"1735679441218","price":"1.2211","size":"1.4","side":"sell","tradeId":"1258096251019259905"},{"ts":"1735679433247","price":"1.2219","size":"18.3","side":"sell","tradeId":"1258096217586462725"},{"ts":"1735679431079","price":"1.2221","size":"14.8","side":"buy","tradeId":"1258096208493211650"},{"ts":"1735679418937","price":"1.2223","size":"52.9","side":"sell","tradeId":"1258096157565972493"},{"ts":"1735679408330","price":"1.2235","size":"23.7","side":"buy","tradeId":"1258096113076989998"},{"ts":"1735679390662","price":"1.2232","size":"33.1","side":"sell","tradeId":"1258096038972026881"},{"ts":"1735679369976","price":"1.2220","size":"32.8","side":"sell","tradeId":"1258095952208654338"},{"ts":"1735679359361","price":"1.2236","size":"43.6","side":"buy","tradeId":"1258095907686117377"},{"ts":"1735679341193","price":"1.2245","size":"49.5","side":"buy","tradeId":"1258095831484002308"},{"ts":"1735679328067","price":"1.2250","size":"60.8","side":"buy","tradeId":"1258095776429568003"},{"ts":"1735679312415","price":"1.2250","size":"44.5","side":"buy","tradeId":"1258095710780321825"},{"ts":"1735679304527","price":"1.2253","size":"165.2","side":"buy","tradeId":"1258095677695651861"},{"ts":"1735679299276","price":"1.2249","size":"128.5","side":"buy","tradeId":"1258095655671361537"},{"ts":"1735679282106","price":"1.2254","size":"143.9","side":"buy","tradeId":"1258095583655161879"},{"ts":"1735679259394","price":"1.2256","size":"117.6","side":"buy","tradeId":"1258095488394129413"},{"ts":"1735679239202","price":"1.2249","size":"47.1","side":"sell","tradeId":"1258095403702743041"},{"ts":"1735679230607","price":"1.2254","size":"36.9","side":"buy","tradeId":"1258095367652700161"},{"ts":"1735679199800","price":"1.2257","size":"61.7","side":"buy","tradeId":"1258095238438776833"},{"ts":"1735679192169","price":"1.2252","size":"4.6","side":"sell","tradeId":"1258095206432043009"},{"ts":"1735679179110","price":"1.2259","size":"75.6","side":"buy","tradeId":"1258095151658627114"},{"ts":"1735679162441","price":"1.2258","size":"64.1","side":"sell","tradeId":"1258095081743773700"},{"ts":"1735679149340","price":"1.2251","size":"28.8","side":"sell","tradeId":"1258095026794196995"},{"ts":"1735679140249","price":"1.2255","size":"177.5","side":"sell","tradeId":"1258094988663779329"},{"ts":"1735679119031","price":"1.2252","size":"29.6","side":"sell","tradeId":"1258094899669037057"},{"ts":"1735679111437","price":"1.2264","size":"43.2","side":"buy","tradeId":"1258094867817492483"},{"ts":"1735679096280","price":"1.2255","size":"70.2","side":"sell","tradeId":"1258094804244426753"},{"ts":"1735679081630","price":"1.2263","size":"81.7","side":"buy","tradeId":"1258094742797873153"},{"ts":"1735679058919","price":"1.2260","size":"32.0","side":"sell","tradeId":"1258094647541035009"},{"ts":"1735679055882","price":"1.2264","size":"40.6","side":"buy","tradeId":"1258094634802933761"},{"ts":"1735679034688","price":"1.2258","size":"49.7","side":"sell","tradeId":"1258094545908854842"},{"ts":"1735679012979","price":"1.2255","size":"21.5","side":"sell","tradeId":"1258094454854709249"},{"ts":"1735678989738","price":"1.2267","size":"24.0","side":"buy","tradeId":"1258094357374890023"},{"ts":"1735678972562","price":"1.2269","size":"8.0","side":"buy","tradeId":"1258094285333524483"},{"ts":"1735678967534","price":"1.2272","size":"37.1","side":"sell","tradeId":"1258094264244563969"},{"ts":"1735678959746","price":"1.2263","size":"1.4","side":"buy","tradeId":"1258094231579324434"},{"ts":"1735678952899","price":"1.2258","size":"57.2","side":"sell","tradeId":"1258094202860924934"},{"ts":"1735678939262","price":"1.2257","size":"16.2","side":"buy","tradeId":"1258094145663201281"},{"ts":"1735678931175","price":"1.2245","size":"16.9","side":"buy","tradeId":"1258094111743864835"},{"ts":"1735678909967","price":"1.2248","size":"31.7","side":"buy","tradeId":"1258094022791065603"},{"ts":"1735678894817","price":"1.2255","size":"36.9","side":"sell","tradeId":"1258093959247360001"},{"ts":"1735678879160","price":"1.2262","size":"21.0","side":"buy","tradeId":"1258093893577142302"},{"ts":"1735678864154","price":"1.2254","size":"40.0","side":"sell","tradeId":"1258093830637416449"},{"ts":"1735678859977","price":"1.2253","size":"33.6","side":"buy","tradeId":"1258093813117808656"},{"ts":"1735678845844","price":"1.2259","size":"32.8","side":"buy","tradeId":"1258093753839710274"},{"ts":"1735678832168","price":"1.2250","size":"18.1","side":"buy","tradeId":"1258093696478408710"},{"ts":"1735678832168","price":"1.2250","size":"18.3","side":"buy","tradeId":"1258093696478408708"},{"ts":"1735678832168","price":"1.2248","size":"8.8","side":"buy","tradeId":"1258093696478408706"},{"ts":"1735678830687","price":"1.2244","size":"34.8","side":"buy","tradeId":"1258093690266644490"},{"ts":"1735678819071","price":"1.2241","size":"14.1","side":"buy","tradeId":"1258093641545609300"},{"ts":"1735678809471","price":"1.2223","size":"13.9","side":"buy","tradeId":"1258093601280290817"},{"ts":"1735678780175","price":"1.2230","size":"11.6","side":"buy","tradeId":"1258093478403960834"},{"ts":"1735678776489","price":"1.2219","size":"18.3","side":"buy","tradeId":"1258093462943756296"},{"ts":"1735678758974","price":"1.2205","size":"30.4","side":"buy","tradeId":"1258093389480521729"},{"ts":"1735678742797","price":"1.2193","size":"13.0","side":"sell","tradeId":"1258093321629266000"},{"ts":"1735678699388","price":"1.2200","size":"13.2","side":"buy","tradeId":"1258093139558723585"},{"ts":"1735678683733","price":"1.2194","size":"11.1","side":"sell","tradeId":"1258093073896894585"},{"ts":"1735678662036","price":"1.2199","size":"15.3","side":"sell","tradeId":"1258092982893080577"},{"ts":"1735678639308","price":"1.2195","size":"21.7","side":"sell","tradeId":"1258092887564939266"},{"ts":"1735678626177","price":"1.2196","size":"20.3","side":"buy","tradeId":"1258092832489533445"},{"ts":"1735678617175","price":"1.2187","size":"2.7","side":"buy","tradeId":"1258092794732408890"},{"ts":"1735678614845","price":"1.2188","size":"18.3","side":"sell","tradeId":"1258092784959680515"},{"ts":"1735678614560","price":"1.2190","size":"11.7","side":"buy","tradeId":"1258092783764303894"},{"ts":"1735678602876","price":"1.2201","size":"25.5","side":"buy","tradeId":"1258092734758055940"},{"ts":"1735678594873","price":"1.2210","size":"18.0","side":"buy","tradeId":"1258092701191041025"},{"ts":"1735678579221","price":"1.2220","size":"10.3","side":"buy","tradeId":"1258092635541794848"},{"ts":"1735678566095","price":"1.2206","size":"20.5","side":"sell","tradeId":"1258092580487360513"},{"ts":"1735678536324","price":"1.2209","size":"21.2","side":"buy","tradeId":"1258092455618736129"},{"ts":"1735678519173","price":"1.2209","size":"6.7","side":"sell","tradeId":"1258092383682228228"},{"ts":"1735678512600","price":"1.2212","size":"5.2","side":"sell","tradeId":"1258092356113068033"},{"ts":"1735678495946","price":"1.2225","size":"5.5","side":"buy","tradeId":"1258092286261129217"},{"ts":"1735678459110","price":"1.2243","size":"21.5","side":"sell","tradeId":"1258092131759747182"},{"ts":"1735678425282","price":"1.2242","size":"17.4","side":"sell","tradeId":"1258091989874831408"},{"ts":"1735678411639","price":"1.2245","size":"23.1","side":"buy","tradeId":"1258091932651941889"},{"ts":"1735678398999","price":"1.2247","size":"16.2","side":"buy","tradeId":"1258091879635939352"},{"ts":"1735678397974","price":"1.2241","size":"9.0","side":"sell","tradeId":"1258091875336777732"},{"ts":"1735678375268","price":"1.2238","size":"6.2","side":"buy","tradeId":"1258091780100911107"},{"ts":"1735678308110","price":"1.2230","size":"9.9","side":"sell","tradeId":"1258091498419843109"},{"ts":"1735678279334","price":"1.2242","size":"28.3","side":"buy","tradeId":"1258091377724551172"},{"ts":"1735678260147","price":"1.2234","size":"41.8","side":"sell","tradeId":"1258091297248440321"},{"ts":"1735678244999","price":"1.2236","size":"25.1","side":"sell","tradeId":"1258091233713123331"},{"ts":"1735678232375","price":"1.2241","size":"26.0","side":"buy","tradeId":"1258091180764229634"},{"ts":"1735678219249","price":"1.2238","size":"13.5","side":"buy","tradeId":"1258091125709795331"},{"ts":"1735678193512","price":"1.2232","size":"9.3","side":"buy","tradeId":"1258091017760993388"},{"ts":"1735678181897","price":"1.2223","size":"11.8","side":"sell","tradeId":"1258090969044152321"},{"ts":"1735678159189","price":"1.2227","size":"19.9","side":"sell","tradeId":"1258090873799897093"},{"ts":"1735678144541","price":"1.2222","size":"17.7","side":"sell","tradeId":"1258090812361732122"},{"ts":"1735678127871","price":"1.2216","size":"15.7","side":"buy","tradeId":"1258090742442684417"},{"ts":"1735678118408","price":"1.2212","size":"165.4","side":"sell","tradeId":"1258090702751985668"},{"ts":"1735678113737","price":"1.2215","size":"26.1","side":"sell","tradeId":"1258090683160391713"},{"ts":"1735678110328","price":"1.2219","size":"18.3","side":"buy","tradeId":"1258090668862009347"},{"ts":"1735678099098","price":"1.2218","size":"19.4","side":"buy","tradeId":"1258090621759975426"},{"ts":"1735678092023","price":"1.2218","size":"27.7","side":"buy","tradeId":"1258090592085274627"},{"ts":"1735678069834","price":"1.2209","size":"20.0","side":"sell","tradeId":"1258090499017863169"},{"ts":"1735678058211","price":"1.2210","size":"18.5","side":"buy","tradeId":"1258090450267467777"},{"ts":"1735678039021","price":"1.2208","size":"10.2","side":"buy","tradeId":"1258090369778774058"},{"ts":"1735678027924","price":"1.2210","size":"8.9","side":"sell","tradeId":"1258090323234582530"},{"ts":"1735678022994","price":"1.2212","size":"40.0","side":"buy","tradeId":"1258090302556663860"},{"ts":"1735678010747","price":"1.2207","size":"9.4","side":"buy","tradeId":"1258090251189022722"},{"ts":"1735678003215","price":"1.2200","size":"383.0","side":"buy","tradeId":"1258090219597524995"},{"ts":"1735678003215","price":"1.2199","size":"8.3","side":"buy","tradeId":"1258090219597524993"},{"ts":"1735677992064","price":"1.2199","size":"6.6","side":"buy","tradeId":"1258090172826841090"},{"ts":"1735677978930","price":"1.2189","size":"7.4","side":"buy","tradeId":"1258090117738852353"}],"ts":1735689600159}
2025-01-01T00:00:00.4589355Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGEUSDT"}}
2025-01-01T00:00:00.4589481Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ADAUSDT"}}
2025-01-01T00:00:00.4589490Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHZUSDT"}}
2025-01-01T00:00:00.4589828Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CFXUSDT"}}
2025-01-01T00:00:00.4590171Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOSTUSDT"}}
2025-01-01T00:00:00.4590369Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LDOUSDT"}}
2025-01-01T00:00:00.4601219Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BCHUSDT"},"data":[{"ts":"1735689593625","price":"434.34","size":"0.07","side":"sell","tradeId":"1258138833300549697"},{"ts":"1735689582001","price":"434.40","size":"0.07","side":"sell","tradeId":"1258138784545959936"},{"ts":"1735689567357","price":"434.46","size":"0.05","side":"buy","tradeId":"1258138723124572161"},{"ts":"1735689562813","price":"434.49","size":"0.04","side":"buy","tradeId":"1258138704065654788"},{"ts":"1735689537547","price":"434.38","size":"0.90","side":"buy","tradeId":"1258138598092369922"},{"ts":"1735689534038","price":"434.38","size":"0.10","side":"buy","tradeId":"1258138583374557185"},{"ts":"1735689518896","price":"434.29","size":"0.11","side":"buy","tradeId":"1258138519864406017"},{"ts":"1735689503748","price":"434.36","size":"0.09","side":"sell","tradeId":"1258138456329089028"},{"ts":"1735689494142","price":"434.36","size":"0.06","side":"sell","tradeId":"1258138416038604801"},{"ts":"1735689489082","price":"434.37","size":"0.07","side":"buy","tradeId":"1258138394815426563"},{"ts":"1735689473935","price":"434.42","size":"0.32","side":"buy","tradeId":"1258138331284303904"},{"ts":"1735689458792","price":"434.25","size":"0.17","side":"buy","tradeId":"1258138267769958401"},{"ts":"1735689447673","price":"434.34","size":"0.31","side":"sell","tradeId":"1258138221133492225"},{"ts":"1735689432516","price":"434.33","size":"0.16","side":"buy","tradeId":"1258138157560426497"},{"ts":"1735689413834","price":"434.36","size":"0.10","side":"buy","tradeId":"1258138079202439169"},{"ts":"1735689406260","price":"434.34","size":"0.15","side":"buy","tradeId":"1258138047434780673"},{"ts":"1735689400573","price":"434.37","size":"0.55","side":"buy","tradeId":"1258138023581773888"},{"ts":"1735689392633","price":"434.24","size":"0.16","side":"sell","tradeId":"1258137990279000068"},{"ts":"1735689376985","price":"434.38","size":"0.14","side":"buy","tradeId":"1258137924646531137"},{"ts":"1735689366441","price":"434.32","size":"0.26","side":"sell","tradeId":"1258137880421789697"},{"ts":"1735689360335","price":"434.42","size":"0.22","side":"sell","tradeId":"1258137854811369474"},{"ts":"1735689357798","price":"434.47","size":"0.21","side":"buy","tradeId":"1258137844170420251"},{"ts":"1735689353747","price":"434.44","size":"0.16","side":"buy","tradeId":"1258137827179294721"},{"ts":"1735689331022","price":"434.44","size":"0.08","side":"sell","tradeId":"1258137731863736321"},{"ts":"1735689327475","price":"434.43","size":"0.10","side":"sell","tradeId":"1258137716986540033"},{"ts":"1735689322919","price":"434.44","size":"0.08","side":"buy","tradeId":"1258137697877291009"},{"ts":"1735689317603","price":"434.33","size":"0.02","side":"sell","tradeId":"1258137675580370945"},{"ts":"1735689306542","price":"434.39","size":"0.02","side":"sell","tradeId":"1258137629187174430"},{"ts":"1735689306250","price":"434.40","size":"0.10","side":"buy","tradeId":"1258137627962437638"},{"ts":"1735689293629","price":"434.72","size":"0.11","side":"sell","tradeId":"1258137575026126849"},{"ts":"1735689281511","price":"434.75","size":"0.10","side":"buy","tradeId":"1258137524199550977"},{"ts":"1735689279623","price":"434.68","size":"0.04","side":"sell","tradeId":"1258137516280705052"},{"ts":"1735689279623","price":"434.68","size":"0.95","side":"sell","tradeId":"1258137516280705050"},{"ts":"1735689279623","price":"434.68","size":"1.71","side":"sell","tradeId":"1258137516280705048"},{"ts":"1735689272926","price":"434.75","size":"0.10","side":"buy","tradeId":"1258137488191451181"},{"ts":"1735689263336","price":"434.72","size":"0.08","side":"buy","tradeId":"1258137447968075777"},{"ts":"1735689257699","price":"434.69","size":"0.02","side":"sell","tradeId":"1258137424324784129"},{"ts":"1735689234036","price":"434.79","size":"0.10","side":"sell","tradeId":"1258137325074968577"},{"ts":"1735689217886","price":"434.64","size":"0.09","side":"sell","tradeId":"1258137257336958979"},{"ts":"1735689200203","price":"434.70","size":"0.10","side":"buy","tradeId":"1258137183169081345"},{"ts":"1735689192616","price":"434.79","size":"0.04","side":"buy","tradeId":"1258137151346896897"},{"ts":"1735689177473","price":"434.80","size":"0.05","side":"buy","tradeId":"1258137087832551469"},{"ts":"1735689173925","price":"434.74","size":"0.15","side":"sell","tradeId":"1258137072951160846"},{"ts":"1735689162309","price":"434.90","size":"0.09","side":"sell","tradeId":"1258137024230125590"},{"ts":"1735689151182","price":"434.76","size":"0.19","side":"buy","tradeId":"1258136977560104963"},{"ts":"1735689145628","price":"434.80","size":"0.25","side":"sell","tradeId":"1258136954264940546"},{"ts":"1735689113827","price":"434.96","size":"0.23","side":"buy","tradeId":"1258136820881879043"},{"ts":"1735689097682","price":"435.01","size":"0.25","side":"sell","tradeId":"1258136753164840961"},{"ts":"1735689081028","price":"435.05","size":"0.23","side":"sell","tradeId":"1258136683312902178"},{"ts":"1735689078985","price":"435.27","size":"0.18","side":"sell","tradeId":"1258136674743939075"},{"ts":"1735689064844","price":"435.05","size":"0.15","side":"buy","tradeId":"1258136615432286240"},{"ts":"1735689063056","price":"435.04","size":"0.19","side":"buy","tradeId":"1258136607932870657"},{"ts":"1735689057258","price":"434.95","size":"0.25","side":"sell","tradeId":"1258136583614296163"},{"ts":"1735689053708","price":"434.99","size":"0.19","side":"sell","tradeId":"1258136568724516866"},{"ts":"1735689048651","price":"435.01","size":"0.19","side":"buy","tradeId":"1258136547513921568"},{"ts":"1735689031489","price":"435.02","size":"0.09","side":"buy","tradeId":"1258136475531276289"},{"ts":"1735689026934","price":"434.98","size":"0.21","side":"sell","tradeId":"1258136456426221570"},{"ts":"1735689022881","price":"434.99","size":"0.23","side":"buy","tradeId":"1258136439426707457"},{"ts":"1735689011759","price":"435.13","size":"0.17","side":"buy","tradeId":"1258136392777658371"},{"ts":"1735688994081","price":"435.05","size":"0.13","side":"buy","tradeId":"1258136318630752257"},{"ts":"1735688980948","price":"435.00","size":"0.19","side":"buy","tradeId":"1258136263546957827"},{"ts":"1735688970852","price":"435.11","size":"0.13","side":"sell","tradeId":"1258136221201264642"},{"ts":"1735688952685","price":"434.92","size":"0.17","side":"buy","tradeId":"1258136145003343884"},{"ts":"1735688934003","price":"435.08","size":"0.23","side":"buy","tradeId":"1258136066645356545"},{"ts":"1735688919854","price":"435.07","size":"0.37","side":"buy","tradeId":"1258136007300149252"},{"ts":"1735688906719","price":"434.94","size":"0.28","side":"buy","tradeId":"1258135952207966209"},{"ts":"1735688888542","price":"434.95","size":"0.27","side":"sell","tradeId":"1258135875968102401"},{"ts":"1735688873892","price":"434.92","size":"0.11","side":"sell","tradeId":"1258135814521548801"},{"ts":"1735688857222","price":"434.89","size":"0.09","side":"sell","tradeId":"1258135744602501121"},{"ts":"1735688847124","price":"434.86","size":"0.07","side":"sell","tradeId":"1258135702248419329"},{"ts":"1735688843074","price":"434.96","size":"0.08","side":"buy","tradeId":"1258135685261488129"},{"ts":"1735688818819","price":"435.12","size":"0.07","side":"sell","tradeId":"1258135583528644638"},{"ts":"1735688816788","price":"435.06","size":"0.11","side":"sell","tradeId":"1258135575010013185"},{"ts":"1735688813745","price":"435.06","size":"0.21","side":"sell","tradeId":"1258135562246746113"},{"ts":"1735688800739","price":"435.12","size":"0.21","side":"sell","tradeId":"1258135507695628291"},{"ts":"1735688798088","price":"435.20","size":"0.09","side":"buy","tradeId":"1258135496576528385"},{"ts":"1735688793024","price":"435.34","size":"0.10","side":"buy","tradeId":"1258135475336572929"},{"ts":"1735688782924","price":"435.16","size":"0.09","side":"sell","tradeId":"1258135432974102529"},{"ts":"1735688769790","price":"435.34","size":"0.19","side":"buy","tradeId":"1258135377886113801"},{"ts":"1735688757166","price":"435.10","size":"0.21","side":"sell","tradeId":"1258135324937220141"},{"ts":"1735688753622","price":"435.06","size":"0.25","side":"buy","tradeId":"1258135310072606722"},{"ts":"1735688739993","price":"435.18","size":"0.25","side":"sell","tradeId":"1258135252908437548"},{"ts":"1735688735054","price":"434.90","size":"1.37","side":"sell","tradeId":"1258135232192770052"},{"ts":"1735688730752","price":"434.84","size":"0.04","side":"buy","tradeId":"1258135214148874285"},{"ts":"1735688728872","price":"434.76","size":"0.10","side":"buy","tradeId":"1258135206263582748"},{"ts":"1735688715738","price":"434.83","size":"0.28","side":"sell","tradeId":"1258135151175593985"},{"ts":"1735688709564","price":"434.82","size":"0.22","side":"sell","tradeId":"1258135125279961089"},{"ts":"1735688705275","price":"434.90","size":"0.22","side":"sell","tradeId":"1258135107290591235"},{"ts":"1735688704623","price":"434.92","size":"0.18","side":"buy","tradeId":"1258135104555905025"},{"ts":"1735688696644","price":"434.89","size":"0.02","side":"sell","tradeId":"1258135071089553411"},{"ts":"1735688694957","price":"434.89","size":"0.49","side":"sell","tradeId":"1258135064013762562"},{"ts":"1735688694010","price":"434.93","size":"0.07","side":"sell","tradeId":"1258135060041756693"},{"ts":"1735688678871","price":"434.84","size":"0.05","side":"sell","tradeId":"1258134996544188420"},{"ts":"1735688673307","price":"434.93","size":"0.08","side":"buy","tradeId":"1258134973207080986"},{"ts":"1735688657145","price":"434.89","size":"0.07","side":"buy","tradeId":"1258134905418739784"},{"ts":"1735688640972","price":"434.73","size":"0.08","side":"buy","tradeId":"1258134837584261181"},{"ts":"1735688633892","price":"434.83","size":"0.14","side":"sell","tradeId":"1258134807888588801"},{"ts":"1735688620252","price":"434.95","size":"0.30","side":"sell","tradeId":"1258134750678282242"},{"ts":"1735688614837","price":"434.95","size":"0.17","side":"buy","tradeId":"1258134727966126120"},{"ts":"1735688604095","price":"435.02","size":"0.33","side":"buy","tradeId":"1258134682910912513"},{"ts":"1735688589939","price":"434.76","size":"0.15","side":"buy","tradeId":"1258134623536345089"},{"ts":"1735688577826","price":"434.59","size":"0.33","side":"sell","tradeId":"1258134572730740737"},{"ts":"1735688573773","price":"434.81","size":"0.18","side":"buy","tradeId":"1258134555731226726"},{"ts":"1735688562158","price":"434.81","size":"0.08","side":"buy","tradeId":"1258134507014385680"},{"ts":"1735688540449","price":"434.65","size":"0.13","side":"sell","tradeId":"1258134415960240129"},{"ts":"1735688531353","price":"434.65","size":"0.17","side":"sell","tradeId":"1258134377808850947"},{"ts":"1735688528818","price":"434.66","size":"0.13","side":"sell","tradeId":"1258134367176290305"},{"ts":"1735688513675","price":"434.78","size":"0.15","side":"buy","tradeId":"1258134303661944833"},{"ts":"1735688509107","price":"434.74","size":"0.08","side":"buy","tradeId":"1258134284502364161"},{"ts":"1735688491428","price":"434.80","size":"0.09","side":"buy","tradeId":"1258134210351263784"},{"ts":"1735688482814","price":"434.71","size":"0.08","side":"sell","tradeId":"1258134174221529090"},{"ts":"1735688469693","price":"434.57","size":"0.10","side":"buy","tradeId":"1258134119188066305"},{"ts":"1735688436360","price":"434.54","size":"0.21","side":"buy","tradeId":"1258133979379331099"},{"ts":"1735688425754","price":"434.61","size":"0.17","side":"sell","tradeId":"1258133934894542849"},{"ts":"1735688422712","price":"434.71","size":"0.21","side":"buy","tradeId":"1258133922135470092"},{"ts":"1735688407560","price":"434.56","size":"0.12","side":"sell","tradeId":"1258133858583375874"},{"ts":"1735688393902","price":"434.25","size":"0.05","side":"sell","tradeId":"1258133801297571841"},{"ts":"1735688384301","price":"434.38","size":"0.14","side":"buy","tradeId":"1258133761028059139"},{"ts":"1735688374202","price":"434.39","size":"0.13","side":"buy","tradeId":"1258133718669783041"},{"ts":"1735688361089","price":"434.30","size":"0.11","side":"buy","tradeId":"1258133663669874690"},{"ts":"1735688350470","price":"434.33","size":"0.14","side":"sell","tradeId":"1258133619130560513"},{"ts":"1735688343391","price":"434.37","size":"0.13","side":"buy","tradeId":"1258133589439082498"},{"ts":"1735688333780","price":"434.32","size":"0.34","side":"buy","tradeId":"1258133549127626766"},{"ts":"1735688330232","price":"434.39","size":"0.19","side":"buy","tradeId":"1258133534246236161"},{"ts":"1735688298940","price":"434.22","size":"0.23","side":"sell","tradeId":"1258133402998075393"},{"ts":"1735688283287","price":"434.06","size":"0.28","side":"sell","tradeId":"1258133337344634880"},{"ts":"1735688273685","price":"434.13","size":"0.13","side":"buy","tradeId":"1258133297070927877"},{"ts":"1735688263131","price":"434.11","size":"0.01","side":"sell","tradeId":"1258133252804243460"},{"ts":"1735688240360","price":"434.37","size":"0.13","side":"buy","tradeId":"1258133157295747075"},{"ts":"1735688224688","price":"434.25","size":"0.09","side":"sell","tradeId":"1258133091562614831"},{"ts":"1735688214073","price":"434.21","size":"0.09","side":"buy","tradeId":"1258133047040077825"},{"ts":"1735688202458","price":"434.37","size":"0.11","side":"sell","tradeId":"1258132998323236865"},{"ts":"1735688190341","price":"434.28","size":"0.13","side":"sell","tradeId":"1258132947500855297"},{"ts":"1735688172665","price":"434.40","size":"0.13","side":"buy","tradeId":"1258132873362337818"},{"ts":"1735688157520","price":"434.54","size":"0.17","side":"buy","tradeId":"1258132809839603713"},{"ts":"1735688153970","price":"434.45","size":"0.21","side":"sell","tradeId":"1258132794949824517"},{"ts":"1735688144055","price":"434.37","size":"0.22","side":"buy","tradeId":"1258132753363300353"},{"ts":"1735688139420","price":"434.22","size":"0.10","side":"sell","tradeId":"1258132733922701314"},{"ts":"1735688135292","price":"434.33","size":"0.43","side":"buy","tradeId":"1258132716608614401"},{"ts":"1735688127273","price":"434.33","size":"0.22","side":"buy","tradeId":"1258132682974490625"},{"ts":"1735688124186","price":"434.30","size":"0.28","side":"sell","tradeId":"1258132670026674178"},{"ts":"1735688106947","price":"434.66","size":"1.94","side":"buy","tradeId":"1258132597721067524"},{"ts":"1735688106947","price":"434.65","size":"4.81","side":"buy","tradeId":"1258132597721067522"},{"ts":"1735688105013","price":"434.60","size":"0.39","side":"sell","tradeId":"1258132589609283628"},{"ts":"1735688093909","price":"434.78","size":"0.20","side":"buy","tradeId":"1258132543035731969"},{"ts":"1735688081281","price":"434.64","size":"0.19","side":"buy","tradeId":"1258132490070061058"},{"ts":"1735688067150","price":"434.67","size":"0.11","side":"buy","tradeId":"1258132430800351236"},{"ts":"1735688062088","price":"434.50","size":"0.25","side":"buy","tradeId":"1258132409568784385"},{"ts":"1735688048960","price":"434.45","size":"0.22","side":"sell","tradeId":"1258132354505961505"},{"ts":"1735688036297","price":"434.55","size":"0.22","side":"sell","tradeId":"1258132301393489921"},{"ts":"1735688033756","price":"434.44","size":"0.12","side":"sell","tradeId":"1258132290735763491"},{"ts":"1735688030712","price":"434.69","size":"0.13","side":"buy","tradeId":"1258132277968302081"},{"ts":"1735688014558","price":"434.65","size":"0.18","side":"buy","tradeId":"1258132210213515265"},{"ts":"1735688002596","price":"434.63","size":"0.03","side":"buy","tradeId":"1258132160041250828"},{"ts":"1735688002596","price":"434.63","size":"0.74","side":"buy","tradeId":"1258132160041250824"},{"ts":"1735688002595","price":"434.63","size":"4.21","side":"buy","tradeId":"1258132160037056593"},{"ts":"1735688002594","price":"434.63","size":"1.77","side":"buy","tradeId":"1258132160032862209"},{"ts":"1735687996887","price":"434.61","size":"0.11","side":"buy","tradeId":"1258132136095969338"},{"ts":"1735687992341","price":"434.54","size":"0.19","side":"buy","tradeId":"1258132117028663354"},{"ts":"1735687978192","price":"434.45","size":"0.19","side":"buy","tradeId":"1258132057683456001"},{"ts":"1735687973633","price":"434.49","size":"0.06","side":"buy","tradeId":"1258132038561624065"},{"ts":"1735687957477","price":"434.58","size":"0.05","side":"buy","tradeId":"1258131970798448643"},{"ts":"1735687950401","price":"434.85","size":"0.11","side":"buy","tradeId":"1258131941119553537"},{"ts":"1735687937273","price":"434.79","size":"0.06","side":"buy","tradeId":"1258131886056730631"},{"ts":"1735687925651","price":"434.64","size":"0.11","side":"sell","tradeId":"1258131837310529577"},{"ts":"1735687917458","price":"434.82","size":"1.37","side":"buy","tradeId":"1258131802946596865"},{"ts":"1735687914029","price":"434.81","size":"0.09","side":"sell","tradeId":"1258131788564328454"},{"ts":"1735687893814","price":"435.09","size":"0.11","side":"sell","tradeId":"1258131703776473090"},{"ts":"1735687890271","price":"435.12","size":"0.06","side":"sell","tradeId":"1258131688916054057"},{"ts":"1735687876138","price":"435.39","size":"0.13","side":"buy","tradeId":"1258131629637955612"},{"ts":"1735687866540","price":"435.49","size":"0.06","side":"buy","tradeId":"1258131589381025843"},{"ts":"1735687853915","price":"435.49","size":"0.23","side":"buy","tradeId":"1258131536427937821"},{"ts":"1735687851341","price":"435.64","size":"0.05","side":"sell","tradeId":"1258131525631799297"},{"ts":"1735687844625","price":"435.74","size":"0.03","side":"buy","tradeId":"1258131497462853639"},{"ts":"1735687844625","price":"435.58","size":"0.01","side":"buy","tradeId":"1258131497462853637"},{"ts":"1735687839772","price":"435.56","size":"0.23","side":"buy","tradeId":"1258131477107896324"},{"ts":"1735687825132","price":"435.52","size":"0.23","side":"buy","tradeId":"1258131415703285801"},{"ts":"1735687815020","price":"435.47","size":"0.20","side":"buy","tradeId":"1258131373290483713"},{"ts":"1735687802907","price":"435.21","size":"0.26","side":"sell","tradeId":"1258131322484879361"},{"ts":"1735687793820","price":"435.21","size":"0.10","side":"sell","tradeId":"1258131284371238913"},{"ts":"1735687780685","price":"435.23","size":"0.07","side":"buy","tradeId":"1258131229279055873"},{"ts":"1735687756828","price":"435.09","size":"0.27","side":"buy","tradeId":"1258131129215545408"},{"ts":"1735687751389","price":"435.09","size":"0.12","side":"buy","tradeId":"1258131106402725889"},{"ts":"1735687727612","price":"435.11","size":"0.29","side":"sell","tradeId":"1258131006674759681"},{"ts":"1735687712457","price":"434.95","size":"0.25","side":"sell","tradeId":"1258130943110082561"},{"ts":"1735687698818","price":"435.20","size":"0.18","side":"sell","tradeId":"1258130885903970417"},{"ts":"1735687695768","price":"435.15","size":"0.13","side":"sell","tradeId":"1258130873111343105"},{"ts":"1735687681121","price":"435.08","size":"0.14","side":"sell","tradeId":"1258130811677372417"},{"ts":"1735687674049","price":"435.09","size":"0.08","side":"sell","tradeId":"1258130782015254529"},{"ts":"1735687663441","price":"435.23","size":"0.11","side":"buy","tradeId":"1258130737522077699"},{"ts":"1735687659898","price":"435.26","size":"0.63","side":"buy","tradeId":"1258130722661658661"},{"ts":"1735687659898","price":"435.25","size":"3.88","side":"buy","tradeId":"1258130722661658659"},{"ts":"1735687659898","price":"435.24","size":"1.32","side":"buy","tradeId":"1258130722661658657"},{"ts":"1735687659898","price":"435.23","size":"2.64","side":"buy","tradeId":"1258130722661658655"},{"ts":"1735687656653","price":"435.10","size":"0.18","side":"buy","tradeId":"1258130709051142145"},{"ts":"1735687654341","price":"435.07","size":"0.14","side":"sell","tradeId":"1258130699353911297"},{"ts":"1735687649280","price":"435.05","size":"0.08","side":"buy","tradeId":"1258130678126538754"},{"ts":"1735687648252","price":"435.10","size":"0.06","side":"buy","tradeId":"1258130673814794241"},{"ts":"1735687644705","price":"435.11","size":"0.10","side":"buy","tradeId":"1258130658937597954"},{"ts":"1735687631069","price":"435.04","size":"0.13","side":"sell","tradeId":"1258130601744068635"},{"ts":"1735687625500","price":"435.08","size":"0.12","side":"buy","tradeId":"1258130578385989634"},{"ts":"1735687613882","price":"435.06","size":"0.06","side":"sell","tradeId":"1258130529656565761"},{"ts":"1735687596215","price":"434.90","size":"0.06","side":"buy","tradeId":"1258130455555796993"},{"ts":"1735687593673","price":"434.89","size":"0.04","side":"buy","tradeId":"1258130444893876295"},{"ts":"1735687590129","price":"434.88","size":"0.07","side":"buy","tradeId":"1258130430029262927"},{"ts":"1735687579019","price":"434.63","size":"0.08","side":"buy","tradeId":"1258130383430545424"},{"ts":"1735687567921","price":"434.45","size":"0.10","side":"sell","tradeId":"1258130336882159617"},{"ts":"1735687553780","price":"434.16","size":"0.08","side":"sell","tradeId":"1258130277570506753"},{"ts":"1735687543168","price":"434.34","size":"0.08","side":"sell","tradeId":"1258130233060552710"},{"ts":"1735687542252","price":"434.42","size":"0.62","side":"buy","tradeId":"1258130229218570246"},{"ts":"1735687542252","price":"434.41","size":"1.50","side":"buy","tradeId":"1258130229218570244"},{"ts":"1735687542252","price":"434.39","size":"4.20","side":"buy","tradeId":"1258130229218570242"},{"ts":"1735687515903","price":"434.69","size":"0.09","side":"buy","tradeId":"1258130118702854203"},{"ts":"1735687503267","price":"434.45","size":"0.12","side":"buy","tradeId":"1258130065703628837"},{"ts":"1735687495188","price":"434.41","size":"0.07","side":"sell","tradeId":"1258130031817846812"},{"ts":"1735687493659","price":"434.45","size":"0.24","side":"buy","tradeId":"1258130025404755969"},{"ts":"1735687475492","price":"434.49","size":"0.15","side":"buy","tradeId":"1258129949206835201"},{"ts":"1735687460843","price":"434.38","size":"0.22","side":"buy","tradeId":"1258129887764475905"},{"ts":"1735687446708","price":"434.34","size":"0.23","side":"buy","tradeId":"1258129828477988865"},{"ts":"1735687434081","price":"434.43","size":"0.07","side":"buy","tradeId":"1258129775516512257"},{"ts":"1735687421455","price":"434.38","size":"0.05","side":"buy","tradeId":"1258129722559229953"},{"ts":"1735687405802","price":"434.43","size":"0.09","side":"buy","tradeId":"1258129656905789443"},{"ts":"1735687405114","price":"434.43","size":"1.38","side":"buy","tradeId":"1258129654020108380"},{"ts":"1735687403261","price":"434.36","size":"0.07","side":"sell","tradeId":"1258129646248062979"},{"ts":"1735687395164","price":"434.28","size":"0.04","side":"buy","tradeId":"1258129612286783489"},{"ts":"1735687393131","price":"434.31","size":"0.11","side":"buy","tradeId":"1258129603759763457"},{"ts":"1735687385045","price":"434.21","size":"0.09","side":"sell","tradeId":"1258129569844621313"},{"ts":"1735687381496","price":"434.20","size":"0.07","side":"buy","tradeId":"1258129554959036417"},{"ts":"1735687375925","price":"434.09","size":"0.07","side":"buy","tradeId":"1258129531592568833"},{"ts":"1735687373889","price":"434.09","size":"0.05","side":"buy","tradeId":"1258129523052965889"},{"ts":"1735687355721","price":"434.20","size":"0.04","side":"buy","tradeId":"1258129446850850817"},{"ts":"1735687353671","price":"434.05","size":"0.92","side":"sell","tradeId":"1258129438252527617"},{"ts":"1735687345120","price":"434.18","size":"0.05","side":"sell","tradeId":"1258129402387034113"},{"ts":"1735687337540","price":"434.47","size":"0.02","side":"buy","tradeId":"1258129370594209793"},{"ts":"1735687330964","price":"434.40","size":"0.02","side":"sell","tradeId":"1258129343012466690"},{"ts":"1735687313788","price":"434.27","size":"0.07","side":"sell","tradeId":"1258129270971101293"},{"ts":"1735687304192","price":"434.40","size":"0.06","side":"sell","tradeId":"1258129230722560001"},{"ts":"1735687289048","price":"434.82","size":"0.05","side":"sell","tradeId":"1258129167204020229"},{"ts":"1735687272405","price":"434.61","size":"0.03","side":"buy","tradeId":"1258129097398218752"},{"ts":"1735687253736","price":"434.68","size":"0.14","side":"buy","tradeId":"1258129019094757378"},{"ts":"1735687250693","price":"434.47","size":"0.09","side":"sell","tradeId":"1258129006331490354"},{"ts":"1735687232507","price":"434.79","size":"0.07","side":"buy","tradeId":"1258128930053877762"},{"ts":"1735687217876","price":"434.89","size":"0.10","side":"buy","tradeId":"1258128868687016005"},{"ts":"1735687204735","price":"434.97","size":"0.08","side":"sell","tradeId":"1258128813569667131"},{"ts":"1735687193625","price":"434.89","size":"0.13","side":"sell","tradeId":"1258128766970949633"},{"ts":"1735687175953","price":"435.30","size":"0.09","side":"buy","tradeId":"1258128692849209383"},{"ts":"1735687163314","price":"435.16","size":"0.11","side":"buy","tradeId":"1258128639837401091"},{"ts":"1735687156913","price":"435.37","size":"0.06","side":"buy","tradeId":"1258128612989661208"},{"ts":"1735687156913","price":"435.37","size":"0.27","side":"buy","tradeId":"1258128612989661206"},{"ts":"1735687156913","price":"435.37","size":"2.20","side":"buy","tradeId":"1258128612989661204"},{"ts":"1735687156913","price":"435.36","size":"4.12","side":"buy","tradeId":"1258128612989661201"},{"ts":"1735687156913","price":"435.35","size":"5.70","side":"buy","tradeId":"1258128612989661199"},{"ts":"1735687156913","price":"435.34","size":"0.64","side":"buy","tradeId":"1258128612989661197"},{"ts":"1735687156913","price":"435.34","size":"3.07","side":"buy","tradeId":"1258128612989661195"},{"ts":"1735687156913","price":"435.33","size":"1.98","side":"buy","tradeId":"1258128612989661193"},{"ts":"1735687156913","price":"435.32","size":"1.68","side":"buy","tradeId":"1258128612989661191"},{"ts":"1735687156913","price":"435.31","size":"1.07","side":"buy","tradeId":"1258128612989661189"},{"ts":"1735687156913","price":"435.30","size":"1.35","side":"buy","tradeId":"1258128612989661187"},{"ts":"1735687156913","price":"435.29","size":"3.24","side":"buy","tradeId":"1258128612989661185"},{"ts":"1735687156741","price":"435.29","size":"0.13","side":"buy","tradeId":"1258128612268240903"},{"ts":"1735687152692","price":"435.29","size":"0.06","side":"buy","tradeId":"1258128595285504079"},{"ts":"1735687149786","price":"435.21","size":"0.51","side":"buy","tradeId":"1258128583096856578"},{"ts":"1735687146914","price":"435.23","size":"1.84","side":"buy","tradeId":"1258128571050815520"},{"ts":"1735687146914","price":"435.21","size":"2.16","side":"buy","tradeId":"1258128571050815518"},{"ts":"1735687140573","price":"435.03","size":"0.06","side":"sell","tradeId":"1258128544454733838"},{"ts":"1735687138033","price":"435.12","size":"0.14","side":"buy","tradeId":"1258128533801201665"},{"ts":"1735687133975","price":"434.85","size":"0.13","side":"sell","tradeId":"1258128516780716033"},{"ts":"1735687118327","price":"435.04","size":"0.13","side":"sell","tradeId":"1258128451148247041"},{"ts":"1735687112989","price":"435.15","size":"0.75","side":"buy","tradeId":"1258128428759052291"},{"ts":"1735687112989","price":"435.14","size":"1.25","side":"buy","tradeId":"1258128428759052289"},{"ts":"1735687109725","price":"435.11","size":"0.15","side":"sell","tradeId":"1258128415068844033"},{"ts":"1735687101134","price":"435.11","size":"0.09","side":"buy","tradeId":"1258128379035578372"},{"ts":"1735687090526","price":"434.94","size":"0.15","side":"sell","tradeId":"1258128334542401537"},{"ts":"1735687088488","price":"435.00","size":"0.06","side":"buy","tradeId":"1258128325994409985"},{"ts":"1735687077378","price":"435.10","size":"0.06","side":"buy","tradeId":"1258128279395692570"},{"ts":"1735687073830","price":"435.09","size":"0.11","side":"sell","tradeId":"1258128264514301953"},{"ts":"1735687055145","price":"435.30","size":"0.09","side":"sell","tradeId":"1258128186143731713"},{"ts":"1735687039996","price":"435.17","size":"0.09","side":"sell","tradeId":"1258128122604220417"},{"ts":"1735687035942","price":"435.10","size":"0.10","side":"sell","tradeId":"1258128105600512001"},{"ts":"1735687024824","price":"434.96","size":"0.08","side":"sell","tradeId":"1258128058968240129"},{"ts":"1735687015741","price":"434.92","size":"0.12","side":"sell","tradeId":"1258128020871376900"},{"ts":"1735687013700","price":"434.93","size":"0.07","side":"buy","tradeId":"1258128012310802433"},{"ts":"1735686997041","price":"434.89","size":"0.06","side":"buy","tradeId":"1258127942437892097"},{"ts":"1735686980879","price":"435.07","size":"0.06","side":"buy","tradeId":"1258127874649550849"},{"ts":"1735686968261","price":"435.12","size":"0.04","side":"buy","tradeId":"1258127821725822977"},{"ts":"1735686953626","price":"435.14","size":"0.11","side":"buy","tradeId":"1258127760342183937"},{"ts":"1735686931905","price":"435.07","size":"0.08","side":"sell","tradeId":"1258127669237706756"},{"ts":"1735686926337","price":"435.10","size":"0.09","side":"sell","tradeId":"1258127645883822081"},{"ts":"1735686923382","price":"435.21","size":"1.35","side":"buy","tradeId":"1258127633489653764"},{"ts":"1735686923382","price":"435.20","size":"1.87","side":"buy","tradeId":"1258127633489653762"},{"ts":"1735686913217","price":"435.17","size":"0.07","side":"buy","tradeId":"1258127590854553665"},{"ts":"1735686905129","price":"435.28","size":"0.07","side":"buy","tradeId":"1258127556931022909"},{"ts":"1735686894029","price":"435.52","size":"0.04","side":"buy","tradeId":"1258127510374248449"},{"ts":"1735686888962","price":"435.50","size":"0.05","side":"sell","tradeId":"1258127489121710082"},{"ts":"1735686867151","price":"435.39","size":"0.01","side":"buy","tradeId":"1258127397639745537"},{"ts":"1735686857160","price":"435.31","size":"0.04","side":"sell","tradeId":"1258127355734454273"},{"ts":"1735686855622","price":"435.34","size":"0.09","side":"buy","tradeId":"1258127349283614721"},{"ts":"1735686848539","price":"435.32","size":"0.06","side":"buy","tradeId":"1258127319575359489"},{"ts":"1735686846503","price":"435.27","size":"0.06","side":"sell","tradeId":"1258127311035756545"},{"ts":"1735686836910","price":"435.22","size":"0.05","side":"sell","tradeId":"1258127270799798300"},{"ts":"1735686833867","price":"435.27","size":"0.06","side":"buy","tradeId":"1258127258036531201"},{"ts":"1735686818717","price":"435.19","size":"0.07","side":"buy","tradeId":"1258127194492825602"},{"ts":"1735686814674","price":"435.16","size":"0.10","side":"buy","tradeId":"1258127177535254533"},{"ts":"1735686810291","price":"435.19","size":"6.26","side":"buy","tradeId":"1258127159151620103"},{"ts":"1735686810291","price":"435.18","size":"1.02","side":"buy","tradeId":"1258127159151620101"},{"ts":"1735686810291","price":"435.17","size":"1.12","side":"buy","tradeId":"1258127159151620099"},{"ts":"1735686810291","price":"435.16","size":"1.60","side":"buy","tradeId":"1258127159151620097"},{"ts":"1735686808599","price":"435.09","size":"0.05","side":"sell","tradeId":"1258127152054857729"},{"ts":"1735686781312","price":"435.30","size":"0.10","side":"buy","tradeId":"1258127037604884488"},{"ts":"1735686773735","price":"435.34","size":"0.10","side":"sell","tradeId":"1258127005824643146"},{"ts":"1735686763120","price":"435.31","size":"0.08","side":"buy","tradeId":"1258126961302106113"},{"ts":"1735686754529","price":"435.34","size":"0.13","side":"sell","tradeId":"1258126925268840449"},{"ts":"1735686743925","price":"435.22","size":"0.13","side":"sell","tradeId":"1258126880792440855"},{"ts":"1735686740120","price":"435.35","size":"0.48","side":"buy","tradeId":"1258126864833114114"},{"ts":"1735686726750","price":"435.10","size":"0.13","side":"buy","tradeId":"1258126808755269643"},{"ts":"1735686722197","price":"434.88","size":"0.12","side":"sell","tradeId":"1258126789658603521"},{"ts":"1735686720662","price":"434.99","size":"0.11","side":"buy","tradeId":"1258126783220346883"},{"ts":"1735686713588","price":"434.91","size":"0.21","side":"sell","tradeId":"1258126753549840385"},{"ts":"1735686700450","price":"434.98","size":"0.20","side":"buy","tradeId":"1258126698445074483"},{"ts":"1735686683271","price":"434.85","size":"0.09","side":"sell","tradeId":"1258126626391126068"},{"ts":"1735686666614","price":"434.74","size":"0.16","side":"sell","tradeId":"1258126556526604293"},{"ts":"1735686653979","price":"434.61","size":"0.10","side":"buy","tradeId":"1258126503531573289"},{"ts":"1735686642445","price":"434.61","size":"0.10","side":"buy","tradeId":"1258126455154470956"},{"ts":"1735686641863","price":"434.53","size":"0.07","side":"sell","tradeId":"1258126452713385986"},{"ts":"1735686634294","price":"434.56","size":"0.91","side":"buy","tradeId":"1258126420966699009"},{"ts":"1735686623696","price":"434.28","size":"0.09","side":"sell","tradeId":"1258126376515465235"},{"ts":"1735686621662","price":"434.40","size":"0.17","side":"sell","tradeId":"1258126367984250882"},{"ts":"1735686620639","price":"434.40","size":"0.09","side":"sell","tradeId":"1258126363693477924"},{"ts":"1735686617116","price":"434.37","size":"0.10","side":"sell","tradeId":"1258126348916944900"},{"ts":"1735686617096","price":"434.37","size":"0.10","side":"sell","tradeId":"1258126348833058928"},{"ts":"1735686610148","price":"434.43","size":"0.06","side":"sell","tradeId":"1258126319691034626"},{"ts":"1735686601394","price":"434.62","size":"0.11","side":"sell","tradeId":"1258126282974097413"},{"ts":"1735686593784","price":"434.56","size":"0.14","side":"sell","tradeId":"1258126251055443987"},{"ts":"1735686587554","price":"434.58","size":"0.10","side":"buy","tradeId":"1258126224924930050"},{"ts":"1735686587532","price":"434.58","size":"0.10","side":"buy","tradeId":"1258126224832655363"},{"ts":"1735686582116","price":"434.41","size":"0.13","side":"buy","tradeId":"1258126202116304898"},{"ts":"1735686564392","price":"434.05","size":"0.16","side":"sell","tradeId":"1258126127776460801"},{"ts":"1735686550710","price":"433.75","size":"0.08","side":"buy","tradeId":"1258126070389993477"},{"ts":"1735686533995","price":"433.57","size":"0.16","side":"sell","tradeId":"1258126000282202148"},{"ts":"1735686515450","price":"433.72","size":"0.12","side":"buy","tradeId":"1258125922498834435"},{"ts":"1735686505116","price":"433.60","size":"0.08","side":"buy","tradeId":"1258125879154896923"},{"ts":"1735686501848","price":"433.49","size":"0.10","side":"sell","tradeId":"1258125865447911426"},{"ts":"1735686501828","price":"433.49","size":"0.10","side":"sell","tradeId":"1258125865364025346"},{"ts":"1735686489912","price":"433.67","size":"0.13","side":"sell","tradeId":"1258125815384698883"},{"ts":"1735686473989","price":"433.95","size":"1.00","side":"buy","tradeId":"1258125748598796292"},{"ts":"1735686473700","price":"433.95","size":"0.14","side":"buy","tradeId":"1258125747386642435"},{"ts":"1735686472249","price":"434.02","size":"0.10","side":"buy","tradeId":"1258125741300707438"},{"ts":"1735686472224","price":"434.02","size":"0.10","side":"buy","tradeId":"1258125741195849732"},{"ts":"1735686459522","price":"434.12","size":"0.09","side":"buy","tradeId":"1258125687919800321"},{"ts":"1735686446344","price":"433.77","size":"0.12","side":"buy","tradeId":"1258125632647262268"},{"ts":"1735686432663","price":"433.50","size":"0.16","side":"sell","tradeId":"1258125575264989276"},{"ts":"1735686416398","price":"433.49","size":"1.05","side":"buy","tradeId":"1258125507044634628"},{"ts":"1735686416398","price":"433.48","size":"7.57","side":"buy","tradeId":"1258125507044634626"},{"ts":"1735686413911","price":"433.57","size":"0.05","side":"sell","tradeId":"1258125496613400579"},{"ts":"1735686410849","price":"433.50","size":"0.07","side":"sell","tradeId":"1258125483770441729"},{"ts":"1735686397366","price":"433.50","size":"0.24","side":"buy","tradeId":"1258125427218640906"},{"ts":"1735686397366","price":"433.49","size":"1.35","side":"buy","tradeId":"1258125427218640904"},{"ts":"1735686397366","price":"433.48","size":"1.01","side":"buy","tradeId":"1258125427218640902"},{"ts":"1735686397366","price":"433.47","size":"6.65","side":"buy","tradeId":"1258125427218640900"},{"ts":"1735686397366","price":"433.46","size":"4.59","side":"buy","tradeId":"1258125427218640898"},{"ts":"1735686394624","price":"433.48","size":"0.06","side":"sell","tradeId":"1258125415717859329"},{"ts":"1735686375898","price":"433.74","size":"0.03","side":"buy","tradeId":"1258125337175322625"},{"ts":"1735686375003","price":"433.59","size":"0.10","side":"sell","tradeId":"1258125333421420546"},{"ts":"1735686374982","price":"433.59","size":"0.10","side":"sell","tradeId":"1258125333333340183"},{"ts":"1735686364244","price":"433.56","size":"0.06","side":"buy","tradeId":"1258125288294903809"},{"ts":"1735686362195","price":"433.62","size":"0.05","side":"buy","tradeId":"1258125279700774914"},{"ts":"1735686356621","price":"433.81","size":"0.18","side":"sell","tradeId":"1258125256321724420"},{"ts":"1735686356264","price":"433.81","size":"0.85","side":"sell","tradeId":"1258125254824357889"},{"ts":"1735686354085","price":"433.94","size":"0.05","side":"buy","tradeId":"1258125245684969474"},{"ts":"1735686346645","price":"433.92","size":"0.10","side":"buy","tradeId":"1258125214479347748"},{"ts":"1735686346614","price":"433.89","size":"0.10","side":"buy","tradeId":"1258125214349324294"},{"ts":"1735686334842","price":"433.48","size":"0.09","side":"buy","tradeId":"1258125164973977601"},{"ts":"1735686323166","price":"433.17","size":"0.09","side":"buy","tradeId":"1258125116001284097"},{"ts":"1735686309467","price":"433.12","size":"0.83","side":"sell","tradeId":"1258125058543513616"},{"ts":"1735686309463","price":"433.12","size":"0.02","side":"sell","tradeId":"1258125058526736386"},{"ts":"1735686308837","price":"433.14","size":"3.53","side":"buy","tradeId":"1258125055901102117"},{"ts":"1735686308837","price":"433.13","size":"1.16","side":"buy","tradeId":"1258125055901102115"},{"ts":"1735686305920","price":"433.13","size":"0.06","side":"buy","tradeId":"1258125043666317322"},{"ts":"1735686298162","price":"433.12","size":"0.10","side":"sell","tradeId":"1258125011126906882"},{"ts":"1735686298132","price":"433.12","size":"0.05","side":"sell","tradeId":"1258125011001077763"},{"ts":"1735686298132","price":"433.17","size":"0.05","side":"sell","tradeId":"1258125011001077761"},{"ts":"1735686293730","price":"433.32","size":"0.10","side":"buy","tradeId":"1258124992537751554"},{"ts":"1735686283090","price":"433.58","size":"0.08","side":"buy","tradeId":"1258124947910356993"},{"ts":"1735686276593","price":"433.77","size":"0.08","side":"sell","tradeId":"1258124920659963910"},{"ts":"1735686275581","price":"433.77","size":"0.02","side":"sell","tradeId":"1258124916415328261"},{"ts":"1735686270405","price":"434.05","size":"0.07","side":"buy","tradeId":"1258124894705610755"},{"ts":"1735686255136","price":"434.12","size":"0.40","side":"buy","tradeId":"1258124830662782983"},{"ts":"1735686255136","price":"434.11","size":"0.08","side":"buy","tradeId":"1258124830662782981"},{"ts":"1735686255136","price":"434.10","size":"0.25","side":"buy","tradeId":"1258124830662782979"},{"ts":"1735686255136","price":"434.10","size":"1.33","side":"buy","tradeId":"1258124830662782977"},{"ts":"1735686251620","price":"434.03","size":"0.07","side":"buy","tradeId":"1258124815915610114"},{"ts":"1735686250955","price":"433.87","size":"0.29","side":"sell","tradeId":"1258124813126397957"},{"ts":"1735686250955","price":"433.88","size":"1.69","side":"sell","tradeId":"1258124813126397955"},{"ts":"1735686250955","price":"433.92","size":"0.02","side":"sell","tradeId":"1258124813126397953"},{"ts":"1735686241035","price":"434.17","size":"0.11","side":"buy","tradeId":"1258124771518902273"},{"ts":"1735686233894","price":"434.11","size":"0.23","side":"buy","tradeId":"1258124741567377431"},{"ts":"1735686216166","price":"434.49","size":"0.14","side":"sell","tradeId":"1258124667210756097"},{"ts":"1735686207542","price":"434.76","size":"0.09","side":"sell","tradeId":"1258124631039078411"},{"ts":"1735686198409","price":"434.57","size":"0.11","side":"buy","tradeId":"1258124592732500042"},{"ts":"1735686181690","price":"434.14","size":"0.09","side":"sell","tradeId":"1258124522607931393"},{"ts":"1735686174086","price":"434.07","size":"0.07","side":"buy","tradeId":"1258124490714443777"},{"ts":"1735686155357","price":"434.04","size":"0.05","side":"sell","tradeId":"1258124412159324161"},{"ts":"1735686143689","price":"433.97","size":"0.11","side":"buy","tradeId":"1258124363220185090"},{"ts":"1735686141816","price":"433.96","size":"0.78","side":"buy","tradeId":"1258124355364253700"},{"ts":"1735686141816","price":"433.96","size":"1.22","side":"buy","tradeId":"1258124355364253698"},{"ts":"1735686137602","price":"433.89","size":"0.11","side":"sell","tradeId":"1258124337689456641"},{"ts":"1735686135247","price":"433.80","size":"0.55","side":"buy","tradeId":"1258124327811870730"},{"ts":"1735686121894","price":"433.83","size":"0.11","side":"sell","tradeId":"1258124271805329436"},{"ts":"1735686119849","price":"433.77","size":"0.06","side":"sell","tradeId":"1258124263227977753"},{"ts":"1735686113758","price":"433.77","size":"0.08","side":"buy","tradeId":"1258124237680472065"},{"ts":"1735686113228","price":"433.77","size":"0.17","side":"buy","tradeId":"1258124235457490946"},{"ts":"1735686102272","price":"433.87","size":"3.40","side":"buy","tradeId":"1258124189504696321"},{"ts":"1735686094491","price":"433.79","size":"0.12","side":"buy","tradeId":"1258124156868816897"},{"ts":"1735686092905","price":"433.64","size":"0.13","side":"buy","tradeId":"1258124150216650775"},{"ts":"1735686090929","price":"433.52","size":"0.09","side":"buy","tradeId":"1258124141928706073"},{"ts":"1735686075221","price":"433.44","size":"0.19","side":"buy","tradeId":"1258124076044578818"},{"ts":"1735686061215","price":"433.28","size":"1.00","side":"sell","tradeId":"1258124017299157030"},{"ts":"1735686060028","price":"433.29","size":"0.17","side":"buy","tradeId":"1258124012320518177"},{"ts":"1735686053932","price":"433.33","size":"0.09","side":"sell","tradeId":"1258123986752040961"},{"ts":"1735686043795","price":"433.36","size":"0.10","side":"buy","tradeId":"1258123944234381315"},{"ts":"1735686030614","price":"433.47","size":"0.09","side":"sell","tradeId":"1258123888949260291"},{"ts":"1735686027213","price":"433.54","size":"0.23","side":"buy","tradeId":"1258123874684432403"},{"ts":"1735686027212","price":"433.54","size":"0.10","side":"buy","tradeId":"1258123874680238083"},{"ts":"1735686027211","price":"433.54","size":"0.15","side":"buy","tradeId":"1258123874676043807"},{"ts":"1735686027211","price":"433.54","size":"0.02","side":"buy","tradeId":"1258123874676043802"},{"ts":"1735686027209","price":"433.54","size":"0.08","side":"buy","tradeId":"1258123874667655221"},{"ts":"1735686027209","price":"433.54","size":"0.04","side":"buy","tradeId":"1258123874667655171"},{"ts":"1735686027208","price":"433.54","size":"0.24","side":"buy","tradeId":"1258123874663460878"},{"ts":"1735686027208","price":"433.54","size":"0.02","side":"buy","tradeId":"1258123874663460873"},{"ts":"1735686027208","price":"433.54","size":"0.65","side":"buy","tradeId":"1258123874663460867"},{"ts":"1735686027207","price":"433.54","size":"0.24","side":"buy","tradeId":"1258123874659266565"},{"ts":"1735686027205","price":"433.54","size":"0.10","side":"buy","tradeId":"1258123874650877954"},{"ts":"1735686027124","price":"433.54","size":"0.46","side":"buy","tradeId":"1258123874311139330"},{"ts":"1735686026650","price":"433.54","size":"0.46","side":"buy","tradeId":"1258123872323039239"},{"ts":"1735686024012","price":"433.56","size":"0.11","side":"buy","tradeId":"1258123861258465281"},{"ts":"1735686012352","price":"433.68","size":"0.06","side":"sell","tradeId":"1258123812352880642"},{"ts":"1735685994018","price":"433.81","size":"0.02","side":"sell","tradeId":"1258123735454511131"},{"ts":"1735685986405","price":"433.74","size":"0.04","side":"sell","tradeId":"1258123703523274753"},{"ts":"1735685974743","price":"433.96","size":"0.03","side":"buy","tradeId":"1258123654609301509"},{"ts":"1735685957523","price":"433.74","size":"0.03","side":"sell","tradeId":"1258123582383386626"},{"ts":"1735685954234","price":"433.75","size":"0.17","side":"buy","tradeId":"1258123568588320768"},{"ts":"1735685951397","price":"433.72","size":"0.03","side":"sell","tradeId":"1258123556689080322"},{"ts":"1735685937214","price":"433.49","size":"0.03","side":"sell","tradeId":"1258123497201266689"},{"ts":"1735685936060","price":"433.52","size":"1.00","side":"buy","tradeId":"1258123492361039873"},{"ts":"1735685933650","price":"433.52","size":"0.04","side":"buy","tradeId":"1258123482252767233"},{"ts":"1735685933122","price":"433.52","size":"0.03","side":"buy","tradeId":"1258123480038174721"},{"ts":"1735685925001","price":"433.30","size":"0.99","side":"sell","tradeId":"1258123445976231937"},{"ts":"1735685924987","price":"433.30","size":"1.38","side":"sell","tradeId":"1258123445917511681"},{"ts":"1735685914384","price":"433.92","size":"0.03","side":"sell","tradeId":"1258123401445306369"},{"ts":"1735685907787","price":"433.87","size":"0.05","side":"buy","tradeId":"1258123373775482882"},{"ts":"1735685904726","price":"433.95","size":"0.05","side":"buy","tradeId":"1258123360936718337"},{"ts":"1735685900536","price":"433.96","size":"0.87","side":"buy","tradeId":"1258123343362584598"},{"ts":"1735685900536","price":"433.96","size":"2.20","side":"buy","tradeId":"1258123343362584596"},{"ts":"1735685900536","price":"433.95","size":"1.69","side":"buy","tradeId":"1258123343362584594"},{"ts":"1735685900536","price":"433.95","size":"1.06","side":"buy","tradeId":"1258123343362584591"},{"ts":"1735685900536","price":"433.94","size":"1.01","side":"buy","tradeId":"1258123343362584589"},{"ts":"1735685900536","price":"433.93","size":"1.33","side":"buy","tradeId":"1258123343362584587"},{"ts":"1735685900536","price":"433.92","size":"1.04","side":"buy","tradeId":"1258123343362584585"},{"ts":"1735685900536","price":"433.91","size":"1.19","side":"buy","tradeId":"1258123343362584583"},{"ts":"1735685900536","price":"433.90","size":"1.40","side":"buy","tradeId":"1258123343362584581"},{"ts":"1735685900536","price":"433.89","size":"3.81","side":"buy","tradeId":"1258123343362584579"},{"ts":"1735685900536","price":"433.88","size":"5.77","side":"buy","tradeId":"1258123343362584577"},{"ts":"1735685899137","price":"433.82","size":"0.05","side":"sell","tradeId":"1258123337494753284"},{"ts":"1735685891878","price":"433.80","size":"0.07","side":"buy","tradeId":"1258123307048300549"},{"ts":"1735685891871","price":"433.80","size":"0.07","side":"buy","tradeId":"1258123307018940417"},{"ts":"1735685891866","price":"433.80","size":"0.07","side":"buy","tradeId":"1258123306997968897"},{"ts":"1735685891857","price":"433.80","size":"0.07","side":"buy","tradeId":"1258123306960220162"},{"ts":"1735685891016","price":"433.80","size":"0.04","side":"buy","tradeId":"1258123303432810497"},{"ts":"1735685869711","price":"433.64","size":"0.05","side":"sell","tradeId":"1258123214073163778"},{"ts":"1735685859950","price":"433.45","size":"0.11","side":"buy","tradeId":"1258123173132562436"},{"ts":"1735685854017","price":"433.34","size":"0.08","side":"sell","tradeId":"1258123148247756803"},{"ts":"1735685849948","price":"433.45","size":"0.05","side":"buy","tradeId":"1258123131181133825"},{"ts":"1735685835818","price":"433.30","size":"1.19","side":"sell","tradeId":"1258123071915618306"},{"ts":"1735685825056","price":"433.53","size":"0.28","side":"buy","tradeId":"1258123026776518718"},{"ts":"1735685825038","price":"433.36","size":"0.22","side":"sell","tradeId":"1258123026701021184"},{"ts":"1735685824940","price":"433.36","size":"0.22","side":"sell","tradeId":"1258123026289979395"},{"ts":"1735685824935","price":"433.36","size":"1.35","side":"sell","tradeId":"1258123026269007893"},{"ts":"1735685824935","price":"433.37","size":"1.31","side":"sell","tradeId":"1258123026269007891"},{"ts":"1735685824935","price":"433.39","size":"0.34","side":"sell","tradeId":"1258123026269007889"},{"ts":"1735685824935","price":"433.40","size":"1.03","side":"sell","tradeId":"1258123026269007886"},{"ts":"1735685824935","price":"433.40","size":"1.07","side":"sell","tradeId":"1258123026269007883"},{"ts":"1735685824935","price":"433.40","size":"1.38","side":"sell","tradeId":"1258123026269007880"},{"ts":"1735685824935","price":"433.40","size":"1.22","side":"sell","tradeId":"1258123026269007877"},{"ts":"1735685824935","price":"433.42","size":"2.20","side":"sell","tradeId":"1258123026269007874"},{"ts":"1735685824874","price":"433.71","size":"0.01","side":"sell","tradeId":"1258123026013155390"},{"ts":"1735685821556","price":"433.90","size":"0.74","side":"sell","tradeId":"1258123012096454658"},{"ts":"1735685821167","price":"433.91","size":"0.10","side":"buy","tradeId":"1258123010464870401"},{"ts":"1735685816853","price":"434.00","size":"4.53","side":"sell","tradeId":"1258122992370642945"},{"ts":"1735685816838","price":"434.00","size":"0.44","side":"sell","tradeId":"1258122992307728385"},{"ts":"1735685816765","price":"434.00","size":"0.47","side":"sell","tradeId":"1258122992001544194"},{"ts":"1735685813960","price":"434.01","size":"0.09","side":"buy","tradeId":"1258122980236521538"},{"ts":"1735685797739","price":"434.01","size":"0.05","side":"buy","tradeId":"1258122912200716289"},{"ts":"1735685789847","price":"434.11","size":"0.21","side":"sell","tradeId":"1258122879099269122"},{"ts":"1735685776956","price":"434.19","size":"0.07","side":"buy","tradeId":"1258122825030496257"},{"ts":"1735685773734","price":"434.12","size":"1.32","side":"buy","tradeId":"1258122811516448773"},{"ts":"1735685773431","price":"434.12","size":"0.62","side":"buy","tradeId":"1258122810245574662"},{"ts":"1735685772695","price":"434.12","size":"0.01","side":"buy","tradeId":"1258122807158567001"},{"ts":"1735685772637","price":"434.11","size":"0.10","side":"sell","tradeId":"1258122806915297422"},{"ts":"1735685772637","price":"434.11","size":"0.01","side":"sell","tradeId":"1258122806915297420"},{"ts":"1735685772479","price":"434.12","size":"0.03","side":"sell","tradeId":"1258122806252597250"},{"ts":"1735685772251","price":"434.13","size":"0.02","side":"buy","tradeId":"1258122805296295938"},{"ts":"1735685772200","price":"434.12","size":"0.47","side":"sell","tradeId":"1258122805082386475"},{"ts":"1735685772179","price":"434.13","size":"0.02","side":"sell","tradeId":"1258122804994306081"},{"ts":"1735685772120","price":"434.17","size":"0.46","side":"sell","tradeId":"1258122804746842169"},{"ts":"1735685772120","price":"434.17","size":"2.51","side":"sell","tradeId":"1258122804746842166"},{"ts":"1735685772120","price":"434.17","size":"6.27","side":"sell","tradeId":"1258122804746842163"},{"ts":"1735685772120","price":"434.17","size":"1.27","side":"sell","tradeId":"1258122804746842160"},{"ts":"1735685771556","price":"434.17","size":"0.91","side":"sell","tradeId":"1258122802381254684"},{"ts":"1735685771537","price":"434.17","size":"1.33","side":"sell","tradeId":"1258122802301562902"},{"ts":"1735685771311","price":"434.17","size":"4.58","side":"sell","tradeId":"1258122801353650221"},{"ts":"1735685771308","price":"434.17","size":"0.91","side":"sell","tradeId":"1258122801341067269"},{"ts":"1735685771308","price":"434.17","size":"2.57","side":"sell","tradeId":"1258122801341067264"},{"ts":"1735685764214","price":"434.17","size":"5.14","side":"sell","tradeId":"1258122771586674690"},{"ts":"1735685753917","price":"434.17","size":"1.68","side":"sell","tradeId":"1258122728397926448"},{"ts":"1735685753917","price":"434.17","size":"2.24","side":"sell","tradeId":"1258122728397926427"},{"ts":"1735685753911","price":"434.17","size":"1.76","side":"sell","tradeId":"1258122728372760576"},{"ts":"1735685753697","price":"434.17","size":"15.00","side":"sell","tradeId":"1258122727475179521"},{"ts":"1735685753633","price":"434.18","size":"0.10","side":"buy","tradeId":"1258122727206744066"},{"ts":"1735685734495","price":"434.17","size":"1.69","side":"sell","tradeId":"1258122646936154113"},{"ts":"1735685734487","price":"434.17","size":"2.25","side":"sell","tradeId":"1258122646902599681"},{"ts":"1735685734478","price":"434.17","size":"2.38","side":"sell","tradeId":"1258122646864851015"},{"ts":"1735685714442","price":"434.20","size":"0.41","side":"buy","tradeId":"1258122562827776001"},{"ts":"1735685714381","price":"434.17","size":"0.50","side":"sell","tradeId":"1258122562571923457"},{"ts":"1735685702963","price":"434.20","size":"0.15","side":"sell","tradeId":"1258122514681360385"},{"ts":"1735685698889","price":"434.21","size":"0.17","side":"sell","tradeId":"1258122497593765889"},{"ts":"1735685693806","price":"434.22","size":"0.21","side":"buy","tradeId":"1258122476274118657"},{"ts":"1735685682658","price":"434.25","size":"0.18","side":"buy","tradeId":"1258122429516017690"},{"ts":"1735685669998","price":"434.23","size":"0.13","side":"buy","tradeId":"1258122376416129025"},{"ts":"1735685652269","price":"434.18","size":"0.14","side":"sell","tradeId":"1258122302055313409"},{"ts":"1735685634043","price":"434.35","size":"0.06","side":"buy","tradeId":"1258122225609928705"},{"ts":"1735685624909","price":"434.38","size":"0.04","side":"buy","tradeId":"1258122187299156058"},{"ts":"1735685614767","price":"434.40","size":"0.06","side":"buy","tradeId":"1258122144760524801"},{"ts":"1735685613728","price":"434.40","size":"0.05","side":"buy","tradeId":"1258122140402642947"},{"ts":"1735685610332","price":"434.41","size":"0.40","side":"buy","tradeId":"1258122126158786561"},{"ts":"1735685600551","price":"434.32","size":"0.10","side":"sell","tradeId":"1258122085134299137"},{"ts":"1735685594956","price":"434.48","size":"0.07","side":"buy","tradeId":"1258122061667168259"},{"ts":"1735685591479","price":"434.41","size":"0.92","side":"sell","tradeId":"1258122047083573249"},{"ts":"1735685588863","price":"434.49","size":"0.05","side":"sell","tradeId":"1258122036111273985"},{"ts":"1735685587617","price":"434.44","size":"2.38","side":"sell","tradeId":"1258122030885171226"},{"ts":"1735685587617","price":"434.44","size":"1.69","side":"sell","tradeId":"1258122030885171223"},{"ts":"1735685587617","price":"434.45","size":"1.31","side":"sell","tradeId":"1258122030885171220"},{"ts":"1735685587617","price":"434.46","size":"0.64","side":"sell","tradeId":"1258122030885171217"},{"ts":"1735685587617","price":"434.46","size":"1.52","side":"sell","tradeId":"1258122030885171212"},{"ts":"1735685587617","price":"434.47","size":"1.23","side":"sell","tradeId":"1258122030885171210"},{"ts":"1735685587617","price":"434.48","size":"1.13","side":"sell","tradeId":"1258122030885171208"},{"ts":"1735685587617","price":"434.49","size":"2.72","side":"sell","tradeId":"1258122030885171206"},{"ts":"1735685587617","price":"434.50","size":"1.38","side":"sell","tradeId":"1258122030885171204"},{"ts":"1735685573650","price":"434.69","size":"0.14","side":"buy","tradeId":"1258121972303327233"},{"ts":"1735685571695","price":"434.52","size":"0.13","side":"sell","tradeId":"1258121964103462913"},{"ts":"1735685565525","price":"434.63","size":"0.09","side":"sell","tradeId":"1258121938224607236"},{"ts":"1735685549286","price":"434.97","size":"0.15","side":"buy","tradeId":"1258121870113304577"},{"ts":"1735685542689","price":"434.81","size":"0.15","side":"sell","tradeId":"1258121842443481180"},{"ts":"1735685536915","price":"435.00","size":"0.10","side":"sell","tradeId":"1258121818225569810"},{"ts":"1735685529816","price":"435.22","size":"0.11","side":"sell","tradeId":"1258121788450205698"},{"ts":"1735685529014","price":"435.25","size":"0.16","side":"sell","tradeId":"1258121785086373890"},{"ts":"1735685513810","price":"435.33","size":"0.13","side":"buy","tradeId":"1258121721316175875"},{"ts":"1735685500630","price":"435.46","size":"0.11","side":"buy","tradeId":"1258121666035249153"},{"ts":"1735685482391","price":"435.38","size":"0.12","side":"sell","tradeId":"1258121589535338497"},{"ts":"1735685473258","price":"435.56","size":"0.12","side":"buy","tradeId":"1258121551228760065"},{"ts":"1735685469696","price":"435.64","size":"0.07","side":"buy","tradeId":"1258121536288649217"},{"ts":"1735685462089","price":"435.43","size":"0.14","side":"sell","tradeId":"1258121504382578689"},{"ts":"1735685453974","price":"435.43","size":"0.04","side":"sell","tradeId":"1258121470345801729"},{"ts":"1735685440798","price":"435.60","size":"0.02","side":"buy","tradeId":"1258121415081652226"},{"ts":"1735685429648","price":"435.61","size":"0.04","side":"buy","tradeId":"1258121368315162625"},{"ts":"1735685426084","price":"435.59","size":"0.01","side":"buy","tradeId":"1258121353366663169"},{"ts":"1735685420995","price":"435.62","size":"0.01","side":"buy","tradeId":"1258121332021850113"},{"ts":"1735685416923","price":"435.55","size":"0.03","side":"sell","tradeId":"1258121314942644269"},{"ts":"1735685408804","price":"435.70","size":"0.01","side":"buy","tradeId":"1258121280889090050"},{"ts":"1735685406250","price":"435.73","size":"0.02","side":"buy","tradeId":"1258121270176837634"},{"ts":"1735685393970","price":"435.60","size":"0.05","side":"buy","tradeId":"1258121218670784513"},{"ts":"1735685375721","price":"435.45","size":"0.11","side":"sell","tradeId":"1258121142128930817"},{"ts":"1735685364067","price":"435.45","size":"0.11","side":"sell","tradeId":"1258121093248512001"},{"ts":"1735685357456","price":"435.45","size":"0.10","side":"sell","tradeId":"1258121065519968294"},{"ts":"1735685352878","price":"435.43","size":"0.12","side":"sell","tradeId":"1258121046318444546"},{"ts":"1735685337686","price":"435.57","size":"0.11","side":"buy","tradeId":"1258120982598578177"},{"ts":"1735685333614","price":"435.44","size":"0.13","side":"sell","tradeId":"1258120965519372289"},{"ts":"1735685324535","price":"435.62","size":"0.43","side":"sell","tradeId":"1258120927439286274"},{"ts":"1735685316896","price":"435.64","size":"0.19","side":"sell","tradeId":"1258120895398998017"},{"ts":"1735685306245","price":"435.72","size":"0.17","side":"sell","tradeId":"1258120850725466113"},{"ts":"1735685292558","price":"435.77","size":"0.18","side":"buy","tradeId":"1258120793318027268"},{"ts":"1735685283865","price":"436.00","size":"0.21","side":"buy","tradeId":"1258120756856942643"},{"ts":"1735685273803","price":"435.97","size":"0.03","side":"buy","tradeId":"1258120714653855745"},{"ts":"1735685272260","price":"435.87","size":"0.04","side":"buy","tradeId":"1258120708182044684"},{"ts":"1735685254525","price":"435.67","size":"0.04","side":"buy","tradeId":"1258120633796063233"},{"ts":"1735685240823","price":"435.57","size":"0.03","side":"sell","tradeId":"1258120576325709826"},{"ts":"1735685226131","price":"435.57","size":"0.03","side":"sell","tradeId":"1258120514702995457"},{"ts":"1735685217040","price":"435.64","size":"0.22","side":"buy","tradeId":"1258120476572577797"},{"ts":"1735685217040","price":"435.63","size":"4.57","side":"buy","tradeId":"1258120476572577795"},{"ts":"1735685213969","price":"435.48","size":"0.06","side":"sell","tradeId":"1258120463691870209"},{"ts":"1735685200788","price":"435.50","size":"0.03","side":"buy","tradeId":"1258120408406749187"},{"ts":"1735685195872","price":"435.28","size":"2.04","side":"buy","tradeId":"1258120387787550725"},{"ts":"1735685195782","price":"435.28","size":"4.57","side":"buy","tradeId":"1258120387410063362"},{"ts":"1735685188617","price":"435.27","size":"0.04","side":"sell","tradeId":"1258120357357875201"},{"ts":"1735685183602","price":"435.28","size":"3.59","side":"sell","tradeId":"1258120336323440641"},{"ts":"1735685173386","price":"435.43","size":"0.05","side":"buy","tradeId":"1258120293474430977"},{"ts":"1735685173136","price":"435.26","size":"1.75","side":"sell","tradeId":"1258120292425855072"},{"ts":"1735685168796","price":"435.24","size":"0.07","side":"sell","tradeId":"1258120274222575618"},{"ts":"1735685167255","price":"435.38","size":"0.06","side":"buy","tradeId":"1258120267759153153"},{"ts":"1735685163689","price":"435.13","size":"0.06","side":"sell","tradeId":"1258120252802265118"},{"ts":"1735685162655","price":"435.30","size":"0.04","side":"buy","tradeId":"1258120248465354754"},{"ts":"1735685155546","price":"435.30","size":"0.06","side":"buy","tradeId":"1258120218648047617"},{"ts":"1735685154004","price":"435.30","size":"0.06","side":"buy","tradeId":"1258120212180430849"},{"ts":"1735685144873","price":"435.16","size":"0.07","side":"sell","tradeId":"1258120173882241025"},{"ts":"1735685129668","price":"435.04","size":"0.06","side":"sell","tradeId":"1258120110107848707"},{"ts":"1735685117507","price":"435.04","size":"0.06","side":"sell","tradeId":"1258120059100917812"},{"ts":"1735685114948","price":"435.24","size":"0.07","side":"buy","tradeId":"1258120048367693827"},{"ts":"1735685111866","price":"435.13","size":"0.05","side":"sell","tradeId":"1258120035440848897"},{"ts":"1735685106770","price":"435.34","size":"0.07","side":"buy","tradeId":"1258120014066675713"},{"ts":"1735685105231","price":"435.52","size":"0.07","side":"buy","tradeId":"1258120007611641857"},{"ts":"1735685102167","price":"435.52","size":"0.06","side":"buy","tradeId":"1258119994760294406"},{"ts":"1735685094034","price":"435.41","size":"0.18","side":"buy","tradeId":"1258119960648019969"},{"ts":"1735685075799","price":"435.36","size":"0.20","side":"sell","tradeId":"1258119884164886531"},{"ts":"1735685070716","price":"435.32","size":"0.15","side":"sell","tradeId":"1258119862845239297"},{"ts":"1735685058551","price":"435.25","size":"0.11","side":"sell","tradeId":"1258119811821531137"},{"ts":"1735685042851","price":"435.20","size":"0.10","side":"sell","tradeId":"1258119745970958337"},{"ts":"1735685038779","price":"435.30","size":"0.11","side":"buy","tradeId":"1258119728891752449"},{"ts":"1735685033697","price":"435.12","size":"0.15","side":"sell","tradeId":"1258119707576299521"},{"ts":"1735685015974","price":"435.11","size":"0.11","side":"sell","tradeId":"1258119633240649778"},{"ts":"1735685011396","price":"435.05","size":"0.11","side":"sell","tradeId":"1258119614039126017"},{"ts":"1735684996196","price":"435.30","size":"0.12","side":"buy","tradeId":"1258119550285705238"},{"ts":"1735684988588","price":"435.27","size":"0.10","side":"buy","tradeId":"1258119518375440387"},{"ts":"1735684979462","price":"435.27","size":"0.14","side":"buy","tradeId":"1258119480098222082"},{"ts":"1735684973867","price":"435.09","size":"0.05","side":"sell","tradeId":"1258119456631091201"},{"ts":"1735684965246","price":"435.28","size":"0.06","side":"buy","tradeId":"1258119420471996467"},{"ts":"1735684948538","price":"435.16","size":"0.05","side":"sell","tradeId":"1258119350393565185"},{"ts":"1735684942449","price":"435.28","size":"0.04","side":"buy","tradeId":"1258119324854448204"},{"ts":"1735684931469","price":"435.28","size":"0.91","side":"buy","tradeId":"1258119278800990209"},{"ts":"1735684930280","price":"435.28","size":"0.03","side":"buy","tradeId":"1258119273813962754"},{"ts":"1735684918117","price":"435.29","size":"0.06","side":"buy","tradeId":"1258119222798643201"},{"ts":"1735684915567","price":"435.29","size":"0.05","side":"buy","tradeId":"1258119212103168003"},{"ts":"1735684914027","price":"435.15","size":"0.08","side":"sell","tradeId":"1258119205643939841"},{"ts":"1735684905520","price":"435.38","size":"9.23","side":"buy","tradeId":"1258119169962995724"},{"ts":"1735684905520","price":"435.38","size":"1.34","side":"buy","tradeId":"1258119169962995722"},{"ts":"1735684905520","price":"435.37","size":"2.44","side":"buy","tradeId":"1258119169962995720"},{"ts":"1735684905520","price":"435.36","size":"6.47","side":"buy","tradeId":"1258119169962995718"},{"ts":"1735684905520","price":"435.35","size":"4.06","side":"buy","tradeId":"1258119169962995716"},{"ts":"1735684905520","price":"435.34","size":"2.25","side":"buy","tradeId":"1258119169962995714"},{"ts":"1735684905520","price":"435.34","size":"2.53","side":"buy","tradeId":"1258119169962995712"},{"ts":"1735684905519","price":"435.33","size":"1.69","side":"buy","tradeId":"1258119169958801450"},{"ts":"1735684905519","price":"435.33","size":"7.60","side":"buy","tradeId":"1258119169958801448"},{"ts":"1735684905519","price":"435.32","size":"1.32","side":"buy","tradeId":"1258119169958801446"},{"ts":"1735684905519","price":"435.32","size":"1.09","side":"buy","tradeId":"1258119169958801444"},{"ts":"1735684905519","price":"435.30","size":"3.37","side":"buy","tradeId":"1258119169958801442"},{"ts":"1735684905519","price":"435.29","size":"6.61","side":"buy","tradeId":"1258119169958801440"},{"ts":"1735684896789","price":"435.29","size":"0.07","side":"buy","tradeId":"1258119133342527491"},{"ts":"1735684885269","price":"435.37","size":"0.44","side":"buy","tradeId":"1258119085024145459"},{"ts":"1735684881588","price":"435.21","size":"0.08","side":"sell","tradeId":"1258119069584912385"},{"ts":"1735684873471","price":"435.08","size":"0.04","side":"sell","tradeId":"1258119035539746859"},{"ts":"1735684861297","price":"435.04","size":"0.07","side":"sell","tradeId":"1258118984478289922"},{"ts":"1735684860757","price":"434.85","size":"0.21","side":"buy","tradeId":"1258118982213365788"},{"ts":"1735684860757","price":"434.85","size":"0.50","side":"buy","tradeId":"1258118982213365786"},{"ts":"1735684860755","price":"434.85","size":"1.40","side":"buy","tradeId":"1258118982204977170"},{"ts":"1735684860754","price":"434.85","size":"0.14","side":"buy","tradeId":"1258118982200782848"},{"ts":"1735684860737","price":"434.85","size":"0.33","side":"buy","tradeId":"1258118982129479680"},{"ts":"1735684829207","price":"434.85","size":"0.86","side":"buy","tradeId":"1258118849883074562"},{"ts":"1735684829030","price":"434.85","size":"1.76","side":"buy","tradeId":"1258118849140682756"},{"ts":"1735684820732","price":"434.83","size":"0.07","side":"buy","tradeId":"1258118814336348195"},{"ts":"1735684814631","price":"434.80","size":"0.04","side":"buy","tradeId":"1258118788746899457"},{"ts":"1735684811067","price":"434.79","size":"0.06","side":"sell","tradeId":"1258118773798400001"},{"ts":"1735684793854","price":"434.77","size":"0.14","side":"sell","tradeId":"1258118701601845251"},{"ts":"1735684780952","price":"434.85","size":"0.13","side":"buy","tradeId":"1258118647486935042"},{"ts":"1735684780925","price":"434.85","size":"0.13","side":"buy","tradeId":"1258118647373688835"},{"ts":"1735684775107","price":"434.65","size":"0.09","side":"sell","tradeId":"1258118622971228161"},{"ts":"1735684774765","price":"434.81","size":"0.86","side":"buy","tradeId":"1258118621536776194"},{"ts":"1735684762075","price":"434.85","size":"0.75","side":"buy","tradeId":"1258118568311058433"},{"ts":"1735684761426","price":"434.84","size":"0.11","side":"sell","tradeId":"1258118565588955137"},{"ts":"1735684744211","price":"434.55","size":"0.14","side":"buy","tradeId":"1258118493384011777"},{"ts":"1735684734072","price":"434.54","size":"0.06","side":"sell","tradeId":"1258118450857963536"},{"ts":"1735684724434","price":"434.57","size":"0.04","side":"sell","tradeId":"1258118410433261569"},{"ts":"1735684714803","price":"434.60","size":"0.05","side":"buy","tradeId":"1258118370037919782"},{"ts":"1735684707692","price":"434.24","size":"0.04","side":"sell","tradeId":"1258118340212224001"},{"ts":"1735684692497","price":"434.51","size":"0.05","side":"buy","tradeId":"1258118276479774724"},{"ts":"1735684686409","price":"434.52","size":"0.02","side":"buy","tradeId":"1258118250944851969"},{"ts":"1735684673743","price":"434.54","size":"0.10","side":"buy","tradeId":"1258118197819797505"},{"ts":"1735684667142","price":"434.30","size":"0.12","side":"sell","tradeId":"1258118170133196801"},{"ts":"1735684653449","price":"434.29","size":"0.12","side":"buy","tradeId":"1258118112700592151"},{"ts":"1735684640776","price":"434.36","size":"0.05","side":"buy","tradeId":"1258118059546177537"},{"ts":"1735684626168","price":"434.23","size":"0.11","side":"sell","tradeId":"1258117998275784706"},{"ts":"1735684626153","price":"434.40","size":"3.65","side":"buy","tradeId":"1258117998212870182"},{"ts":"1735684626082","price":"434.23","size":"0.05","side":"sell","tradeId":"1258117997915074561"},{"ts":"1735684613904","price":"434.35","size":"0.04","side":"sell","tradeId":"1258117946836840450"},{"ts":"1735684599714","price":"434.49","size":"0.06","side":"sell","tradeId":"1258117887319666689"},{"ts":"1735684588551","price":"434.61","size":"0.07","side":"buy","tradeId":"1258117840498651137"},{"ts":"1735684579935","price":"434.61","size":"0.07","side":"buy","tradeId":"1258117804360527874"},{"ts":"1735684575860","price":"434.57","size":"0.08","side":"sell","tradeId":"1258117787268739073"},{"ts":"1735684569760","price":"434.53","size":"0.07","side":"sell","tradeId":"1258117761683484674"},{"ts":"1735684554051","price":"434.76","size":"0.07","side":"buy","tradeId":"1258117695795163138"},{"ts":"1735684547503","price":"434.75","size":"0.75","side":"buy","tradeId":"1258117668330860546"},{"ts":"1735684543399","price":"434.63","size":"0.07","side":"sell","tradeId":"1258117651117436929"},{"ts":"1735684524658","price":"434.64","size":"0.07","side":"sell","tradeId":"1258117572511985727"},{"ts":"1735684515022","price":"434.82","size":"0.13","side":"sell","tradeId":"1258117532095672321"},{"ts":"1735684505373","price":"434.85","size":"0.72","side":"buy","tradeId":"1258117491624833065"},{"ts":"1735684505184","price":"434.85","size":"1.69","side":"buy","tradeId":"1258117490832109570"},{"ts":"1735684497294","price":"434.84","size":"0.07","side":"sell","tradeId":"1258117457739051009"},{"ts":"1735684496320","price":"434.85","size":"0.33","side":"buy","tradeId":"1258117453653799024"},{"ts":"1735684496320","price":"434.77","size":"0.13","side":"buy","tradeId":"1258117453653799014"},{"ts":"1735684493732","price":"434.76","size":"0.09","side":"buy","tradeId":"1258117442798940163"},{"ts":"1735684484606","price":"434.60","size":"0.07","side":"sell","tradeId":"1258117404521721858"},{"ts":"1735684467888","price":"434.82","size":"0.10","side":"sell","tradeId":"1258117334401347585"},{"ts":"1735684453940","price":"434.87","size":"0.27","side":"buy","tradeId":"1258117275899195399"},{"ts":"1735684453940","price":"434.86","size":"1.09","side":"buy","tradeId":"1258117275899195397"},{"ts":"1735684453940","price":"434.85","size":"1.64","side":"buy","tradeId":"1258117275899195395"},{"ts":"1735684452178","price":"434.85","size":"0.17","side":"buy","tradeId":"1258117268508831745"},{"ts":"1735684446592","price":"434.77","size":"0.18","side":"sell","tradeId":"1258117245079449601"},{"ts":"1735684439422","price":"434.76","size":"0.17","side":"sell","tradeId":"1258117215006289921"},{"ts":"1735684439304","price":"434.94","size":"0.67","side":"buy","tradeId":"1258117214511362050"},{"ts":"1735684439222","price":"434.76","size":"0.04","side":"sell","tradeId":"1258117214167429131"},{"ts":"1735684439222","price":"434.76","size":"1.12","side":"sell","tradeId":"1258117214167429129"},{"ts":"1735684439222","price":"434.77","size":"0.58","side":"sell","tradeId":"1258117214167429127"},{"ts":"1735684439222","price":"434.77","size":"0.34","side":"sell","tradeId":"1258117214167429122"},{"ts":"1735684439206","price":"434.77","size":"0.36","side":"sell","tradeId":"1258117214100320305"},{"ts":"1735684439206","price":"434.88","size":"0.08","side":"sell","tradeId":"1258117214100320303"},{"ts":"1735684439145","price":"435.00","size":"0.04","side":"sell","tradeId":"1258117213844467719"},{"ts":"1735684439145","price":"435.00","size":"0.68","side":"sell","tradeId":"1258117213844467717"},{"ts":"1735684438092","price":"435.09","size":"0.44","side":"buy","tradeId":"1258117209427865602"},{"ts":"1735684433916","price":"435.05","size":"0.16","side":"sell","tradeId":"1258117191912452097"},{"ts":"1735684416622","price":"435.18","size":"0.04","side":"sell","tradeId":"1258117119376158776"},{"ts":"1735684399419","price":"435.19","size":"0.13","side":"buy","tradeId":"1258117047221547009"},{"ts":"1735684392754","price":"435.18","size":"0.96","side":"sell","tradeId":"1258117019266510892"},{"ts":"1735684392741","price":"435.23","size":"0.08","side":"sell","tradeId":"1258117019211984993"},{"ts":"1735684383194","price":"435.27","size":"0.09","side":"buy","tradeId":"1258116979168964674"},{"ts":"1735684374066","price":"435.29","size":"0.06","side":"sell","tradeId":"1258116940883357710"},{"ts":"1735684365275","price":"435.34","size":"0.08","side":"buy","tradeId":"1258116904011231233"},{"ts":"1735684357571","price":"435.37","size":"1.00","side":"sell","tradeId":"1258116871698313218"},{"ts":"1735684357338","price":"435.38","size":"0.08","side":"buy","tradeId":"1258116870721040385"},{"ts":"1735684353775","price":"435.41","size":"0.05","side":"sell","tradeId":"1258116855776735235"},{"ts":"1735684344644","price":"435.55","size":"0.08","side":"buy","tradeId":"1258116817478545434"},{"ts":"1735684335011","price":"435.52","size":"0.03","side":"buy","tradeId":"1258116777074815023"},{"ts":"1735684331945","price":"435.49","size":"0.06","side":"buy","tradeId":"1258116764215078913"},{"ts":"1735684299509","price":"435.81","size":"0.15","side":"buy","tradeId":"1258116628168634369"},{"ts":"1735684287337","price":"435.56","size":"0.14","side":"sell","tradeId":"1258116577115566150"},{"ts":"1735684278217","price":"435.81","size":"0.16","side":"buy","tradeId":"1258116538863513649"},{"ts":"1735684264034","price":"435.86","size":"0.13","side":"buy","tradeId":"1258116479375699969"},{"ts":"1735684253892","price":"435.76","size":"0.05","side":"sell","tradeId":"1258116436837068854"},{"ts":"1735684240762","price":"435.75","size":"2.91","side":"sell","tradeId":"1258116381765857284"},{"ts":"1735684240762","price":"435.76","size":"1.01","side":"sell","tradeId":"1258116381765857282"},{"ts":"1735684237160","price":"435.79","size":"0.07","side":"sell","tradeId":"1258116366657974273"},{"ts":"1735684227526","price":"435.80","size":"0.08","side":"sell","tradeId":"1258116326250049537"},{"ts":"1735684219412","price":"435.87","size":"0.07","side":"sell","tradeId":"1258116292217466881"},{"ts":"1735684217371","price":"435.99","size":"0.06","side":"sell","tradeId":"1258116283656892462"},{"ts":"1735684211279","price":"436.06","size":"0.06","side":"buy","tradeId":"1258116258105192472"},{"ts":"1735684207717","price":"435.92","size":"0.09","side":"sell","tradeId":"1258116243165081601"},{"ts":"1735684203645","price":"435.92","size":"0.06","side":"sell","tradeId":"1258116226085875716"},{"ts":"1735684194010","price":"436.18","size":"0.15","side":"buy","tradeId":"1258116185673756673"},{"ts":"1735684178815","price":"436.15","size":"0.16","side":"sell","tradeId":"1258116121941307393"},{"ts":"1735684160068","price":"436.23","size":"0.13","side":"buy","tradeId":"1258116043310690304"},{"ts":"1735684146386","price":"435.93","size":"0.17","side":"sell","tradeId":"1258115985924223023"},{"ts":"1735684133710","price":"435.96","size":"0.03","side":"sell","tradeId":"1258115932757225473"},{"ts":"1735684121029","price":"436.00","size":"0.05","side":"buy","tradeId":"1258115879569256449"},{"ts":"1735684113930","price":"435.95","size":"0.05","side":"buy","tradeId":"1258115849793892353"},{"ts":"1735684109982","price":"436.07","size":"0.71","side":"buy","tradeId":"1258115833234780170"},{"ts":"1735684109982","price":"436.04","size":"5.07","side":"buy","tradeId":"1258115833234780168"},{"ts":"1735684109982","price":"436.03","size":"1.50","side":"buy","tradeId":"1258115833234780166"},{"ts":"1735684109982","price":"436.01","size":"1.46","side":"buy","tradeId":"1258115833234780164"},{"ts":"1735684109982","price":"436.00","size":"1.26","side":"buy","tradeId":"1258115833234780162"},{"ts":"1735684108158","price":"435.90","size":"0.31","side":"buy","tradeId":"1258115825584369666"},{"ts":"1735684105047","price":"435.74","size":"2.92","side":"sell","tradeId":"1258115812535890019"},{"ts":"1735684105047","price":"435.75","size":"1.32","side":"sell","tradeId":"1258115812535890017"},{"ts":"1735684105047","price":"435.76","size":"3.76","side":"sell","tradeId":"1258115812535890015"},{"ts":"1735684104289","price":"435.76","size":"0.02","side":"sell","tradeId":"1258115809356607489"},{"ts":"1735684093628","price":"435.61","size":"0.04","side":"sell","tradeId":"1258115764641132545"},{"ts":"1735684091937","price":"435.76","size":"0.42","side":"buy","tradeId":"1258115757548564481"},{"ts":"1735684088543","price":"435.57","size":"0.04","side":"sell","tradeId":"1258115743313096760"},{"ts":"1735684073847","price":"435.83","size":"0.09","side":"buy","tradeId":"1258115681673605155"},{"ts":"1735684061177","price":"435.76","size":"0.13","side":"sell","tradeId":"1258115628531773461"},{"ts":"1735684049016","price":"435.83","size":"0.15","side":"buy","tradeId":"1258115577524842499"},{"ts":"1735684043422","price":"435.82","size":"0.08","side":"buy","tradeId":"1258115554061905921"},{"ts":"1735684036319","price":"435.75","size":"0.07","side":"sell","tradeId":"1258115524269764610"},{"ts":"1735684029716","price":"435.67","size":"0.08","side":"buy","tradeId":"1258115496574775297"},{"ts":"1735684022102","price":"435.63","size":"0.11","side":"buy","tradeId":"1258115464639344641"},{"ts":"1735684013982","price":"435.56","size":"0.08","side":"buy","tradeId":"1258115430581596161"},{"ts":"1735684011430","price":"435.39","size":"0.06","side":"sell","tradeId":"1258115419877732354"},{"ts":"1735684008831","price":"435.35","size":"1.10","side":"sell","tradeId":"1258115408976736288"},{"ts":"1735684008831","price":"435.36","size":"1.86","side":"sell","tradeId":"1258115408976736286"},{"ts":"1735684008831","price":"435.36","size":"2.25","side":"sell","tradeId":"1258115408976736284"},{"ts":"1735684008831","price":"435.37","size":"1.69","side":"sell","tradeId":"1258115408976736281"},{"ts":"1735684008831","price":"435.38","size":"1.04","side":"sell","tradeId":"1258115408976736278"},{"ts":"1735684008831","price":"435.39","size":"1.04","side":"sell","tradeId":"1258115408976736275"},{"ts":"1735683994214","price":"435.41","size":"0.08","side":"sell","tradeId":"1258115347668594689"},{"ts":"1735683975986","price":"435.27","size":"0.08","side":"sell","tradeId":"1258115271214821413"},{"ts":"1735683966472","price":"435.32","size":"3.47","side":"sell","tradeId":"1258115231310213177"},{"ts":"1735683966472","price":"435.34","size":"2.19","side":"sell","tradeId":"1258115231310213175"},{"ts":"1735683966472","price":"435.35","size":"1.75","side":"sell","tradeId":"1258115231310213169"},{"ts":"1735683966472","price":"435.35","size":"2.25","side":"sell","tradeId":"1258115231310213160"},{"ts":"1735683966472","price":"435.36","size":"1.69","side":"sell","tradeId":"1258115231310213149"},{"ts":"1735683965346","price":"435.39","size":"0.11","side":"sell","tradeId":"1258115226587426818"},{"ts":"1735683958750","price":"435.42","size":"0.07","side":"buy","tradeId":"1258115198921797791"},{"ts":"1735683953672","price":"435.39","size":"0.12","side":"buy","tradeId":"1258115177623121955"},{"ts":"1735683937964","price":"435.31","size":"0.19","side":"sell","tradeId":"1258115111738994714"},{"ts":"1735683931355","price":"435.31","size":"0.11","side":"sell","tradeId":"1258115084018839567"},{"ts":"1735683931302","price":"435.58","size":"8.27","side":"buy","tradeId":"1258115083796541477"},{"ts":"1735683931302","price":"435.58","size":"5.04","side":"buy","tradeId":"1258115083796541475"},{"ts":"1735683931302","price":"435.57","size":"1.98","side":"buy","tradeId":"1258115083796541473"},{"ts":"1735683931302","price":"435.56","size":"2.25","side":"buy","tradeId":"1258115083796541471"},{"ts":"1735683931302","price":"435.56","size":"2.19","side":"buy","tradeId":"1258115083796541468"},{"ts":"1735683931302","price":"435.56","size":"1.69","side":"buy","tradeId":"1258115083796541465"},{"ts":"1735683931302","price":"435.55","size":"1.75","side":"buy","tradeId":"1258115083796541462"},{"ts":"1735683931302","price":"435.55","size":"3.93","side":"buy","tradeId":"1258115083796541457"},{"ts":"1735683931302","price":"435.54","size":"1.32","side":"buy","tradeId":"1258115083796541455"},{"ts":"1735683931302","price":"435.53","size":"1.29","side":"buy","tradeId":"1258115083796541453"},{"ts":"1735683931302","price":"435.52","size":"2.50","side":"buy","tradeId":"1258115083796541451"},{"ts":"1735683931302","price":"435.51","size":"1.09","side":"buy","tradeId":"1258115083796541449"},{"ts":"1735683931302","price":"435.50","size":"1.50","side":"buy","tradeId":"1258115083796541447"},{"ts":"1735683931302","price":"435.49","size":"1.35","side":"buy","tradeId":"1258115083796541445"},{"ts":"1735683931302","price":"435.48","size":"4.40","side":"buy","tradeId":"1258115083796541443"},{"ts":"1735683918683","price":"435.44","size":"0.22","side":"buy","tradeId":"1258115030868619265"},{"ts":"1735683917143","price":"435.27","size":"0.10","side":"sell","tradeId":"1258115024409391108"},{"ts":"1735683902942","price":"435.44","size":"0.19","side":"sell","tradeId":"1258114964846080005"},{"ts":"1735683893806","price":"435.43","size":"0.26","side":"buy","tradeId":"1258114926526918657"},{"ts":"1735683886558","price":"435.30","size":"0.42","side":"sell","tradeId":"1258114896126603307"},{"ts":"1735683886558","price":"435.31","size":"2.57","side":"sell","tradeId":"1258114896126603305"},{"ts":"1735683886558","price":"435.39","size":"0.01","side":"sell","tradeId":"1258114896126603303"},{"ts":"1735683886495","price":"435.48","size":"0.22","side":"buy","tradeId":"1258114895862362112"},{"ts":"1735683886389","price":"435.58","size":"0.01","side":"sell","tradeId":"1258114895417765901"},{"ts":"1735683879120","price":"435.66","size":"0.35","side":"sell","tradeId":"1258114864929370113"},{"ts":"1735683866446","price":"435.67","size":"0.34","side":"sell","tradeId":"1258114811770761217"},{"ts":"1735683859847","price":"435.67","size":"0.22","side":"sell","tradeId":"1258114784092549141"},{"ts":"1735683850069","price":"435.90","size":"0.35","side":"buy","tradeId":"1258114743080644641"},{"ts":"1735683850069","price":"435.89","size":"2.23","side":"buy","tradeId":"1258114743080644639"},{"ts":"1735683850069","price":"435.88","size":"7.99","side":"buy","tradeId":"1258114743080644637"},{"ts":"1735683850069","price":"435.87","size":"0.36","side":"buy","tradeId":"1258114743080644635"},{"ts":"1735683850069","price":"435.87","size":"1.47","side":"buy","tradeId":"1258114743080644633"},{"ts":"1735683850069","price":"435.86","size":"5.86","side":"buy","tradeId":"1258114743080644631"},{"ts":"1735683850069","price":"435.85","size":"1.26","side":"buy","tradeId":"1258114743080644629"},{"ts":"1735683850069","price":"435.84","size":"1.07","side":"buy","tradeId":"1258114743080644627"},{"ts":"1735683842626","price":"435.83","size":"0.31","side":"buy","tradeId":"1258114711862439937"},{"ts":"1735683840072","price":"435.66","size":"0.26","side":"sell","tradeId":"1258114701150187522"},{"ts":"1735683833960","price":"435.67","size":"0.07","side":"sell","tradeId":"1258114675514601495"},{"ts":"1735683818750","price":"435.71","size":"0.07","side":"sell","tradeId":"1258114611719237634"},{"ts":"1735683810632","price":"435.67","size":"0.05","side":"sell","tradeId":"1258114577669877761"},{"ts":"1735683800992","price":"435.82","size":"0.06","side":"sell","tradeId":"1258114537236787201"},{"ts":"1735683798937","price":"435.90","size":"0.07","side":"buy","tradeId":"1258114528617492483"},{"ts":"1735683781871","price":"435.76","size":"0.36","side":"sell","tradeId":"1258114457037500430"},{"ts":"1735683781871","price":"435.76","size":"1.13","side":"sell","tradeId":"1258114457037500419"},{"ts":"1735683781208","price":"435.78","size":"0.06","side":"sell","tradeId":"1258114454256676866"},{"ts":"1735683778151","price":"436.03","size":"0.07","side":"buy","tradeId":"1258114441434689537"},{"ts":"1735683774078","price":"436.03","size":"0.05","side":"buy","tradeId":"1258114424351289345"},{"ts":"1735683757863","price":"435.71","size":"0.08","side":"sell","tradeId":"1258114356340649985"},{"ts":"1735683744183","price":"435.82","size":"0.09","side":"sell","tradeId":"1258114298962571265"},{"ts":"1735683737578","price":"435.81","size":"0.14","side":"sell","tradeId":"1258114271259193347"},{"ts":"1735683731487","price":"435.81","size":"0.09","side":"sell","tradeId":"1258114245711687682"},{"ts":"1735683713757","price":"436.04","size":"0.52","side":"buy","tradeId":"1258114171346677783"},{"ts":"1735683708164","price":"436.04","size":"0.31","side":"buy","tradeId":"1258114147887935490"},{"ts":"1735683694987","price":"435.68","size":"0.40","side":"sell","tradeId":"1258114092619591681"},{"ts":"1735683677759","price":"435.80","size":"0.36","side":"sell","tradeId":"1258114020360122429"},{"ts":"1735683675558","price":"436.02","size":"4.00","side":"buy","tradeId":"1258114011128459392"},{"ts":"1735683675558","price":"436.01","size":"8.37","side":"buy","tradeId":"1258114011128459390"},{"ts":"1735683675558","price":"436.00","size":"1.15","side":"buy","tradeId":"1258114011128459388"},{"ts":"1735683675558","price":"435.99","size":"2.06","side":"buy","tradeId":"1258114011128459386"},{"ts":"1735683675558","price":"435.98","size":"1.42","side":"buy","tradeId":"1258114011128459384"},{"ts":"1735683675558","price":"435.97","size":"0.37","side":"buy","tradeId":"1258114011128459382"},{"ts":"1735683675558","price":"435.97","size":"1.65","side":"buy","tradeId":"1258114011128459380"},{"ts":"1735683675558","price":"435.97","size":"0.32","side":"buy","tradeId":"1258114011128459378"},{"ts":"1735683675558","price":"435.97","size":"2.49","side":"buy","tradeId":"1258114011128459376"},{"ts":"1735683675558","price":"435.97","size":"3.88","side":"buy","tradeId":"1258114011128459374"},{"ts":"1735683675558","price":"435.95","size":"1.57","side":"buy","tradeId":"1258114011128459372"},{"ts":"1735683675558","price":"435.94","size":"1.49","side":"buy","tradeId":"1258114011128459370"},{"ts":"1735683665099","price":"435.97","size":"0.20","side":"buy","tradeId":"1258113967260233729"},{"ts":"1735683663476","price":"435.81","size":"0.37","side":"sell","tradeId":"1258113960452878343"},{"ts":"1735683663406","price":"436.00","size":"0.10","side":"sell","tradeId":"1258113960159277095"},{"ts":"1735683653946","price":"436.09","size":"0.10","side":"buy","tradeId":"1258113920481161218"},{"ts":"1735683639769","price":"436.25","size":"0.10","side":"buy","tradeId":"1258113861018513409"},{"ts":"1735683621023","price":"436.36","size":"0.06","side":"sell","tradeId":"1258113782392090626"},{"ts":"1735683616446","price":"436.38","size":"0.06","side":"buy","tradeId":"1258113763194761217"},{"ts":"1735683604782","price":"436.45","size":"0.10","side":"buy","tradeId":"1258113714272399362"},{"ts":"1735683593635","price":"436.51","size":"0.08","side":"buy","tradeId":"1258113667518492675"},{"ts":"1735683579933","price":"436.48","size":"0.11","side":"buy","tradeId":"1258113610048139331"},{"ts":"1735683575901","price":"436.37","size":"0.10","side":"buy","tradeId":"1258113593136705537"},{"ts":"1735683563228","price":"436.48","size":"0.11","side":"buy","tradeId":"1258113539982290945"},{"ts":"1735683553060","price":"436.45","size":"0.09","side":"buy","tradeId":"1258113497334607873"},{"ts":"1735683551518","price":"436.45","size":"0.10","side":"buy","tradeId":"1258113490866991106"},{"ts":"1735683540874","price":"436.15","size":"0.08","side":"sell","tradeId":"1258113446222819329"},{"ts":"1735683533767","price":"436.17","size":"0.08","side":"sell","tradeId":"1258113416413900801"},{"ts":"1735683515529","price":"436.36","size":"0.05","side":"sell","tradeId":"1258113339918184451"},{"ts":"1735683511966","price":"436.63","size":"0.05","side":"buy","tradeId":"1258113324973879298"},{"ts":"1735683503855","price":"436.34","size":"0.06","side":"sell","tradeId":"1258113290953879553"},{"ts":"1735683491692","price":"436.63","size":"0.04","side":"buy","tradeId":"1258113239938560003"},{"ts":"1735683475986","price":"436.66","size":"0.05","side":"sell","tradeId":"1258113174062821378"},{"ts":"1735683473942","price":"436.66","size":"0.08","side":"sell","tradeId":"1258113165489664001"},{"ts":"1735683467337","price":"436.76","size":"0.21","side":"sell","tradeId":"1258113137786286081"},{"ts":"1735683451121","price":"436.94","size":"0.19","side":"sell","tradeId":"1258113069771452417"},{"ts":"1735683447045","price":"436.81","size":"0.14","side":"sell","tradeId":"1258113052675469358"},{"ts":"1735683429318","price":"437.10","size":"0.14","side":"sell","tradeId":"1258112978323042306"},{"ts":"1735683421551","price":"437.31","size":"6.29","side":"buy","tradeId":"1258112945745883180"},{"ts":"1735683421551","price":"437.30","size":"1.02","side":"buy","tradeId":"1258112945745883178"},{"ts":"1735683413603","price":"437.31","size":"0.14","side":"buy","tradeId":"1258112912409554945"},{"ts":"1735683398398","price":"437.08","size":"0.31","side":"sell","tradeId":"1258112848635162625"},{"ts":"1735683396045","price":"437.25","size":"0.34","side":"buy","tradeId":"1258112838765965344"},{"ts":"1735683383193","price":"436.93","size":"0.23","side":"sell","tradeId":"1258112784860770305"},{"ts":"1735683371020","price":"437.05","size":"0.13","side":"sell","tradeId":"1258112733803507785"},{"ts":"1735683356830","price":"437.04","size":"0.15","side":"sell","tradeId":"1258112674286333982"},{"ts":"1735683353770","price":"437.05","size":"0.05","side":"buy","tradeId":"1258112661451763752"},{"ts":"1735683353242","price":"437.05","size":"0.07","side":"buy","tradeId":"1258112659237171201"},{"ts":"1735683334997","price":"437.10","size":"0.07","side":"buy","tradeId":"1258112582712094728"},{"ts":"1735683332443","price":"437.00","size":"0.04","side":"sell","tradeId":"1258112571999842305"},{"ts":"1735683329891","price":"436.99","size":"0.07","side":"buy","tradeId":"1258112561295978498"},{"ts":"1735683325181","price":"437.31","size":"0.08","side":"sell","tradeId":"1258112541540806657"},{"ts":"1735683314181","price":"437.34","size":"0.04","side":"sell","tradeId":"1258112495403462657"},{"ts":"1735683311121","price":"437.53","size":"0.07","side":"buy","tradeId":"1258112482568892520"},{"ts":"1735683296415","price":"437.50","size":"0.05","side":"buy","tradeId":"1258112420887457832"},{"ts":"1735683293861","price":"437.25","size":"0.36","side":"buy","tradeId":"1258112410175205418"},{"ts":"1735683279166","price":"437.04","size":"0.16","side":"sell","tradeId":"1258112348539908097"},{"ts":"1735683272067","price":"437.08","size":"0.30","side":"buy","tradeId":"1258112318764544001"},{"ts":"1735683267317","price":"436.95","size":"0.17","side":"buy","tradeId":"1258112298841600006"},{"ts":"1735683267317","price":"436.94","size":"1.70","side":"buy","tradeId":"1258112298841600004"},{"ts":"1735683267317","price":"436.93","size":"0.26","side":"buy","tradeId":"1258112298841600002"},{"ts":"1735683266511","price":"436.93","size":"0.05","side":"buy","tradeId":"1258112295460990977"},{"ts":"1735683264966","price":"436.84","size":"0.15","side":"buy","tradeId":"1258112288980791297"},{"ts":"1735683258369","price":"436.88","size":"0.38","side":"buy","tradeId":"1258112261310967810"},{"ts":"1735683251769","price":"436.73","size":"0.28","side":"sell","tradeId":"1258112233628561473"},{"ts":"1735683239594","price":"436.62","size":"0.16","side":"sell","tradeId":"1258112182562910211"},{"ts":"1735683234000","price":"436.65","size":"0.09","side":"sell","tradeId":"1258112159099973633"},{"ts":"1735683221272","price":"436.80","size":"0.07","side":"buy","tradeId":"1258112105714872337"},{"ts":"1735683216509","price":"436.92","size":"0.15","side":"buy","tradeId":"1258112085737402369"},{"ts":"1735683207082","price":"436.73","size":"0.11","side":"buy","tradeId":"1258112046197698564"},{"ts":"1735683196946","price":"436.68","size":"0.06","side":"buy","tradeId":"1258112003684233217"},{"ts":"1735683182762","price":"436.67","size":"0.11","side":"sell","tradeId":"1258111944192225281"},{"ts":"1735683181220","price":"436.74","size":"0.09","side":"buy","tradeId":"1258111937724608513"},{"ts":"1735683173606","price":"436.71","size":"0.13","side":"buy","tradeId":"1258111905789177857"},{"ts":"1735683167011","price":"436.65","size":"0.17","side":"buy","tradeId":"1258111878127742978"},{"ts":"1735683150285","price":"436.72","size":"0.18","side":"buy","tradeId":"1258111807973814273"},{"ts":"1735683140131","price":"436.73","size":"0.09","side":"sell","tradeId":"1258111765384851458"},{"ts":"1735683138590","price":"436.80","size":"0.18","side":"buy","tradeId":"1258111758921428993"},{"ts":"1735683115270","price":"436.78","size":"0.15","side":"sell","tradeId":"1258111661110259715"},{"ts":"1735683113731","price":"436.81","size":"0.26","side":"buy","tradeId":"1258111654655225859"},{"ts":"1735683094995","price":"436.64","size":"0.23","side":"buy","tradeId":"1258111576070746116"},{"ts":"1735683087388","price":"436.72","size":"0.16","side":"buy","tradeId":"1258111544164675660"},{"ts":"1735683072685","price":"436.64","size":"0.14","side":"sell","tradeId":"1258111482495823873"},{"ts":"1735683055330","price":"436.83","size":"0.05","side":"sell","tradeId":"1258111409703677955"},{"ts":"1735683053943","price":"436.83","size":"0.38","side":"sell","tradeId":"1258111403886178365"},{"ts":"1735683041786","price":"436.74","size":"0.44","side":"sell","tradeId":"1258111352896024577"},{"ts":"1735683034163","price":"436.65","size":"0.21","side":"sell","tradeId":"1258111320922845185"},{"ts":"1735683025764","price":"436.62","size":"1.52","side":"sell","tradeId":"1258111285694885892"},{"ts":"1735683025764","price":"436.63","size":"1.96","side":"sell","tradeId":"1258111285694885890"},{"ts":"1735683025764","price":"436.65","size":"1.06","side":"sell","tradeId":"1258111285694885888"},{"ts":"1735683025763","price":"436.67","size":"1.27","side":"sell","tradeId":"1258111285690691587"},{"ts":"1735683025763","price":"436.68","size":"3.07","side":"sell","tradeId":"1258111285690691585"},{"ts":"1735683018763","price":"436.60","size":"1.04","side":"buy","tradeId":"1258111256330563585"},{"ts":"1735683008356","price":"436.60","size":"0.42","side":"sell","tradeId":"1258111212680441901"},{"ts":"1735682992740","price":"436.77","size":"1.35","side":"sell","tradeId":"1258111147182190619"},{"ts":"1735682992740","price":"436.78","size":"5.62","side":"sell","tradeId":"1258111147182190617"},{"ts":"1735682985125","price":"436.76","size":"0.36","side":"buy","tradeId":"1258111115242565686"},{"ts":"1735682973008","price":"436.78","size":"0.29","side":"buy","tradeId":"1258111064420184065"},{"ts":"1735682959740","price":"436.79","size":"1.49","side":"sell","tradeId":"1258111008770158595"},{"ts":"1735682956865","price":"436.79","size":"0.23","side":"sell","tradeId":"1258110996711534593"},{"ts":"1735682948272","price":"436.92","size":"0.33","side":"buy","tradeId":"1258110960669880322"},{"ts":"1735682933639","price":"436.86","size":"0.28","side":"buy","tradeId":"1258110899294629889"},{"ts":"1735682920509","price":"436.77","size":"0.15","side":"buy","tradeId":"1258110844223418402"},{"ts":"1735682911415","price":"436.65","size":"0.14","side":"buy","tradeId":"1258110806080417793"},{"ts":"1735682906864","price":"436.69","size":"0.15","side":"sell","tradeId":"1258110786992140303"},{"ts":"1735682895763","price":"436.51","size":"0.25","side":"sell","tradeId":"1258110740431171609"},{"ts":"1735682890205","price":"436.61","size":"0.32","side":"sell","tradeId":"1258110717119229953"},{"ts":"1735682874045","price":"436.80","size":"0.05","side":"buy","tradeId":"1258110649339277332"},{"ts":"1735682862432","price":"436.73","size":"0.06","side":"sell","tradeId":"1258110600630824961"},{"ts":"1735682844797","price":"436.73","size":"0.06","side":"sell","tradeId":"1258110526664273921"},{"ts":"1735682835201","price":"436.81","size":"0.08","side":"buy","tradeId":"1258110486415732737"},{"ts":"1735682831148","price":"436.83","size":"0.07","side":"buy","tradeId":"1258110469416218625"},{"ts":"1735682823570","price":"436.88","size":"0.09","side":"sell","tradeId":"1258110437631782913"},{"ts":"1735682818515","price":"436.81","size":"0.07","side":"buy","tradeId":"1258110416429576193"},{"ts":"1735682817492","price":"436.87","size":"0.08","side":"buy","tradeId":"1258110412138803201"},{"ts":"1735682813943","price":"436.71","size":"0.06","side":"buy","tradeId":"1258110397253218307"},{"ts":"1735682804353","price":"436.64","size":"0.04","side":"buy","tradeId":"1258110357029842947"},{"ts":"1735682786686","price":"436.50","size":"0.08","side":"sell","tradeId":"1258110282929074177"},{"ts":"1735682771031","price":"436.28","size":"0.03","side":"buy","tradeId":"1258110217267245129"},{"ts":"1735682763949","price":"436.26","size":"0.07","side":"buy","tradeId":"1258110187563184129"},{"ts":"1735682756373","price":"436.24","size":"0.04","side":"sell","tradeId":"1258110155787137027"},{"ts":"1735682753834","price":"436.20","size":"0.03","side":"buy","tradeId":"1258110145137799197"},{"ts":"1735682746254","price":"436.30","size":"0.06","side":"sell","tradeId":"1258110113344974848"},{"ts":"1735682731609","price":"436.51","size":"0.06","side":"sell","tradeId":"1258110051919392770"},{"ts":"1735682713933","price":"436.53","size":"0.03","side":"buy","tradeId":"1258109977780875266"},{"ts":"1735682700798","price":"436.73","size":"0.04","side":"sell","tradeId":"1258109922688692225"},{"ts":"1735682695742","price":"436.76","size":"0.07","side":"sell","tradeId":"1258109901482291207"},{"ts":"1735682693712","price":"436.80","size":"0.23","side":"buy","tradeId":"1258109892967854083"},{"ts":"1735682676550","price":"436.88","size":"0.25","side":"sell","tradeId":"1258109820985208833"},{"ts":"1735682670987","price":"437.10","size":"0.24","side":"sell","tradeId":"1258109797652295681"},{"ts":"1735682660889","price":"437.15","size":"0.23","side":"sell","tradeId":"1258109755298213891"},{"ts":"1735682653491","price":"437.11","size":"0.22","side":"sell","tradeId":"1258109724268752897"},{"ts":"1735682643720","price":"437.03","size":"0.23","side":"sell","tradeId":"1258109683286208514"},{"ts":"1735682633607","price":"437.04","size":"0.09","side":"sell","tradeId":"1258109640869212162"},{"ts":"1735682616447","price":"436.89","size":"0.11","side":"sell","tradeId":"1258109568894955531"},{"ts":"1735682606344","price":"436.82","size":"0.17","side":"sell","tradeId":"1258109526519902209"},{"ts":"1735682599262","price":"436.82","size":"0.19","side":"sell","tradeId":"1258109496815841281"},{"ts":"1735682589666","price":"436.91","size":"0.22","side":"buy","tradeId":"1258109456567300105"},{"ts":"1735682583600","price":"436.86","size":"0.18","side":"buy","tradeId":"1258109431124652107"},{"ts":"1735682581564","price":"436.81","size":"0.17","side":"sell","tradeId":"1258109422585049091"},{"ts":"1735682573978","price":"436.65","size":"0.15","side":"sell","tradeId":"1258109390767058947"},{"ts":"1735682573461","price":"436.65","size":"0.11","side":"sell","tradeId":"1258109388598603857"},{"ts":"1735682554788","price":"436.63","size":"0.27","side":"sell","tradeId":"1258109310278365185"},{"ts":"1735682536605","price":"436.61","size":"0.19","side":"sell","tradeId":"1258109234013335553"},{"ts":"1735682532541","price":"436.67","size":"0.30","side":"sell","tradeId":"1258109216967684102"},{"ts":"1735682525461","price":"436.68","size":"0.29","side":"buy","tradeId":"1258109187272011780"},{"ts":"1735682521914","price":"436.73","size":"0.20","side":"sell","tradeId":"1258109172394815489"},{"ts":"1735682513824","price":"436.82","size":"0.51","side":"sell","tradeId":"1258109138462896129"},{"ts":"1735682501201","price":"436.97","size":"0.40","side":"buy","tradeId":"1258109085518196737"},{"ts":"1735682486566","price":"437.15","size":"0.26","side":"buy","tradeId":"1258109024134557739"},{"ts":"1735682470919","price":"436.94","size":"0.47","side":"sell","tradeId":"1258108958506283012"},{"ts":"1735682453751","price":"436.87","size":"0.13","side":"sell","tradeId":"1258108886498471937"},{"ts":"1735682446673","price":"436.96","size":"0.12","side":"buy","tradeId":"1258108856811188227"},{"ts":"1735682445671","price":"436.82","size":"0.36","side":"sell","tradeId":"1258108852608495620"},{"ts":"1735682445671","price":"436.84","size":"0.42","side":"sell","tradeId":"1258108852608495618"}],"ts":1735689600158}
2025-01-01T00:00:00.4601233Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SOLUSDT"}}
2025-01-01T00:00:00.4601252Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ROSEUSDT"}}
2025-01-01T00:00:00.4601275Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ASTRUSDT"}}
2025-01-01T00:00:00.4602110Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"UNIUSDT"}}
2025-01-01T00:00:00.4602337Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KAVAUSDT"}}
2025-01-01T00:00:00.4602554Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ANKRUSDT"}}
2025-01-01T00:00:00.4608758Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CELOUSDT"},"data":[{"ts":"1735689598898","price":"0.6432","size":"106.4","side":"sell","tradeId":"1258138855417122817"},{"ts":"1735689593406","price":"0.6436","size":"530.3","side":"buy","tradeId":"1258138832382005253"},{"ts":"1735689593406","price":"0.6436","size":"500.0","side":"buy","tradeId":"1258138832382005251"},{"ts":"1735689587818","price":"0.6435","size":"36.9","side":"buy","tradeId":"1258138808944234497"},{"ts":"1735689573705","price":"0.6432","size":"47.7","side":"sell","tradeId":"1258138749750022146"},{"ts":"1735689568163","price":"0.6433","size":"51.3","side":"buy","tradeId":"1258138726505189377"},{"ts":"1735689555565","price":"0.6432","size":"25.2","side":"sell","tradeId":"1258138673665347585"},{"ts":"1735689551530","price":"0.6432","size":"69.5","side":"sell","tradeId":"1258138656741330945"},{"ts":"1735689543967","price":"0.6437","size":"48.1","side":"buy","tradeId":"1258138625019809793"},{"ts":"1735689543166","price":"0.6432","size":"26.7","side":"buy","tradeId":"1258138621660172295"},{"ts":"1735689538910","price":"0.6431","size":"58.4","side":"sell","tradeId":"1258138603809214465"},{"ts":"1735689498087","price":"0.6430","size":"80.7","side":"sell","tradeId":"1258138432585142290"},{"ts":"1735689484488","price":"0.6430","size":"41.3","side":"sell","tradeId":"1258138375546802177"},{"ts":"1735689467874","price":"0.6431","size":"42.2","side":"sell","tradeId":"1258138305862635521"},{"ts":"1735689460811","price":"0.6431","size":"25.0","side":"sell","tradeId":"1258138276238266369"},{"ts":"1735689449723","price":"0.6430","size":"48.7","side":"sell","tradeId":"1258138229731823617"},{"ts":"1735689430567","price":"0.6430","size":"44.3","side":"sell","tradeId":"1258138149385736193"},{"ts":"1735689424014","price":"0.6430","size":"29.4","side":"sell","tradeId":"1258138121900462082"},{"ts":"1735689407896","price":"0.6430","size":"247.2","side":"sell","tradeId":"1258138054296670283"},{"ts":"1735689374149","price":"0.6431","size":"317.3","side":"sell","tradeId":"1258137912751493153"},{"ts":"1735689347962","price":"0.6430","size":"29.9","side":"sell","tradeId":"1258137802915254274"},{"ts":"1735689325804","price":"0.6429","size":"40.0","side":"sell","tradeId":"1258137709977866241"},{"ts":"1735689313221","price":"0.6429","size":"71.3","side":"sell","tradeId":"1258137657200939009"},{"ts":"1735689309683","price":"0.6431","size":"50.3","side":"buy","tradeId":"1258137642361491459"},{"ts":"1735689306152","price":"0.6429","size":"56.4","side":"sell","tradeId":"1258137627551404033"},{"ts":"1735689294574","price":"0.6429","size":"50.2","side":"sell","tradeId":"1258137578989752322"},{"ts":"1735689286997","price":"0.6430","size":"43.9","side":"buy","tradeId":"1258137547209510914"},{"ts":"1735689258280","price":"0.6430","size":"50.2","side":"buy","tradeId":"1258137426761682945"},{"ts":"1735689246196","price":"0.6431","size":"91.5","side":"buy","tradeId":"1258137376077713409"},{"ts":"1735689228053","price":"0.6432","size":"153.3","side":"sell","tradeId":"1258137299980455937"},{"ts":"1735689213451","price":"0.6433","size":"100.4","side":"buy","tradeId":"1258137238735228934"},{"ts":"1735689196841","price":"0.6432","size":"221.3","side":"sell","tradeId":"1258137169067839489"},{"ts":"1735689186263","price":"0.6432","size":"178.2","side":"sell","tradeId":"1258137124700491811"},{"ts":"1735689172670","price":"0.6433","size":"257.6","side":"buy","tradeId":"1258137067687317538"},{"ts":"1735689168135","price":"0.6432","size":"46.5","side":"sell","tradeId":"1258137048666148866"},{"ts":"1735689163590","price":"0.6433","size":"36.7","side":"buy","tradeId":"1258137029603037186"},{"ts":"1735689146975","price":"0.6433","size":"81.1","side":"buy","tradeId":"1258136959914676225"},{"ts":"1735689119288","price":"0.6433","size":"75.8","side":"buy","tradeId":"1258136843786981377"},{"ts":"1735689107704","price":"0.6433","size":"64.5","side":"buy","tradeId":"1258136795200163841"},{"ts":"1735689100158","price":"0.6433","size":"50.2","side":"buy","tradeId":"1258136763549945857"},{"ts":"1735689089574","price":"0.6432","size":"34.6","side":"sell","tradeId":"1258136719157432321"},{"ts":"1735689081510","price":"0.6432","size":"68.3","side":"sell","tradeId":"1258136685334564867"},{"ts":"1735689072440","price":"0.6433","size":"31.6","side":"buy","tradeId":"1258136647292227585"},{"ts":"1735689047750","price":"0.6433","size":"88.5","side":"buy","tradeId":"1258136543734861826"},{"ts":"1735689032651","price":"0.6432","size":"74.7","side":"sell","tradeId":"1258136480405065781"},{"ts":"1735689017550","price":"0.6433","size":"87.8","side":"buy","tradeId":"1258136417066881026"},{"ts":"1735688999917","price":"0.6432","size":"46.3","side":"sell","tradeId":"1258136343108718601"},{"ts":"1735688996803","price":"0.6432","size":"86.7","side":"sell","tradeId":"1258136330047655937"},{"ts":"1735688987832","price":"0.6432","size":"170.7","side":"sell","tradeId":"1258136292420554753"},{"ts":"1735688960104","price":"0.6433","size":"172.7","side":"buy","tradeId":"1258136176120893442"},{"ts":"1735688950025","price":"0.6432","size":"81.5","side":"sell","tradeId":"1258136133846503451"},{"ts":"1735688939948","price":"0.6432","size":"168.8","side":"sell","tradeId":"1258136091580502042"},{"ts":"1735688936412","price":"0.6432","size":"148.4","side":"sell","tradeId":"1258136076749443073"},{"ts":"1735688927852","price":"0.6432","size":"197.0","side":"sell","tradeId":"1258136040846200885"},{"ts":"1735688914756","price":"0.6432","size":"183.3","side":"sell","tradeId":"1258135985917595649"},{"ts":"1735688904687","price":"0.6432","size":"184.0","side":"sell","tradeId":"1258135943685148698"},{"ts":"1735688896627","price":"0.6433","size":"292.6","side":"buy","tradeId":"1258135909879058444"},{"ts":"1735688885050","price":"0.6432","size":"329.6","side":"sell","tradeId":"1258135861321601025"},{"ts":"1735688853332","price":"0.6431","size":"87.6","side":"sell","tradeId":"1258135728286666753"},{"ts":"1735688839743","price":"0.6432","size":"140.9","side":"sell","tradeId":"1258135671290269701"},{"ts":"1735688826657","price":"0.6432","size":"69.2","side":"sell","tradeId":"1258135616403607554"},{"ts":"1735688821107","price":"0.6436","size":"94.3","side":"buy","tradeId":"1258135593125220383"},{"ts":"1735688808013","price":"0.6436","size":"239.5","side":"buy","tradeId":"1258135538205003778"},{"ts":"1735688793910","price":"0.6433","size":"248.2","side":"buy","tradeId":"1258135479052734467"},{"ts":"1735688778784","price":"0.6434","size":"150.2","side":"buy","tradeId":"1258135415609692161"},{"ts":"1735688761648","price":"0.6435","size":"117.9","side":"buy","tradeId":"1258135343736098821"},{"ts":"1735688748044","price":"0.6434","size":"92.7","side":"buy","tradeId":"1258135286676787201"},{"ts":"1735688738383","price":"0.6429","size":"85.1","side":"buy","tradeId":"1258135246155616323"},{"ts":"1735688738383","price":"0.6429","size":"983.8","side":"buy","tradeId":"1258135246155616318"},{"ts":"1735688738383","price":"0.6428","size":"571.7","side":"buy","tradeId":"1258135246155616316"},{"ts":"1735688738382","price":"0.6427","size":"228.9","side":"buy","tradeId":"1258135246151421952"},{"ts":"1735688737464","price":"0.6427","size":"107.1","side":"buy","tradeId":"1258135242301050881"},{"ts":"1735688721742","price":"0.6427","size":"0.5","side":"buy","tradeId":"1258135176358203393"},{"ts":"1735688699667","price":"0.6427","size":"0.5","side":"buy","tradeId":"1258135083768942593"},{"ts":"1735688677711","price":"0.6427","size":"0.6","side":"buy","tradeId":"1258134991678803978"},{"ts":"1735688609987","price":"0.6430","size":"178.7","side":"sell","tradeId":"1258134707623759873"},{"ts":"1735688603426","price":"0.6432","size":"174.5","side":"buy","tradeId":"1258134680104931348"},{"ts":"1735688595919","price":"0.6427","size":"637.3","side":"buy","tradeId":"1258134648618291203"},{"ts":"1735688593855","price":"0.6427","size":"191.2","side":"buy","tradeId":"1258134639961247745"},{"ts":"1735688589315","price":"0.6424","size":"164.2","side":"sell","tradeId":"1258134620919107585"},{"ts":"1735688582263","price":"0.6427","size":"143.5","side":"buy","tradeId":"1258134591340875824"},{"ts":"1735688573929","price":"0.6428","size":"0.6","side":"buy","tradeId":"1258134556385546241"},{"ts":"1735688550352","price":"0.6428","size":"0.7","side":"buy","tradeId":"1258134457496440839"},{"ts":"1735688529220","price":"0.6428","size":"0.8","side":"buy","tradeId":"1258134368862408705"},{"ts":"1735688502685","price":"0.6428","size":"0.9","side":"buy","tradeId":"1258134257566552068"},{"ts":"1735688492916","price":"0.6431","size":"15.6","side":"sell","tradeId":"1258134216592396290"},{"ts":"1735688488516","price":"0.6432","size":"109.5","side":"buy","tradeId":"1258134198137458690"},{"ts":"1735688481465","price":"0.6433","size":"123.3","side":"buy","tradeId":"1258134168563421185"},{"ts":"1735688475413","price":"0.6432","size":"168.8","side":"buy","tradeId":"1258134143179493392"},{"ts":"1735688447699","price":"0.6427","size":"118.2","side":"sell","tradeId":"1258134026938552323"},{"ts":"1735688436495","price":"0.6428","size":"906.9","side":"buy","tradeId":"1258133979945570307"},{"ts":"1735688436495","price":"0.6427","size":"264.1","side":"buy","tradeId":"1258133979945570305"},{"ts":"1735688432117","price":"0.6427","size":"229.0","side":"buy","tradeId":"1258133961582907416"},{"ts":"1735688431093","price":"0.6427","size":"104.3","side":"buy","tradeId":"1258133957287940097"},{"ts":"1735688418494","price":"0.6425","size":"71.8","side":"sell","tradeId":"1258133904443904004"},{"ts":"1735688395292","price":"0.6424","size":"59.3","side":"buy","tradeId":"1258133807127662618"},{"ts":"1735688387772","price":"0.6420","size":"173.3","side":"sell","tradeId":"1258133775586496536"},{"ts":"1735688387772","price":"0.6425","size":"1.4","side":"sell","tradeId":"1258133775586496534"},{"ts":"1735688387772","price":"0.6426","size":"1.4","side":"sell","tradeId":"1258133775586496532"},{"ts":"1735688387732","price":"0.6428","size":"130.4","side":"buy","tradeId":"1258133775418724353"},{"ts":"1735688387719","price":"0.6427","size":"1.3","side":"sell","tradeId":"1258133775364198402"},{"ts":"1735688374131","price":"0.6430","size":"183.2","side":"buy","tradeId":"1258133718371995650"},{"ts":"1735688358999","price":"0.6427","size":"164.6","side":"buy","tradeId":"1258133654903787521"},{"ts":"1735688352444","price":"0.6432","size":"201.9","side":"buy","tradeId":"1258133627410124801"},{"ts":"1735688346895","price":"0.6433","size":"80.2","side":"buy","tradeId":"1258133604135931905"},{"ts":"1735688339836","price":"0.6427","size":"82.8","side":"buy","tradeId":"1258133574528339969"},{"ts":"1735688336298","price":"0.6427","size":"183.6","side":"buy","tradeId":"1258133559688892439"},{"ts":"1735688334678","price":"0.6427","size":"1.4","side":"buy","tradeId":"1258133552894119937"},{"ts":"1735688316656","price":"0.6426","size":"233.9","side":"buy","tradeId":"1258133477304373302"},{"ts":"1735688303569","price":"0.6432","size":"277.3","side":"sell","tradeId":"1258133422413516801"},{"ts":"1735688291988","price":"0.6430","size":"304.4","side":"sell","tradeId":"1258133373839282177"},{"ts":"1735688289342","price":"0.6428","size":"346.6","side":"buy","tradeId":"1258133362741153797"},{"ts":"1735688289342","price":"0.6427","size":"15.6","side":"buy","tradeId":"1258133362741153795"},{"ts":"1735688282413","price":"0.6425","size":"202.9","side":"sell","tradeId":"1258133333678821378"},{"ts":"1735688225015","price":"0.6433","size":"246.4","side":"buy","tradeId":"1258133092934160394"},{"ts":"1735688207900","price":"0.6433","size":"159.2","side":"sell","tradeId":"1258133021148647452"},{"ts":"1735688196815","price":"0.6435","size":"152.0","side":"sell","tradeId":"1258132974654787585"},{"ts":"1735688184222","price":"0.6441","size":"155.3","side":"buy","tradeId":"1258132921835917313"},{"ts":"1735688180178","price":"0.6441","size":"181.9","side":"buy","tradeId":"1258132904874151937"},{"ts":"1735688177714","price":"0.6435","size":"24.3","side":"buy","tradeId":"1258132894539386882"},{"ts":"1735688172113","price":"0.6432","size":"135.2","side":"sell","tradeId":"1258132871047090177"},{"ts":"1735688165557","price":"0.6432","size":"158.1","side":"sell","tradeId":"1258132843549233153"},{"ts":"1735688151957","price":"0.6433","size":"145.5","side":"sell","tradeId":"1258132786506698820"},{"ts":"1735688147912","price":"0.6434","size":"96.6","side":"sell","tradeId":"1258132769540739073"},{"ts":"1735688136825","price":"0.6434","size":"143.6","side":"buy","tradeId":"1258132723038490625"},{"ts":"1735688123222","price":"0.6434","size":"166.6","side":"buy","tradeId":"1258132665983373313"},{"ts":"1735688108123","price":"0.6432","size":"183.3","side":"sell","tradeId":"1258132602653577297"},{"ts":"1735688097540","price":"0.6432","size":"99.6","side":"sell","tradeId":"1258132558265257986"},{"ts":"1735688076380","price":"0.6432","size":"178.0","side":"sell","tradeId":"1258132469513785346"},{"ts":"1735688067812","price":"0.6436","size":"239.1","side":"sell","tradeId":"1258132433576988673"},{"ts":"1735688057229","price":"0.6434","size":"109.4","side":"buy","tradeId":"1258132389188669442"},{"ts":"1735688043109","price":"0.6433","size":"236.1","side":"buy","tradeId":"1258132329965096962"},{"ts":"1735688027988","price":"0.6436","size":"114.0","side":"buy","tradeId":"1258132266543026177"},{"ts":"1735688016402","price":"0.6435","size":"226.3","side":"buy","tradeId":"1258132217947820034"},{"ts":"1735687992227","price":"0.6435","size":"158.3","side":"buy","tradeId":"1258132116550520833"},{"ts":"1735687985675","price":"0.6433","size":"110.0","side":"buy","tradeId":"1258132089069441025"},{"ts":"1735687968053","price":"0.6436","size":"192.5","side":"sell","tradeId":"1258132015157415938"},{"ts":"1735687956948","price":"0.6436","size":"167.0","side":"sell","tradeId":"1258131968579670017"},{"ts":"1735687927825","price":"0.6438","size":"433.0","side":"buy","tradeId":"1258131846428954632"},{"ts":"1735687927825","price":"0.6437","size":"1439.7","side":"buy","tradeId":"1258131846428954626"},{"ts":"1735687927821","price":"0.6437","size":"58.6","side":"buy","tradeId":"1258131846412177413"},{"ts":"1735687927749","price":"0.6437","size":"179.0","side":"buy","tradeId":"1258131846110187523"},{"ts":"1735687923703","price":"0.6434","size":"220.2","side":"buy","tradeId":"1258131829140033542"},{"ts":"1735687909585","price":"0.6438","size":"229.5","side":"sell","tradeId":"1258131769924849670"},{"ts":"1735687909584","price":"0.6438","size":"111.3","side":"sell","tradeId":"1258131769920655404"},{"ts":"1735687908099","price":"0.6440","size":"80.6","side":"buy","tradeId":"1258131763692113921"},{"ts":"1735687893998","price":"0.6444","size":"144.7","side":"buy","tradeId":"1258131704548233217"},{"ts":"1735687874864","price":"0.6448","size":"1487.9","side":"sell","tradeId":"1258131624294420517"},{"ts":"1735687871830","price":"0.6450","size":"91.3","side":"sell","tradeId":"1258131611568902145"},{"ts":"1735687862253","price":"0.6452","size":"52.5","side":"buy","tradeId":"1258131571400052737"},{"ts":"1735687848140","price":"0.6452","size":"173.3","side":"sell","tradeId":"1258131512205840385"},{"ts":"1735687839071","price":"0.6452","size":"219.0","side":"sell","tradeId":"1258131474167697443"},{"ts":"1735687818927","price":"0.6452","size":"168.2","side":"sell","tradeId":"1258131389677637633"},{"ts":"1735687803818","price":"0.6444","size":"214.7","side":"sell","tradeId":"1258131326305898497"},{"ts":"1735687792223","price":"0.6445","size":"151.4","side":"buy","tradeId":"1258131277672943619"},{"ts":"1735687787674","price":"0.6442","size":"45.6","side":"sell","tradeId":"1258131258593054722"},{"ts":"1735687771058","price":"0.6442","size":"37.8","side":"sell","tradeId":"1258131188900499458"},{"ts":"1735687753941","price":"0.6442","size":"42.5","side":"sell","tradeId":"1258131117106597889"},{"ts":"1735687745874","price":"0.6443","size":"65.1","side":"buy","tradeId":"1258131083271147522"},{"ts":"1735687737309","price":"0.6442","size":"27.3","side":"sell","tradeId":"1258131047346933768"},{"ts":"1735687727735","price":"0.6442","size":"75.3","side":"sell","tradeId":"1258131007190667265"},{"ts":"1735687706594","price":"0.6446","size":"95.3","side":"buy","tradeId":"1258130918518886401"},{"ts":"1735687685448","price":"0.6445","size":"85.1","side":"buy","tradeId":"1258130829826134025"},{"ts":"1735687671850","price":"0.6445","size":"55.4","side":"sell","tradeId":"1258130772791988225"},{"ts":"1735687667814","price":"0.6442","size":"156.3","side":"sell","tradeId":"1258130755863777281"},{"ts":"1735687648154","price":"0.6443","size":"128.3","side":"buy","tradeId":"1258130673403760641"},{"ts":"1735687643114","price":"0.6442","size":"181.5","side":"sell","tradeId":"1258130652264468483"},{"ts":"1735687627516","price":"0.6441","size":"223.7","side":"sell","tradeId":"1258130586841714689"},{"ts":"1735687611383","price":"0.6441","size":"82.3","side":"sell","tradeId":"1258130519175008257"},{"ts":"1735687607847","price":"0.6439","size":"210.5","side":"sell","tradeId":"1258130504343949314"},{"ts":"1735687593246","price":"0.6435","size":"144.8","side":"buy","tradeId":"1258130443102916610"},{"ts":"1735687579151","price":"0.6433","size":"154.1","side":"buy","tradeId":"1258130383984201729"},{"ts":"1735687570080","price":"0.6432","size":"147.9","side":"buy","tradeId":"1258130345937670145"},{"ts":"1735687561005","price":"0.6426","size":"183.6","side":"buy","tradeId":"1258130307874361345"},{"ts":"1735687547909","price":"0.6429","size":"113.4","side":"sell","tradeId":"1258130252945756186"},{"ts":"1735687530783","price":"0.6430","size":"79.2","side":"sell","tradeId":"1258130181114105876"},{"ts":"1735687515160","price":"0.6432","size":"76.8","side":"buy","tradeId":"1258130115586494467"},{"ts":"1735687507447","price":"0.6428","size":"1555.6","side":"buy","tradeId":"1258130083235827714"},{"ts":"1735687507446","price":"0.6428","size":"718.8","side":"buy","tradeId":"1258130083231633467"},{"ts":"1735687507446","price":"0.6427","size":"836.8","side":"buy","tradeId":"1258130083231633463"},{"ts":"1735687507105","price":"0.6426","size":"73.5","side":"sell","tradeId":"1258130081801375747"},{"ts":"1735687500557","price":"0.6426","size":"48.3","side":"sell","tradeId":"1258130054337073153"},{"ts":"1735687487972","price":"0.6426","size":"188.9","side":"sell","tradeId":"1258130001551757355"},{"ts":"1735687481412","price":"0.6425","size":"158.3","side":"buy","tradeId":"1258129974037123073"},{"ts":"1735687466820","price":"0.6425","size":"184.0","side":"buy","tradeId":"1258129912833839105"},{"ts":"1735687455229","price":"0.6425","size":"246.9","side":"sell","tradeId":"1258129864217661441"},{"ts":"1735687438116","price":"0.6424","size":"257.6","side":"sell","tradeId":"1258129792440537114"},{"ts":"1735687428040","price":"0.6423","size":"148.9","side":"buy","tradeId":"1258129750178729985"},{"ts":"1735687409911","price":"0.6420","size":"70.7","side":"sell","tradeId":"1258129674140192769"},{"ts":"1735687400336","price":"0.6420","size":"69.1","side":"buy","tradeId":"1258129633979731969"},{"ts":"1735687392779","price":"0.6420","size":"138.1","side":"sell","tradeId":"1258129602283376643"},{"ts":"1735687387437","price":"0.6418","size":"229.2","side":"buy","tradeId":"1258129579877404673"},{"ts":"1735687387436","price":"0.6417","size":"28.8","side":"buy","tradeId":"1258129579873210369"},{"ts":"1735687381685","price":"0.6414","size":"101.1","side":"buy","tradeId":"1258129555751768095"},{"ts":"1735687373953","price":"0.6418","size":"1558.1","side":"sell","tradeId":"1258129523321409667"},{"ts":"1735687373951","price":"0.6418","size":"904.4","side":"sell","tradeId":"1258129523313020972"},{"ts":"1735687373121","price":"0.6421","size":"93.0","side":"buy","tradeId":"1258129519831748611"},{"ts":"1735687368073","price":"0.6422","size":"69.5","side":"buy","tradeId":"1258129498658902017"},{"ts":"1735687364027","price":"0.6423","size":"2.2","side":"buy","tradeId":"1258129481688748033"},{"ts":"1735687363311","price":"0.6421","size":"41.0","side":"sell","tradeId":"1258129478685626370"},{"ts":"1735687363046","price":"0.6421","size":"75.7","side":"sell","tradeId":"1258129477574135813"},{"ts":"1735687363046","price":"0.6422","size":"3.1","side":"sell","tradeId":"1258129477574135811"},{"ts":"1735687363046","price":"0.6423","size":"2.2","side":"sell","tradeId":"1258129477574135809"},{"ts":"1735687322750","price":"0.6423","size":"43.2","side":"sell","tradeId":"1258129308560461827"},{"ts":"1735687318150","price":"0.6423","size":"3.1","side":"sell","tradeId":"1258129289266663466"},{"ts":"1735687315753","price":"0.6424","size":"3.1","side":"buy","tradeId":"1258129279212916737"},{"ts":"1735687310082","price":"0.6425","size":"3.1","side":"sell","tradeId":"1258129255427018753"},{"ts":"1735687291497","price":"0.6424","size":"90.4","side":"sell","tradeId":"1258129177475878915"},{"ts":"1735687278908","price":"0.6424","size":"238.6","side":"sell","tradeId":"1258129124673785859"},{"ts":"1735687273861","price":"0.6424","size":"202.4","side":"sell","tradeId":"1258129103505133569"},{"ts":"1735687257258","price":"0.6421","size":"117.2","side":"sell","tradeId":"1258129033867104258"},{"ts":"1735687231064","price":"0.6432","size":"72.6","side":"sell","tradeId":"1258128924001505281"},{"ts":"1735687219988","price":"0.6432","size":"65.8","side":"sell","tradeId":"1258128877545394209"},{"ts":"1735687211426","price":"0.6433","size":"59.1","side":"buy","tradeId":"1258128841633763329"},{"ts":"1735687207387","price":"0.6434","size":"57.9","side":"sell","tradeId":"1258128824692969473"},{"ts":"1735687197819","price":"0.6435","size":"34.0","side":"sell","tradeId":"1258128784561868802"},{"ts":"1735687187740","price":"0.6433","size":"54.9","side":"buy","tradeId":"1258128742287478785"},{"ts":"1735687186735","price":"0.6439","size":"355.2","side":"sell","tradeId":"1258128738072203270"},{"ts":"1735687186735","price":"0.6440","size":"15.6","side":"sell","tradeId":"1258128738072203268"},{"ts":"1735687186707","price":"0.6441","size":"49.2","side":"sell","tradeId":"1258128737954762754"},{"ts":"1735687186608","price":"0.6441","size":"50.4","side":"sell","tradeId":"1258128737539526679"},{"ts":"1735687174826","price":"0.6434","size":"41.0","side":"buy","tradeId":"1258128688122236931"},{"ts":"1735687174138","price":"0.6433","size":"62.0","side":"buy","tradeId":"1258128685236555778"},{"ts":"1735687164569","price":"0.6432","size":"57.1","side":"sell","tradeId":"1258128645101260801"},{"ts":"1735687160528","price":"0.6433","size":"65.0","side":"buy","tradeId":"1258128628152078338"},{"ts":"1735687144919","price":"0.6432","size":"65.4","side":"sell","tradeId":"1258128562683187201"},{"ts":"1735687136857","price":"0.6432","size":"73.0","side":"sell","tradeId":"1258128528868708353"},{"ts":"1735687115203","price":"0.6434","size":"66.0","side":"buy","tradeId":"1258128438045249564"},{"ts":"1735687108143","price":"0.6432","size":"126.6","side":"sell","tradeId":"1258128408433463299"},{"ts":"1735687101596","price":"0.6434","size":"126.4","side":"buy","tradeId":"1258128380973355009"},{"ts":"1735687090518","price":"0.6435","size":"177.3","side":"buy","tradeId":"1258128334508855297"},{"ts":"1735687078428","price":"0.6432","size":"163.8","side":"sell","tradeId":"1258128283799719939"},{"ts":"1735687067847","price":"0.6434","size":"153.2","side":"sell","tradeId":"1258128239419789314"},{"ts":"1735687066261","price":"0.6438","size":"1169.8","side":"sell","tradeId":"1258128232767623207"},{"ts":"1735687066251","price":"0.6439","size":"73.2","side":"sell","tradeId":"1258128232725680134"},{"ts":"1735687046959","price":"0.6438","size":"1091.9","side":"buy","tradeId":"1258128151809167365"},{"ts":"1735687046959","price":"0.6437","size":"229.0","side":"buy","tradeId":"1258128151809167363"},{"ts":"1735687045185","price":"0.6434","size":"178.0","side":"sell","tradeId":"1258128144368472065"},{"ts":"1735687027560","price":"0.6434","size":"187.5","side":"buy","tradeId":"1258128070443864067"},{"ts":"1735687021515","price":"0.6432","size":"158.0","side":"sell","tradeId":"1258128045089296385"},{"ts":"1735687007917","price":"0.6432","size":"220.7","side":"sell","tradeId":"1258127988055150593"},{"ts":"1735686989801","price":"0.6435","size":"266.0","side":"buy","tradeId":"1258127912071139329"},{"ts":"1735686981234","price":"0.6443","size":"173.9","side":"sell","tradeId":"1258127876138536961"},{"ts":"1735686973181","price":"0.6444","size":"148.9","side":"buy","tradeId":"1258127842361806872"},{"ts":"1735686958571","price":"0.6445","size":"305.6","side":"sell","tradeId":"1258127781083025409"},{"ts":"1735686947992","price":"0.6444","size":"73.5","side":"buy","tradeId":"1258127736711483393"},{"ts":"1735686930878","price":"0.6443","size":"75.6","side":"buy","tradeId":"1258127664930164737"},{"ts":"1735686919293","price":"0.6443","size":"50.3","side":"buy","tradeId":"1258127616339152897"},{"ts":"1735686919043","price":"0.6442","size":"7.8","side":"sell","tradeId":"1258127615290576898"},{"ts":"1735686904694","price":"0.6444","size":"70.8","side":"sell","tradeId":"1258127555106508802"},{"ts":"1735686888078","price":"0.6445","size":"182.0","side":"buy","tradeId":"1258127485413953571"},{"ts":"1735686878500","price":"0.6443","size":"227.3","side":"buy","tradeId":"1258127445240909825"},{"ts":"1735686863901","price":"0.6442","size":"227.7","side":"sell","tradeId":"1258127384008265729"},{"ts":"1735686854717","price":"0.6441","size":"7.8","side":"sell","tradeId":"1258127345487777793"},{"ts":"1735686850804","price":"0.6441","size":"170.9","side":"sell","tradeId":"1258127329075466241"},{"ts":"1735686847754","price":"0.6438","size":"25.4","side":"buy","tradeId":"1258127316282839043"},{"ts":"1735686847754","price":"0.6437","size":"15.6","side":"buy","tradeId":"1258127316282839041"},{"ts":"1735686839219","price":"0.6433","size":"88.0","side":"sell","tradeId":"1258127280484454402"},{"ts":"1735686828139","price":"0.6432","size":"102.3","side":"sell","tradeId":"1258127234011566081"},{"ts":"1735686797428","price":"0.6432","size":"219.9","side":"sell","tradeId":"1258127105200296060"},{"ts":"1735686790871","price":"0.6435","size":"111.0","side":"buy","tradeId":"1258127077698244610"},{"ts":"1735686779287","price":"0.6432","size":"118.1","side":"sell","tradeId":"1258127029111427075"},{"ts":"1735686746048","price":"0.6434","size":"80.6","side":"sell","tradeId":"1258126889696956417"},{"ts":"1735686737819","price":"0.6437","size":"299.4","side":"buy","tradeId":"1258126855182028801"},{"ts":"1735686728938","price":"0.6435","size":"112.8","side":"sell","tradeId":"1258126817932414977"},{"ts":"1735686725969","price":"0.6436","size":"1202.2","side":"buy","tradeId":"1258126805479526403"},{"ts":"1735686725969","price":"0.6436","size":"500.0","side":"buy","tradeId":"1258126805479526401"},{"ts":"1735686716846","price":"0.6432","size":"96.4","side":"sell","tradeId":"1258126767214891010"},{"ts":"1735686711796","price":"0.6436","size":"73.5","side":"sell","tradeId":"1258126746033655809"},{"ts":"1735686707755","price":"0.6433","size":"53.0","side":"buy","tradeId":"1258126729084473345"},{"ts":"1735686697165","price":"0.6432","size":"32.9","side":"sell","tradeId":"1258126684666794007"},{"ts":"1735686688588","price":"0.6436","size":"24.7","side":"sell","tradeId":"1258126648692248577"},{"ts":"1735686679515","price":"0.6432","size":"43.1","side":"sell","tradeId":"1258126610637328404"},{"ts":"1735686668939","price":"0.6432","size":"44.0","side":"sell","tradeId":"1258126566278369281"},{"ts":"1735686659599","price":"0.6428","size":"44.9","side":"buy","tradeId":"1258126527103569923"},{"ts":"1735686659599","price":"0.6427","size":"15.6","side":"buy","tradeId":"1258126527103569921"},{"ts":"1735686654348","price":"0.6423","size":"28.9","side":"buy","tradeId":"1258126505079279619"},{"ts":"1735686647793","price":"0.6422","size":"207.1","side":"sell","tradeId":"1258126477585616897"},{"ts":"1735686631170","price":"0.6426","size":"97.2","side":"buy","tradeId":"1258126407863701506"},{"ts":"1735686619574","price":"0.6425","size":"132.0","side":"buy","tradeId":"1258126359226552323"},{"ts":"1735686603461","price":"0.6426","size":"174.7","side":"sell","tradeId":"1258126291643731972"},{"ts":"1735686593377","price":"0.6425","size":"118.8","side":"buy","tradeId":"1258126249348370435"},{"ts":"1735686587825","price":"0.6422","size":"116.4","side":"sell","tradeId":"1258126226061594625"},{"ts":"1735686580758","price":"0.6422","size":"86.3","side":"sell","tradeId":"1258126196420448258"},{"ts":"1735686568261","price":"0.6420","size":"391.4","side":"buy","tradeId":"1258126144004231169"},{"ts":"1735686568215","price":"0.6419","size":"15.6","side":"buy","tradeId":"1258126143811293190"},{"ts":"1735686568215","price":"0.6418","size":"15.6","side":"buy","tradeId":"1258126143811293188"},{"ts":"1735686568196","price":"0.6419","size":"97.0","side":"buy","tradeId":"1258126143731601432"},{"ts":"1735686568196","price":"0.6418","size":"15.6","side":"buy","tradeId":"1258126143731601429"},{"ts":"1735686549681","price":"0.6417","size":"1.7","side":"buy","tradeId":"1258126066074062849"},{"ts":"1735686522695","price":"0.6417","size":"1.9","side":"buy","tradeId":"1258125952886575105"},{"ts":"1735686499703","price":"0.6417","size":"2.1","side":"buy","tradeId":"1258125856451137537"},{"ts":"1735686484495","price":"0.6417","size":"2.4","side":"buy","tradeId":"1258125792664162305"},{"ts":"1735686467873","price":"0.6419","size":"29.5","side":"sell","tradeId":"1258125722946441217"},{"ts":"1735686464337","price":"0.6418","size":"15.6","side":"buy","tradeId":"1258125708115382279"},{"ts":"1735686464337","price":"0.6417","size":"15.6","side":"buy","tradeId":"1258125708115382277"},{"ts":"1735686457289","price":"0.6416","size":"51.7","side":"buy","tradeId":"1258125678553927681"},{"ts":"1735686440149","price":"0.6416","size":"53.4","side":"buy","tradeId":"1258125606663557122"},{"ts":"1735686414213","price":"0.6418","size":"1558.3","side":"sell","tradeId":"1258125497880088578"},{"ts":"1735686414209","price":"0.6418","size":"1558.3","side":"sell","tradeId":"1258125497863311368"},{"ts":"1735686411928","price":"0.6422","size":"41.2","side":"buy","tradeId":"1258125488296103937"},{"ts":"1735686411148","price":"0.6418","size":"49.3","side":"buy","tradeId":"1258125485024546824"},{"ts":"1735686411148","price":"0.6418","size":"968.6","side":"buy","tradeId":"1258125485024546819"},{"ts":"1735686411148","price":"0.6417","size":"589.4","side":"buy","tradeId":"1258125485024546817"},{"ts":"1735686407884","price":"0.6414","size":"236.1","side":"buy","tradeId":"1258125471334338563"},{"ts":"1735686400822","price":"0.6416","size":"149.3","side":"sell","tradeId":"1258125441714163713"},{"ts":"1735686399148","price":"0.6418","size":"35.0","side":"sell","tradeId":"1258125434692898818"},{"ts":"1735686399147","price":"0.6418","size":"1558.1","side":"sell","tradeId":"1258125434688704553"},{"ts":"1735686383704","price":"0.6422","size":"182.1","side":"sell","tradeId":"1258125369916067848"},{"ts":"1735686375632","price":"0.6422","size":"184.8","side":"sell","tradeId":"1258125336059645953"},{"ts":"1735686362028","price":"0.6422","size":"145.4","side":"sell","tradeId":"1258125279000334357"},{"ts":"1735686347920","price":"0.6423","size":"103.7","side":"buy","tradeId":"1258125219827093507"},{"ts":"1735686338341","price":"0.6422","size":"84.9","side":"sell","tradeId":"1258125179649855491"},{"ts":"1735686334055","price":"0.6418","size":"386.7","side":"buy","tradeId":"1258125161673068555"},{"ts":"1735686334055","price":"0.6417","size":"25.3","side":"buy","tradeId":"1258125161673068553"},{"ts":"1735686329774","price":"0.6416","size":"114.3","side":"buy","tradeId":"1258125143717253121"},{"ts":"1735686322710","price":"0.6412","size":"112.8","side":"sell","tradeId":"1258125114088689665"},{"ts":"1735686316657","price":"0.6415","size":"78.3","side":"sell","tradeId":"1258125088700567653"},{"ts":"1735686309595","price":"0.6414","size":"63.0","side":"sell","tradeId":"1258125059080392705"},{"ts":"1735686301487","price":"0.6418","size":"1105.9","side":"buy","tradeId":"1258125025072975903"},{"ts":"1735686301485","price":"0.6417","size":"269.2","side":"buy","tradeId":"1258125025064587265"},{"ts":"1735686301302","price":"0.6419","size":"382.8","side":"sell","tradeId":"1258125024297029633"},{"ts":"1735686301290","price":"0.6420","size":"22.8","side":"sell","tradeId":"1258125024246697989"},{"ts":"1735686293969","price":"0.6421","size":"81.5","side":"sell","tradeId":"1258124993540198435"},{"ts":"1735686276332","price":"0.6426","size":"176.7","side":"sell","tradeId":"1258124919565258757"},{"ts":"1735686274944","price":"0.6431","size":"15.6","side":"sell","tradeId":"1258124913743564847"},{"ts":"1735686257175","price":"0.6434","size":"196.6","side":"sell","tradeId":"1258124839214977056"},{"ts":"1735686232866","price":"0.6439","size":"453.6","side":"sell","tradeId":"1258124737255641091"},{"ts":"1735686232838","price":"0.6440","size":"49.2","side":"sell","tradeId":"1258124737138200579"},{"ts":"1735686227933","price":"0.6442","size":"102.8","side":"sell","tradeId":"1258124716565139473"},{"ts":"1735686220235","price":"0.6442","size":"7.8","side":"sell","tradeId":"1258124684277387268"},{"ts":"1735686209287","price":"0.6444","size":"61.5","side":"buy","tradeId":"1258124638358147153"},{"ts":"1735686204747","price":"0.6446","size":"57.9","side":"buy","tradeId":"1258124619316006914"},{"ts":"1735686191621","price":"0.6441","size":"66.1","side":"sell","tradeId":"1258124564261572609"},{"ts":"1735686190321","price":"0.6438","size":"723.9","side":"buy","tradeId":"1258124558808977412"},{"ts":"1735686190321","price":"0.6437","size":"15.6","side":"buy","tradeId":"1258124558808977410"},{"ts":"1735686186071","price":"0.6433","size":"81.6","side":"buy","tradeId":"1258124540983185409"},{"ts":"1735686176492","price":"0.6434","size":"103.3","side":"buy","tradeId":"1258124500805947393"},{"ts":"1735686170940","price":"0.6432","size":"91.1","side":"sell","tradeId":"1258124477519171585"},{"ts":"1735686167906","price":"0.6433","size":"87.4","side":"buy","tradeId":"1258124464793653249"},{"ts":"1735686155307","price":"0.6432","size":"97.6","side":"sell","tradeId":"1258124411949617153"},{"ts":"1735686138671","price":"0.6436","size":"87.2","side":"buy","tradeId":"1258124342173175809"},{"ts":"1735686130607","price":"0.6433","size":"84.4","side":"buy","tradeId":"1258124308350308353"},{"ts":"1735686120510","price":"0.6432","size":"106.1","side":"sell","tradeId":"1258124266000420865"},{"ts":"1735686107918","price":"0.6432","size":"76.8","side":"sell","tradeId":"1258124213185744897"},{"ts":"1735686093640","price":"0.6425","size":"45.7","side":"buy","tradeId":"1258124153299472385"},{"ts":"1735686082223","price":"0.6422","size":"118.7","side":"sell","tradeId":"1258124105413103619"},{"ts":"1735686075160","price":"0.6422","size":"96.8","side":"sell","tradeId":"1258124075788734465"},{"ts":"1735686056008","price":"0.6422","size":"147.3","side":"sell","tradeId":"1258123995459424259"},{"ts":"1735686047946","price":"0.6422","size":"92.4","side":"sell","tradeId":"1258123961644945409"},{"ts":"1735686032329","price":"0.6425","size":"88.9","side":"buy","tradeId":"1258123896142499841"},{"ts":"1735686027285","price":"0.6422","size":"117.4","side":"sell","tradeId":"1258123874986430465"},{"ts":"1735686011656","price":"0.6422","size":"116.2","side":"sell","tradeId":"1258123809433653252"},{"ts":"1735685996537","price":"0.6424","size":"129.6","side":"buy","tradeId":"1258123746019971073"},{"ts":"1735685987963","price":"0.6426","size":"162.5","side":"buy","tradeId":"1258123710058008577"},{"ts":"1735685978389","price":"0.6422","size":"161.3","side":"sell","tradeId":"1258123669901742081"},{"ts":"1735685969751","price":"0.6424","size":"166.6","side":"sell","tradeId":"1258123633671344129"},{"ts":"1735685966213","price":"0.6426","size":"130.6","side":"sell","tradeId":"1258123618831896577"},{"ts":"1735685950100","price":"0.6422","size":"102.2","side":"sell","tradeId":"1258123551249076227"},{"ts":"1735685944041","price":"0.6424","size":"212.5","side":"buy","tradeId":"1258123525835788289"},{"ts":"1735685927925","price":"0.6422","size":"48.6","side":"buy","tradeId":"1258123458240385026"},{"ts":"1735685916839","price":"0.6422","size":"56.8","side":"sell","tradeId":"1258123411742330881"},{"ts":"1735685903225","price":"0.6423","size":"48.4","side":"buy","tradeId":"1258123354641076225"},{"ts":"1735685901173","price":"0.6417","size":"769.9","side":"buy","tradeId":"1258123346034364426"},{"ts":"1735685901173","price":"0.6416","size":"7.8","side":"buy","tradeId":"1258123346034364418"},{"ts":"1735685899693","price":"0.6412","size":"54.8","side":"sell","tradeId":"1258123339826794497"},{"ts":"1735685886596","price":"0.6412","size":"107.2","side":"sell","tradeId":"1258123284893995009"},{"ts":"1735685881041","price":"0.6412","size":"38.3","side":"sell","tradeId":"1258123261594636289"},{"ts":"1735685867946","price":"0.6412","size":"66.9","side":"sell","tradeId":"1258123206670225409"},{"ts":"1735685854844","price":"0.6409","size":"66.4","side":"sell","tradeId":"1258123151716454401"},{"ts":"1735685847788","price":"0.6414","size":"93.5","side":"buy","tradeId":"1258123122121445377"},{"ts":"1735685842576","price":"0.6412","size":"7.8","side":"sell","tradeId":"1258123100260732929"},{"ts":"1735685835190","price":"0.6412","size":"86.7","side":"sell","tradeId":"1258123069281603585"},{"ts":"1735685827603","price":"0.6420","size":"1.6","side":"sell","tradeId":"1258123037459419138"},{"ts":"1735685817625","price":"0.6423","size":"0.1","side":"sell","tradeId":"1258122995608653861"},{"ts":"1735685817625","price":"0.6424","size":"0.1","side":"sell","tradeId":"1258122995608653859"},{"ts":"1735685817601","price":"0.6426","size":"0.1","side":"buy","tradeId":"1258122995507990528"},{"ts":"1735685792259","price":"0.6427","size":"0.1","side":"buy","tradeId":"1258122889215938563"},{"ts":"1735685790348","price":"0.6424","size":"35.4","side":"buy","tradeId":"1258122881200623617"},{"ts":"1735685781785","price":"0.6424","size":"16.3","side":"buy","tradeId":"1258122845284798468"},{"ts":"1735685772971","price":"0.6425","size":"0.3","side":"sell","tradeId":"1258122808316203009"},{"ts":"1735685771706","price":"0.6426","size":"36.3","side":"sell","tradeId":"1258122803010408482"},{"ts":"1735685769173","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122792386236418"},{"ts":"1735685764857","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122774283620363"},{"ts":"1735685760629","price":"0.6426","size":"0.3","side":"sell","tradeId":"1258122756550103044"},{"ts":"1735685759086","price":"0.6427","size":"20.9","side":"buy","tradeId":"1258122750078292096"},{"ts":"1735685744519","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122688979865650"},{"ts":"1735685737455","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122659351302183"},{"ts":"1735685721748","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122593471369220"},{"ts":"1735685717301","price":"0.6427","size":"0.2","side":"buy","tradeId":"1258122574819299329"},{"ts":"1735685698748","price":"0.6427","size":"0.3","side":"buy","tradeId":"1258122497002377217"},{"ts":"1735685695088","price":"0.6427","size":"149.1","side":"buy","tradeId":"1258122481651224577"},{"ts":"1735685678447","price":"0.6426","size":"76.5","side":"buy","tradeId":"1258122411853811712"},{"ts":"1735685675133","price":"0.6427","size":"0.3","side":"buy","tradeId":"1258122397953888257"},{"ts":"1735685657773","price":"0.6426","size":"169.7","side":"buy","tradeId":"1258122325140770817"},{"ts":"1735685652219","price":"0.6425","size":"146.0","side":"buy","tradeId":"1258122301845606401"},{"ts":"1735685649880","price":"0.6427","size":"0.3","side":"buy","tradeId":"1258122292035129345"},{"ts":"1735685635589","price":"0.6424","size":"81.9","side":"buy","tradeId":"1258122232094330881"},{"ts":"1735685628025","price":"0.6426","size":"86.5","side":"buy","tradeId":"1258122200368615425"},{"ts":"1735685626851","price":"0.6427","size":"0.4","side":"buy","tradeId":"1258122195444502558"},{"ts":"1735685619451","price":"0.6422","size":"122.2","side":"sell","tradeId":"1258122164406652930"},{"ts":"1735685605843","price":"0.6427","size":"51.6","side":"buy","tradeId":"1258122107330564097"},{"ts":"1735685603315","price":"0.6432","size":"0.4","side":"sell","tradeId":"1258122096727363584"},{"ts":"1735685603314","price":"0.6433","size":"0.4","side":"sell","tradeId":"1258122096723169318"},{"ts":"1735685597261","price":"0.6435","size":"49.2","side":"buy","tradeId":"1258122071335047180"},{"ts":"1735685585169","price":"0.6433","size":"134.4","side":"sell","tradeId":"1258122020617523201"},{"ts":"1735685573566","price":"0.6435","size":"124.2","side":"buy","tradeId":"1258121971951013890"},{"ts":"1735685568007","price":"0.6431","size":"93.4","side":"sell","tradeId":"1258121948634877954"},{"ts":"1735685552897","price":"0.6434","size":"87.8","side":"buy","tradeId":"1258121885258944513"},{"ts":"1735685538291","price":"0.6443","size":"55.8","side":"buy","tradeId":"1258121823996940291"},{"ts":"1735685528713","price":"0.6443","size":"47.2","side":"buy","tradeId":"1258121783823896578"},{"ts":"1735685520633","price":"0.6443","size":"59.2","side":"buy","tradeId":"1258121749933920257"},{"ts":"1735685508041","price":"0.6445","size":"170.7","side":"buy","tradeId":"1258121697119244289"},{"ts":"1735685493432","price":"0.6442","size":"101.7","side":"sell","tradeId":"1258121635844657153"},{"ts":"1735685487883","price":"0.6442","size":"159.5","side":"sell","tradeId":"1258121612570464257"},{"ts":"1735685487077","price":"0.6452","size":"78.0","side":"sell","tradeId":"1258121609189855233"},{"ts":"1735685476798","price":"0.6454","size":"112.4","side":"buy","tradeId":"1258121566076604442"},{"ts":"1735685462686","price":"0.6454","size":"222.2","side":"buy","tradeId":"1258121506886586370"},{"ts":"1735685448073","price":"0.6452","size":"174.7","side":"sell","tradeId":"1258121445595222017"},{"ts":"1735685435987","price":"0.6452","size":"128.0","side":"sell","tradeId":"1258121394902863873"},{"ts":"1735685409786","price":"0.6452","size":"111.1","side":"sell","tradeId":"1258121285007904769"},{"ts":"1735685404740","price":"0.6452","size":"130.4","side":"sell","tradeId":"1258121263843446785"},{"ts":"1735685395561","price":"0.6452","size":"144.5","side":"sell","tradeId":"1258121225343930401"},{"ts":"1735685375399","price":"0.6453","size":"169.8","side":"buy","tradeId":"1258121140778373121"},{"ts":"1735685357766","price":"0.6452","size":"67.2","side":"sell","tradeId":"1258121066820210689"},{"ts":"1735685343132","price":"0.6452","size":"186.9","side":"sell","tradeId":"1258121005440765953"},{"ts":"1735685328012","price":"0.6452","size":"54.8","side":"sell","tradeId":"1258120942022889475"},{"ts":"1735685312885","price":"0.6455","size":"103.5","side":"buy","tradeId":"1258120878575652901"},{"ts":"1735685300288","price":"0.6455","size":"124.2","side":"buy","tradeId":"1258120825740005378"},{"ts":"1735685290713","price":"0.6452","size":"129.4","side":"sell","tradeId":"1258120785579544577"},{"ts":"1735685281649","price":"0.6452","size":"96.9","side":"sell","tradeId":"1258120747562373140"},{"ts":"1735685268044","price":"0.6452","size":"46.2","side":"sell","tradeId":"1258120690498867201"},{"ts":"1735685257463","price":"0.6453","size":"38.8","side":"buy","tradeId":"1258120646118936577"},{"ts":"1735685249907","price":"0.6452","size":"17.7","side":"sell","tradeId":"1258120614426775553"},{"ts":"1735685240330","price":"0.6452","size":"20.3","side":"sell","tradeId":"1258120574257926145"},{"ts":"1735685213618","price":"0.6452","size":"38.1","side":"sell","tradeId":"1258120462219677697"},{"ts":"1735685208059","price":"0.6452","size":"54.2","side":"sell","tradeId":"1258120438903541761"},{"ts":"1735685195462","price":"0.6454","size":"121.4","side":"buy","tradeId":"1258120386067894282"},{"ts":"1735685183381","price":"0.6453","size":"77.1","side":"buy","tradeId":"1258120335396507664"},{"ts":"1735685169784","price":"0.6454","size":"115.6","side":"buy","tradeId":"1258120278366556161"},{"ts":"1735685161719","price":"0.6452","size":"137.9","side":"sell","tradeId":"1258120244539494401"},{"ts":"1735685148111","price":"0.6453","size":"134.6","side":"buy","tradeId":"1258120187463405569"},{"ts":"1735685128969","price":"0.6453","size":"81.7","side":"buy","tradeId":"1258120107176038421"},{"ts":"1735685124924","price":"0.6452","size":"110.9","side":"sell","tradeId":"1258120090210078723"},{"ts":"1735685105764","price":"0.6452","size":"100.1","side":"sell","tradeId":"1258120009847214081"},{"ts":"1735685088124","price":"0.6452","size":"147.5","side":"sell","tradeId":"1258119935859691521"},{"ts":"1735685079547","price":"0.6452","size":"76.3","side":"sell","tradeId":"1258119899885146113"},{"ts":"1735685066933","price":"0.6452","size":"95.3","side":"sell","tradeId":"1258119846978195458"},{"ts":"1735685060379","price":"0.6452","size":"86.2","side":"sell","tradeId":"1258119819488727044"},{"ts":"1735685049799","price":"0.6452","size":"157.4","side":"sell","tradeId":"1258119775112990721"},{"ts":"1735685044745","price":"0.6453","size":"113.0","side":"buy","tradeId":"1258119753914978348"},{"ts":"1735685038185","price":"0.6452","size":"104.3","side":"sell","tradeId":"1258119726400344065"},{"ts":"1735685028107","price":"0.6451","size":"97.2","side":"sell","tradeId":"1258119684130148353"},{"ts":"1735685024070","price":"0.6444","size":"102.3","side":"buy","tradeId":"1258119667197743121"},{"ts":"1735685008450","price":"0.6446","size":"103.1","side":"buy","tradeId":"1258119601682714625"},{"ts":"1735684996365","price":"0.6442","size":"141.1","side":"sell","tradeId":"1258119550994550785"},{"ts":"1735684989295","price":"0.6444","size":"160.1","side":"buy","tradeId":"1258119521340821506"},{"ts":"1735684985245","price":"0.6442","size":"70.7","side":"sell","tradeId":"1258119504353890305"},{"ts":"1735684968108","price":"0.6442","size":"54.5","side":"sell","tradeId":"1258119432476102657"},{"ts":"1735684955510","price":"0.6444","size":"144.6","side":"buy","tradeId":"1258119379636260867"},{"ts":"1735684948954","price":"0.6446","size":"74.4","side":"buy","tradeId":"1258119352138403895"},{"ts":"1735684934845","price":"0.6442","size":"138.8","side":"sell","tradeId":"1258119292960968714"},{"ts":"1735684923252","price":"0.6445","size":"82.0","side":"buy","tradeId":"1258119244336402433"},{"ts":"1735684901590","price":"0.6442","size":"162.2","side":"sell","tradeId":"1258119153479389185"},{"ts":"1735684885982","price":"0.6442","size":"117.5","side":"sell","tradeId":"1258119088014692353"},{"ts":"1735684858755","price":"0.6443","size":"150.9","side":"buy","tradeId":"1258118973816377346"},{"ts":"1735684852699","price":"0.6442","size":"131.9","side":"sell","tradeId":"1258118948415672322"},{"ts":"1735684848148","price":"0.6442","size":"79.4","side":"sell","tradeId":"1258118929327394818"},{"ts":"1735684827480","price":"0.6442","size":"159.7","side":"sell","tradeId":"1258118842639519745"},{"ts":"1735684806315","price":"0.6443","size":"156.4","side":"buy","tradeId":"1258118753867075586"},{"ts":"1735684799254","price":"0.6439","size":"81.2","side":"sell","tradeId":"1258118724251095041"},{"ts":"1735684787663","price":"0.6439","size":"32.0","side":"sell","tradeId":"1258118675634917501"},{"ts":"1735684774557","price":"0.6442","size":"32.1","side":"buy","tradeId":"1258118620664369204"},{"ts":"1735684764473","price":"0.6440","size":"29.8","side":"buy","tradeId":"1258118578369007619"},{"ts":"1735684760668","price":"0.6438","size":"2000.1","side":"buy","tradeId":"1258118562409680905"},{"ts":"1735684760668","price":"0.6437","size":"121.2","side":"buy","tradeId":"1258118562409680903"},{"ts":"1735684760627","price":"0.6438","size":"1480.3","side":"buy","tradeId":"1258118562237714473"},{"ts":"1735684760625","price":"0.6438","size":"540.7","side":"buy","tradeId":"1258118562229325833"},{"ts":"1735684760625","price":"0.6437","size":"95.6","side":"buy","tradeId":"1258118562229325831"},{"ts":"1735684760625","price":"0.6437","size":"25.6","side":"buy","tradeId":"1258118562229325825"},{"ts":"1735684748853","price":"0.6436","size":"50.6","side":"sell","tradeId":"1258118512853979149"},{"ts":"1735684745312","price":"0.6436","size":"51.5","side":"buy","tradeId":"1258118498001948673"},{"ts":"1735684727686","price":"0.6435","size":"42.3","side":"sell","tradeId":"1258118424073146435"},{"ts":"1735684716598","price":"0.6435","size":"63.8","side":"buy","tradeId":"1258118377566703617"},{"ts":"1735684676260","price":"0.6433","size":"60.4","side":"sell","tradeId":"1258118208376868866"},{"ts":"1735684667978","price":"0.6433","size":"0.5","side":"sell","tradeId":"1258118173639643137"},{"ts":"1735684667695","price":"0.6434","size":"59.9","side":"buy","tradeId":"1258118172452655105"},{"ts":"1735684655602","price":"0.6433","size":"41.2","side":"sell","tradeId":"1258118121730936836"},{"ts":"1735684646014","price":"0.6436","size":"54.0","side":"sell","tradeId":"1258118081515950081"},{"ts":"1735684640959","price":"0.6433","size":"57.0","side":"buy","tradeId":"1258118060313743377"},{"ts":"1735684620454","price":"0.6433","size":"0.5","side":"sell","tradeId":"1258117974309539842"},{"ts":"1735684607694","price":"0.6434","size":"73.3","side":"buy","tradeId":"1258117920790220802"},{"ts":"1735684600135","price":"0.6436","size":"74.0","side":"buy","tradeId":"1258117889085476866"},{"ts":"1735684588547","price":"0.6435","size":"84.5","side":"sell","tradeId":"1258117840481882114"},{"ts":"1735684578968","price":"0.6435","size":"59.9","side":"sell","tradeId":"1258117800304644097"},{"ts":"1735684561851","price":"0.6435","size":"136.4","side":"buy","tradeId":"1258117728510742551"},{"ts":"1735684548900","price":"0.6437","size":"8.5","side":"buy","tradeId":"1258117674190311464"},{"ts":"1735684547753","price":"0.6433","size":"53.6","side":"buy","tradeId":"1258117669379444737"},{"ts":"1735684532138","price":"0.6432","size":"64.4","side":"sell","tradeId":"1258117603885387780"},{"ts":"1735684528091","price":"0.6431","size":"28.5","side":"sell","tradeId":"1258117586911039489"},{"ts":"1735684524550","price":"0.6432","size":"61.1","side":"sell","tradeId":"1258117572059009053"},{"ts":"1735684506416","price":"0.6432","size":"27.0","side":"sell","tradeId":"1258117495999500328"},{"ts":"1735684503993","price":"0.6428","size":"53.1","side":"buy","tradeId":"1258117485836701701"},{"ts":"1735684503993","price":"0.6427","size":"27.5","side":"buy","tradeId":"1258117485836701699"},{"ts":"1735684503993","price":"0.6427","size":"50.0","side":"buy","tradeId":"1258117485836701697"},{"ts":"1735684487761","price":"0.6426","size":"121.1","side":"buy","tradeId":"1258117417754759169"},{"ts":"1735684486281","price":"0.6427","size":"0.6","side":"buy","tradeId":"1258117411547189353"},{"ts":"1735684457528","price":"0.6430","size":"10.0","side":"sell","tradeId":"1258117290948366337"},{"ts":"1735684457206","price":"0.6432","size":"0.8","side":"sell","tradeId":"1258117289597800485"},{"ts":"1735684457206","price":"0.6433","size":"0.8","side":"sell","tradeId":"1258117289597800483"},{"ts":"1735684450458","price":"0.6435","size":"171.9","side":"sell","tradeId":"1258117261294637058"},{"ts":"1735684435341","price":"0.6434","size":"222.3","side":"sell","tradeId":"1258117197889343489"},{"ts":"1735684415156","price":"0.6435","size":"48.0","side":"buy","tradeId":"1258117113227317249"},{"ts":"1735684402056","price":"0.6431","size":"46.2","side":"sell","tradeId":"1258117058281934849"},{"ts":"1735684389960","price":"0.6433","size":"43.4","side":"buy","tradeId":"1258117007547633665"},{"ts":"1735684376352","price":"0.6435","size":"24.6","side":"buy","tradeId":"1258116950471544833"},{"ts":"1735684367782","price":"0.6434","size":"29.6","side":"sell","tradeId":"1258116914526359554"},{"ts":"1735684358695","price":"0.6442","size":"31.0","side":"sell","tradeId":"1258116876412719106"},{"ts":"1735684336525","price":"0.6444","size":"42.9","side":"buy","tradeId":"1258116783424999426"},{"ts":"1735684321970","price":"0.6438","size":"633.4","side":"buy","tradeId":"1258116722376904708"},{"ts":"1735684321970","price":"0.6437","size":"148.2","side":"buy","tradeId":"1258116722376904706"},{"ts":"1735684321918","price":"0.6438","size":"20.0","side":"buy","tradeId":"1258116722158800898"},{"ts":"1735684307816","price":"0.6436","size":"22.6","side":"sell","tradeId":"1258116663010725889"},{"ts":"1735684290694","price":"0.6435","size":"38.8","side":"buy","tradeId":"1258116591195852822"},{"ts":"1735684274569","price":"0.6436","size":"40.3","side":"buy","tradeId":"1258116523562700802"},{"ts":"1735684266996","price":"0.6433","size":"29.1","side":"buy","tradeId":"1258116491799236609"},{"ts":"1735684258932","price":"0.6435","size":"24.3","side":"buy","tradeId":"1258116457976369153"},{"ts":"1735684247838","price":"0.6435","size":"103.5","side":"sell","tradeId":"1258116411444760577"},{"ts":"1735684236247","price":"0.6435","size":"114.3","side":"sell","tradeId":"1258116362828582915"},{"ts":"1735684211559","price":"0.6436","size":"78.6","side":"buy","tradeId":"1258116259279605761"},{"ts":"1735684196959","price":"0.6444","size":"91.0","side":"buy","tradeId":"1258116198042767364"},{"ts":"1735684187894","price":"0.6444","size":"51.3","side":"buy","tradeId":"1258116160021401602"},{"ts":"1735684170761","price":"0.6445","size":"29.5","side":"sell","tradeId":"1258116088160391169"},{"ts":"1735684154140","price":"0.6442","size":"41.6","side":"buy","tradeId":"1258116018446864387"},{"ts":"1735684145576","price":"0.6435","size":"50.8","side":"sell","tradeId":"1258115982526844929"},{"ts":"1735684114840","price":"0.6433","size":"42.2","side":"buy","tradeId":"1258115853610717260"},{"ts":"1735684106768","price":"0.6436","size":"33.1","side":"sell","tradeId":"1258115819754295297"},{"ts":"1735684092294","price":"0.6431","size":"584.4","side":"sell","tradeId":"1258115759045939223"},{"ts":"1735684092294","price":"0.6432","size":"48.3","side":"sell","tradeId":"1258115759045939221"},{"ts":"1735684092160","price":"0.6444","size":"48.5","side":"sell","tradeId":"1258115758483902468"},{"ts":"1735684087612","price":"0.6445","size":"49.5","side":"sell","tradeId":"1258115739408207875"},{"ts":"1735684067958","price":"0.6446","size":"91.1","side":"buy","tradeId":"1258115656973357088"},{"ts":"1735684059382","price":"0.6442","size":"108.5","side":"sell","tradeId":"1258115621003005953"},{"ts":"1735684047288","price":"0.6440","size":"88.9","side":"sell","tradeId":"1258115570277093377"},{"ts":"1735684042244","price":"0.6441","size":"83.3","side":"sell","tradeId":"1258115549121024004"},{"ts":"1735684032655","price":"0.6436","size":"176.1","side":"sell","tradeId":"1258115508901842946"},{"ts":"1735684007963","price":"0.6435","size":"199.1","side":"buy","tradeId":"1258115405336088577"},{"ts":"1735683991346","price":"0.6436","size":"115.8","side":"sell","tradeId":"1258115335639339008"},{"ts":"1735683985292","price":"0.6435","size":"170.7","side":"sell","tradeId":"1258115310247022593"},{"ts":"1735683981257","price":"0.6436","size":"187.8","side":"sell","tradeId":"1258115293323005953"},{"ts":"1735683969670","price":"0.6435","size":"86.4","side":"buy","tradeId":"1258115244723605505"},{"ts":"1735683959074","price":"0.6435","size":"129.8","side":"sell","tradeId":"1258115200280760321"},{"ts":"1735683947985","price":"0.6436","size":"150.9","side":"sell","tradeId":"1258115153770123267"},{"ts":"1735683940027","price":"0.6433","size":"0.9","side":"sell","tradeId":"1258115120391852034"},{"ts":"1735683904553","price":"0.6437","size":"0.1","side":"buy","tradeId":"1258114971603111960"},{"ts":"1735683904045","price":"0.6437","size":"26.0","side":"buy","tradeId":"1258114969472405529"},{"ts":"1735683903982","price":"0.6433","size":"7.8","side":"sell","tradeId":"1258114969208164353"},{"ts":"1735683900620","price":"0.6434","size":"107.4","side":"sell","tradeId":"1258114955106914305"},{"ts":"1735683892705","price":"0.6432","size":"46.7","side":"sell","tradeId":"1258114921908998181"},{"ts":"1735683890140","price":"0.6432","size":"1053.9","side":"sell","tradeId":"1258114911150608389"},{"ts":"1735683890140","price":"0.6432","size":"294.0","side":"sell","tradeId":"1258114911150608387"},{"ts":"1735683886295","price":"0.6431","size":"474.8","side":"sell","tradeId":"1258114895023509507"},{"ts":"1735683886280","price":"0.6431","size":"300.6","side":"sell","tradeId":"1258114894960594976"},{"ts":"1735683886280","price":"0.6431","size":"10.0","side":"sell","tradeId":"1258114894960594974"},{"ts":"1735683886280","price":"0.6432","size":"15.6","side":"sell","tradeId":"1258114894960594972"},{"ts":"1735683886280","price":"0.6435","size":"10.0","side":"sell","tradeId":"1258114894960594970"},{"ts":"1735683886280","price":"0.6436","size":"138.7","side":"sell","tradeId":"1258114894960594968"},{"ts":"1735683886226","price":"0.6438","size":"477.4","side":"sell","tradeId":"1258114894734102530"},{"ts":"1735683886214","price":"0.6438","size":"463.7","side":"sell","tradeId":"1258114894683770882"},{"ts":"1735683881531","price":"0.6442","size":"89.2","side":"sell","tradeId":"1258114875041845254"},{"ts":"1735683881531","price":"0.6442","size":"0.1","side":"sell","tradeId":"1258114875041845251"},{"ts":"1735683881531","price":"0.6443","size":"0.1","side":"sell","tradeId":"1258114875041845249"},{"ts":"1735683881335","price":"0.6444","size":"299.0","side":"sell","tradeId":"1258114874219761665"},{"ts":"1735683880972","price":"0.6444","size":"322.0","side":"sell","tradeId":"1258114872697229313"},{"ts":"1735683880967","price":"0.6444","size":"321.9","side":"sell","tradeId":"1258114872676257792"},{"ts":"1735683880966","price":"0.6444","size":"0.1","side":"sell","tradeId":"1258114872672063489"},{"ts":"1735683880143","price":"0.6446","size":"0.1","side":"buy","tradeId":"1258114869220151299"},{"ts":"1735683874413","price":"0.6446","size":"79.8","side":"buy","tradeId":"1258114845186789410"},{"ts":"1735683865342","price":"0.6444","size":"83.0","side":"sell","tradeId":"1258114807140257793"},{"ts":"1735683857482","price":"0.6447","size":"0.1","side":"buy","tradeId":"1258114774173028384"},{"ts":"1735683855247","price":"0.6445","size":"88.7","side":"buy","tradeId":"1258114764798758913"},{"ts":"1735683849197","price":"0.6445","size":"64.4","side":"sell","tradeId":"1258114739423219713"},{"ts":"1735683844649","price":"0.6445","size":"65.2","side":"buy","tradeId":"1258114720347525121"},{"ts":"1735683837587","price":"0.6443","size":"59.2","side":"buy","tradeId":"1258114690727350273"},{"ts":"1735683836110","price":"0.6447","size":"0.1","side":"buy","tradeId":"1258114684532363264"},{"ts":"1735683828017","price":"0.6444","size":"87.4","side":"buy","tradeId":"1258114650587861040"},{"ts":"1735683810839","price":"0.6447","size":"0.3","side":"buy","tradeId":"1258114578538106881"},{"ts":"1735683805439","price":"0.6445","size":"0.3","side":"sell","tradeId":"1258114555888865281"},{"ts":"1735683801894","price":"0.6444","size":"77.0","side":"sell","tradeId":"1258114541020057602"},{"ts":"1735683801529","price":"0.6444","size":"155.0","side":"sell","tradeId":"1258114539489136641"},{"ts":"1735683799471","price":"0.6444","size":"316.4","side":"sell","tradeId":"1258114530857259011"},{"ts":"1735683799471","price":"0.6444","size":"0.6","side":"sell","tradeId":"1258114530857259009"},{"ts":"1735683790385","price":"0.6447","size":"0.5","side":"buy","tradeId":"1258114492747812866"},{"ts":"1735683787641","price":"0.6445","size":"12.5","side":"sell","tradeId":"1258114481238642692"},{"ts":"1735683787641","price":"0.6445","size":"0.5","side":"sell","tradeId":"1258114481238642690"},{"ts":"1735683777627","price":"0.6445","size":"316.4","side":"sell","tradeId":"1258114439236882435"},{"ts":"1735683777627","price":"0.6445","size":"0.6","side":"sell","tradeId":"1258114439236882433"},{"ts":"1735683774156","price":"0.6446","size":"0.5","side":"sell","tradeId":"1258114424678453249"},{"ts":"1735683768065","price":"0.6447","size":"0.5","side":"buy","tradeId":"1258114399130947593"},{"ts":"1735683750404","price":"0.6447","size":"225.4","side":"buy","tradeId":"1258114325055344693"},{"ts":"1735683746450","price":"0.6447","size":"0.6","side":"buy","tradeId":"1258114308471066625"},{"ts":"1735683735278","price":"0.6446","size":"161.4","side":"sell","tradeId":"1258114261612302392"},{"ts":"1735683725703","price":"0.6445","size":"110.3","side":"buy","tradeId":"1258114221451841540"},{"ts":"1735683724436","price":"0.6447","size":"0.6","side":"buy","tradeId":"1258114216137658368"},{"ts":"1735683708078","price":"0.6446","size":"136.7","side":"sell","tradeId":"1258114147527233538"},{"ts":"1735683703267","price":"0.6447","size":"0.7","side":"buy","tradeId":"1258114127348437083"},{"ts":"1735683692959","price":"0.6446","size":"201.1","side":"sell","tradeId":"1258114084113551362"},{"ts":"1735683680864","price":"0.6445","size":"168.2","side":"sell","tradeId":"1258114033383444481"},{"ts":"1735683678700","price":"0.6447","size":"1.2","side":"buy","tradeId":"1258114024306970624"},{"ts":"1735683676822","price":"0.6447","size":"137.0","side":"buy","tradeId":"1258114016430067713"},{"ts":"1735683675636","price":"0.6447","size":"1.2","side":"buy","tradeId":"1258114011455623168"},{"ts":"1735683664725","price":"0.6447","size":"131.8","side":"buy","tradeId":"1258113965691572225"},{"ts":"1735683663271","price":"0.6442","size":"546.2","side":"sell","tradeId":"1258113959593054210"},{"ts":"1735683663193","price":"0.6453","size":"1.2","side":"sell","tradeId":"1258113959265898498"},{"ts":"1735683663192","price":"0.6454","size":"1.2","side":"sell","tradeId":"1258113959261704197"},{"ts":"1735683648102","price":"0.6455","size":"101.3","side":"sell","tradeId":"1258113895969656842"},{"ts":"1735683642552","price":"0.6455","size":"108.8","side":"buy","tradeId":"1258113872691269633"},{"ts":"1735683629463","price":"0.6455","size":"95.4","side":"sell","tradeId":"1258113817792024577"},{"ts":"1735683612323","price":"0.6457","size":"122.9","side":"buy","tradeId":"1258113745901654017"},{"ts":"1735683607777","price":"0.6457","size":"109.2","side":"buy","tradeId":"1258113726834348033"},{"ts":"1735683607446","price":"0.6457","size":"1.6","side":"buy","tradeId":"1258113725446033409"},{"ts":"1735683603274","price":"0.6456","size":"2.2","side":"sell","tradeId":"1258113707947397179"},{"ts":"1735683587979","price":"0.6457","size":"116.9","side":"buy","tradeId":"1258113643795517441"},{"ts":"1735683587915","price":"0.6457","size":"1.7","side":"buy","tradeId":"1258113643527081987"},{"ts":"1735683577396","price":"0.6457","size":"106.8","side":"buy","tradeId":"1258113599407198209"},{"ts":"1735683567815","price":"0.6457","size":"77.3","side":"buy","tradeId":"1258113559221571585"},{"ts":"1735683564168","price":"0.6457","size":"1.9","side":"buy","tradeId":"1258113543924944899"},{"ts":"1735683555730","price":"0.6457","size":"44.7","side":"buy","tradeId":"1258113508533407763"},{"ts":"1735683543202","price":"0.6457","size":"2.2","side":"buy","tradeId":"1258113455987167233"},{"ts":"1735683511882","price":"0.6464","size":"81.4","side":"sell","tradeId":"1258113324621565954"},{"ts":"1735683501791","price":"0.6463","size":"70.4","side":"buy","tradeId":"1258113282296844289"},{"ts":"1735683494216","price":"0.6456","size":"77.1","side":"buy","tradeId":"1258113250524991489"},{"ts":"1735683483129","price":"0.6456","size":"39.8","side":"sell","tradeId":"1258113204022743041"},{"ts":"1735683468028","price":"0.6464","size":"55.3","side":"sell","tradeId":"1258113140684558337"},{"ts":"1735683457433","price":"0.6465","size":"88.0","side":"sell","tradeId":"1258113096245907462"},{"ts":"1735683444834","price":"0.6467","size":"47.2","side":"buy","tradeId":"1258113043401871442"},{"ts":"1735683423150","price":"0.6467","size":"74.7","side":"buy","tradeId":"1258112952452583425"},{"ts":"1735683421473","price":"0.6470","size":"93.6","side":"sell","tradeId":"1258112945418735621"},{"ts":"1735683421473","price":"0.6471","size":"15.5","side":"sell","tradeId":"1258112945418735619"},{"ts":"1735683416093","price":"0.6471","size":"110.7","side":"sell","tradeId":"1258112922853380097"},{"ts":"1735683408023","price":"0.6467","size":"134.5","side":"buy","tradeId":"1258112889005346817"},{"ts":"1735683397942","price":"0.6465","size":"112.4","side":"sell","tradeId":"1258112846722568193"},{"ts":"1735683370726","price":"0.6463","size":"93.6","side":"sell","tradeId":"1258112732570390529"},{"ts":"1735683362657","price":"0.6465","size":"128.2","side":"sell","tradeId":"1258112698726551553"},{"ts":"1735683348037","price":"0.6467","size":"49.2","side":"buy","tradeId":"1258112637405827074"},{"ts":"1735683329899","price":"0.6467","size":"46.6","side":"buy","tradeId":"1258112561329541123"},{"ts":"1735683324829","price":"0.6472","size":"24.4","side":"sell","tradeId":"1258112540064419848"},{"ts":"1735683322835","price":"0.6475","size":"58.4","side":"sell","tradeId":"1258112531700977665"},{"ts":"1735683318790","price":"0.6473","size":"95.5","side":"buy","tradeId":"1258112514735018027"},{"ts":"1735683305691","price":"0.6474","size":"77.4","side":"sell","tradeId":"1258112459793829889"},{"ts":"1735683278637","price":"0.6468","size":"105.5","side":"buy","tradeId":"1258112346321129477"},{"ts":"1735683278637","price":"0.6467","size":"15.5","side":"buy","tradeId":"1258112346321129475"},{"ts":"1735683273946","price":"0.6466","size":"64.0","side":"sell","tradeId":"1258112326645649409"},{"ts":"1735683269899","price":"0.6467","size":"43.8","side":"buy","tradeId":"1258112309671301145"},{"ts":"1735683257301","price":"0.6466","size":"63.8","side":"sell","tradeId":"1258112256831459330"},{"ts":"1735683250234","price":"0.6463","size":"46.0","side":"sell","tradeId":"1258112227190312961"},{"ts":"1735683245687","price":"0.6464","size":"42.8","side":"sell","tradeId":"1258112208118812673"},{"ts":"1735683228046","price":"0.6467","size":"97.2","side":"buy","tradeId":"1258112134127095835"},{"ts":"1735683219957","price":"0.6464","size":"46.9","side":"sell","tradeId":"1258112100199370753"},{"ts":"1735683205345","price":"0.6467","size":"41.9","side":"buy","tradeId":"1258112038912200743"},{"ts":"1735683188224","price":"0.6464","size":"88.9","side":"sell","tradeId":"1258111967101521921"},{"ts":"1735683173107","price":"0.6467","size":"49.0","side":"buy","tradeId":"1258111903696228431"},{"ts":"1735683165020","price":"0.6465","size":"32.5","side":"sell","tradeId":"1258111869776891905"},{"ts":"1735683148912","price":"0.6466","size":"32.9","side":"sell","tradeId":"1258111802215043073"},{"ts":"1735683131286","price":"0.6465","size":"41.2","side":"sell","tradeId":"1258111728286240769"},{"ts":"1735683126246","price":"0.6467","size":"23.7","side":"buy","tradeId":"1258111707146948609"},{"ts":"1735683101541","price":"0.6467","size":"15.3","side":"buy","tradeId":"1258111603526668298"},{"ts":"1735683084908","price":"0.6464","size":"15.2","side":"sell","tradeId":"1258111533762809857"},{"ts":"1735683070804","price":"0.6467","size":"16.8","side":"buy","tradeId":"1258111474606346241"},{"ts":"1735683033520","price":"0.6467","size":"43.3","side":"buy","tradeId":"1258111318225915905"},{"ts":"1735683025959","price":"0.6463","size":"37.0","side":"buy","tradeId":"1258111286512783361"},{"ts":"1735683022926","price":"0.6465","size":"55.3","side":"sell","tradeId":"1258111273791459329"},{"ts":"1735683005762","price":"0.6465","size":"80.2","side":"buy","tradeId":"1258111201800425475"},{"ts":"1735682994559","price":"0.6467","size":"31.4","side":"buy","tradeId":"1258111154811637766"},{"ts":"1735682987976","price":"0.6467","size":"47.1","side":"buy","tradeId":"1258111127200534529"},{"ts":"1735682979377","price":"0.6467","size":"76.4","side":"buy","tradeId":"1258111091133714434"},{"ts":"1735682961699","price":"0.6467","size":"30.5","side":"buy","tradeId":"1258111016986808405"},{"ts":"1735682953108","price":"0.6465","size":"44.2","side":"sell","tradeId":"1258110980953542659"},{"ts":"1735682940477","price":"0.6466","size":"42.3","side":"sell","tradeId":"1258110927975288833"},{"ts":"1735682933905","price":"0.6465","size":"46.3","side":"sell","tradeId":"1258110900410322950"},{"ts":"1735682927832","price":"0.6467","size":"49.8","side":"buy","tradeId":"1258110874938314753"},{"ts":"1735682917805","price":"0.6468","size":"241.9","side":"buy","tradeId":"1258110832882028554"},{"ts":"1735682917805","price":"0.6467","size":"229.2","side":"buy","tradeId":"1258110832882028552"},{"ts":"1735682907594","price":"0.6467","size":"52.2","side":"buy","tradeId":"1258110790053990401"},{"ts":"1735682895946","price":"0.6465","size":"63.1","side":"sell","tradeId":"1258110741198737413"},{"ts":"1735682885831","price":"0.6467","size":"51.1","side":"buy","tradeId":"1258110698773352451"},{"ts":"1735682867654","price":"0.6467","size":"64.1","side":"buy","tradeId":"1258110622533488641"},{"ts":"1735682852497","price":"0.6465","size":"70.2","side":"sell","tradeId":"1258110558960422914"},{"ts":"1735682839858","price":"0.6469","size":"15.5","side":"sell","tradeId":"1258110505948614659"},{"ts":"1735682835830","price":"0.6472","size":"66.7","side":"sell","tradeId":"1258110489053958147"},{"ts":"1735682824707","price":"0.6473","size":"90.2","side":"sell","tradeId":"1258110442400714753"},{"ts":"1735682808034","price":"0.6467","size":"55.0","side":"buy","tradeId":"1258110372469084162"},{"ts":"1735682764590","price":"0.6462","size":"41.6","side":"sell","tradeId":"1258110190251741185"},{"ts":"1735682753447","price":"0.6464","size":"35.3","side":"buy","tradeId":"1258110143514611782"},{"ts":"1735682747873","price":"0.6465","size":"96.2","side":"buy","tradeId":"1258110120135561241"},{"ts":"1735682733720","price":"0.6465","size":"77.2","side":"buy","tradeId":"1258110060773576754"},{"ts":"1735682716522","price":"0.6466","size":"83.5","side":"sell","tradeId":"1258109988639936515"},{"ts":"1735682698854","price":"0.6475","size":"99.2","side":"sell","tradeId":"1258109914534973441"},{"ts":"1735682687738","price":"0.6477","size":"27.3","side":"buy","tradeId":"1258109867911090177"},{"ts":"1735682657915","price":"0.6487","size":"28.9","side":"buy","tradeId":"1258109742824361985"},{"ts":"1735682635676","price":"0.6482","size":"52.7","side":"sell","tradeId":"1258109649547235329"},{"ts":"1735682628095","price":"0.6482","size":"41.9","side":"buy","tradeId":"1258109617750216705"},{"ts":"1735682619500","price":"0.6484","size":"27.7","side":"sell","tradeId":"1258109581700173826"},{"ts":"1735682600782","price":"0.6482","size":"48.6","side":"sell","tradeId":"1258109503191191553"},{"ts":"1735682592687","price":"0.6483","size":"27.8","side":"buy","tradeId":"1258109469238300675"},{"ts":"1735682587612","price":"0.6482","size":"21.5","side":"sell","tradeId":"1258109447952207873"},{"ts":"1735682581935","price":"0.6476","size":"9.3","side":"buy","tradeId":"1258109424141144070"},{"ts":"1735682576992","price":"0.6474","size":"56.7","side":"buy","tradeId":"1258109403408699394"},{"ts":"1735682567881","price":"0.6475","size":"45.3","side":"sell","tradeId":"1258109365194395652"},{"ts":"1735682551713","price":"0.6473","size":"93.1","side":"buy","tradeId":"1258109297380888603"},{"ts":"1735682521877","price":"0.6482","size":"88.0","side":"buy","tradeId":"1258109172239634436"},{"ts":"1735682507702","price":"0.6484","size":"51.0","side":"sell","tradeId":"1258109112785375233"},{"ts":"1735682491004","price":"0.6484","size":"39.4","side":"sell","tradeId":"1258109042748887041"},{"ts":"1735682485418","price":"0.6483","size":"44.6","side":"sell","tradeId":"1258109019319504897"},{"ts":"1735682475290","price":"0.6485","size":"36.9","side":"buy","tradeId":"1258108976839593985"},{"ts":"1735682447984","price":"0.6484","size":"93.6","side":"sell","tradeId":"1258108862309928976"},{"ts":"1735682435358","price":"0.6487","size":"85.8","side":"buy","tradeId":"1258108809352646681"},{"ts":"1735682429767","price":"0.6484","size":"44.3","side":"sell","tradeId":"1258108785902292993"},{"ts":"1735682423688","price":"0.6484","size":"37.3","side":"sell","tradeId":"1258108760405118978"},{"ts":"1735682416567","price":"0.6490","size":"15.5","side":"sell","tradeId":"1258108730537480198"},{"ts":"1735682416567","price":"0.6491","size":"18.0","side":"sell","tradeId":"1258108730537480196"},{"ts":"1735682408017","price":"0.6495","size":"82.2","side":"buy","tradeId":"1258108694676180993"},{"ts":"1735682373646","price":"0.6495","size":"20.9","side":"sell","tradeId":"1258108550513758228"},{"ts":"1735682367065","price":"0.6494","size":"17.1","side":"sell","tradeId":"1258108522911043585"},{"ts":"1735682360297","price":"0.6498","size":"3238.7","side":"sell","tradeId":"1258108494523994164"},{"ts":"1735682360273","price":"0.6498","size":"1538.9","side":"sell","tradeId":"1258108494423330820"},{"ts":"1735682360259","price":"0.6498","size":"855.7","side":"sell","tradeId":"1258108494364610564"},{"ts":"1735682360258","price":"0.6498","size":"1538.9","side":"sell","tradeId":"1258108494360416323"},{"ts":"1735682360256","price":"0.6498","size":"1538.9","side":"sell","tradeId":"1258108494352027660"},{"ts":"1735682360256","price":"0.6498","size":"1538.9","side":"sell","tradeId":"1258108494352027654"},{"ts":"1735682360253","price":"0.6498","size":"1538.9","side":"sell","tradeId":"1258108494339444755"},{"ts":"1735682360253","price":"0.6498","size":"98.6","side":"sell","tradeId":"1258108494339444746"},{"ts":"1735682360252","price":"0.6498","size":"1173.1","side":"sell","tradeId":"1258108494335250436"},{"ts":"1735682360251","price":"0.6498","size":"226.4","side":"sell","tradeId":"1258108494331056130"},{"ts":"1735682360247","price":"0.6498","size":"431.1","side":"sell","tradeId":"1258108494314278919"},{"ts":"1735682360247","price":"0.6498","size":"946.3","side":"sell","tradeId":"1258108494314278914"},{"ts":"1735682311985","price":"0.6499","size":"16.7","side":"sell","tradeId":"1258108291888779265"},{"ts":"1735682289236","price":"0.6499","size":"29.1","side":"sell","tradeId":"1258108196472557570"},{"ts":"1735682274095","price":"0.6494","size":"15.6","side":"buy","tradeId":"1258108132966600707"},{"ts":"1735682268018","price":"0.6495","size":"77.1","side":"sell","tradeId":"1258108107477815330"},{"ts":"1735682251101","price":"0.6498","size":"1538.7","side":"sell","tradeId":"1258108036522774529"},{"ts":"1735682251098","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258108036510191641"},{"ts":"1735682251098","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258108036510191636"},{"ts":"1735682251094","price":"0.6499","size":"91.2","side":"sell","tradeId":"1258108036493414402"},{"ts":"1735682236667","price":"0.6499","size":"73.1","side":"sell","tradeId":"1258107975982190671"},{"ts":"1735682214420","price":"0.6494","size":"32.7","side":"buy","tradeId":"1258107882671509531"},{"ts":"1735682207832","price":"0.6493","size":"17.5","side":"buy","tradeId":"1258107855039434753"},{"ts":"1735682190141","price":"0.6494","size":"18.7","side":"buy","tradeId":"1258107780838002690"},{"ts":"1735682183559","price":"0.6496","size":"31.3","side":"sell","tradeId":"1258107753231093776"},{"ts":"1735682167898","price":"0.6495","size":"18.6","side":"buy","tradeId":"1258107687544098818"},{"ts":"1735682157291","price":"0.6495","size":"35.0","side":"buy","tradeId":"1258107643055116289"},{"ts":"1735682151722","price":"0.6492","size":"40.8","side":"sell","tradeId":"1258107619697037313"},{"ts":"1735682147671","price":"0.6494","size":"75.3","side":"buy","tradeId":"1258107602705911857"},{"ts":"1735682126938","price":"0.6496","size":"61.0","side":"sell","tradeId":"1258107515745406978"},{"ts":"1735682100658","price":"0.6493","size":"65.1","side":"buy","tradeId":"1258107405519097857"},{"ts":"1735682088021","price":"0.6494","size":"75.3","side":"sell","tradeId":"1258107352515678238"},{"ts":"1735682068306","price":"0.6495","size":"45.4","side":"buy","tradeId":"1258107269824974871"},{"ts":"1735682063743","price":"0.6495","size":"92.0","side":"sell","tradeId":"1258107250686365697"},{"ts":"1735682047578","price":"0.6496","size":"39.6","side":"sell","tradeId":"1258107182885441538"},{"ts":"1735682027852","price":"0.6496","size":"92.2","side":"buy","tradeId":"1258107100148600833"},{"ts":"1735682013702","price":"0.6494","size":"96.6","side":"buy","tradeId":"1258107040799199268"},{"ts":"1735681990957","price":"0.6492","size":"92.2","side":"sell","tradeId":"1258106945399754753"},{"ts":"1735681973275","price":"0.6496","size":"68.5","side":"buy","tradeId":"1258106871236071426"},{"ts":"1735681950520","price":"0.6496","size":"76.4","side":"sell","tradeId":"1258106775794683910"},{"ts":"1735681946967","price":"0.6494","size":"72.8","side":"buy","tradeId":"1258106760892321793"},{"ts":"1735681939377","price":"0.6494","size":"60.6","side":"sell","tradeId":"1258106729057554433"},{"ts":"1735681923724","price":"0.6495","size":"46.4","side":"buy","tradeId":"1258106663404113921"},{"ts":"1735681913616","price":"0.6495","size":"59.6","side":"buy","tradeId":"1258106621008089090"},{"ts":"1735681908046","price":"0.6495","size":"37.6","side":"buy","tradeId":"1258106597645815809"},{"ts":"1735681878238","price":"0.6493","size":"23.5","side":"buy","tradeId":"1258106472622002178"},{"ts":"1735681847898","price":"0.6492","size":"75.7","side":"sell","tradeId":"1258106345366818818"},{"ts":"1735681830228","price":"0.6492","size":"60.5","side":"sell","tradeId":"1258106271253467137"},{"ts":"1735681815083","price":"0.6494","size":"47.5","side":"buy","tradeId":"1258106207730733101"},{"ts":"1735681812021","price":"0.6495","size":"74.7","side":"sell","tradeId":"1258106194887774209"},{"ts":"1735681797371","price":"0.6494","size":"56.0","side":"sell","tradeId":"1258106133441220609"},{"ts":"1735681787765","price":"0.6494","size":"65.0","side":"buy","tradeId":"1258106093150736385"},{"ts":"1735681777350","price":"0.6498","size":"1305.1","side":"sell","tradeId":"1258106049467060280"},{"ts":"1735681777350","price":"0.6499","size":"234.0","side":"sell","tradeId":"1258106049467060278"},{"ts":"1735681777348","price":"0.6498","size":"882.7","side":"sell","tradeId":"1258106049458671618"},{"ts":"1735681777342","price":"0.6498","size":"1488.7","side":"sell","tradeId":"1258106049433505797"},{"ts":"1735681777342","price":"0.6499","size":"50.4","side":"sell","tradeId":"1258106049433505795"},{"ts":"1735681777260","price":"0.6499","size":"232.8","side":"sell","tradeId":"1258106049089572867"},{"ts":"1735681772103","price":"0.6499","size":"108.1","side":"sell","tradeId":"1258106027459547137"},{"ts":"1735681743307","price":"0.6499","size":"112.4","side":"sell","tradeId":"1258105906680369153"},{"ts":"1735681732152","price":"0.6498","size":"1026.2","side":"buy","tradeId":"1258105859892908043"},{"ts":"1735681732152","price":"0.6498","size":"155.9","side":"buy","tradeId":"1258105859892908038"},{"ts":"1735681732152","price":"0.6497","size":"558.0","side":"buy","tradeId":"1258105859892908036"},{"ts":"1735681728153","price":"0.6496","size":"40.5","side":"buy","tradeId":"1258105843119886337"},{"ts":"1735681716018","price":"0.6496","size":"58.7","side":"sell","tradeId":"1258105792222007297"},{"ts":"1735681709835","price":"0.6498","size":"268.6","side":"sell","tradeId":"1258105766288625664"},{"ts":"1735681709816","price":"0.6499","size":"22.6","side":"sell","tradeId":"1258105766208933889"},{"ts":"1735681694272","price":"0.6496","size":"28.4","side":"buy","tradeId":"1258105701012672514"},{"ts":"1735681684159","price":"0.6494","size":"64.8","side":"sell","tradeId":"1258105658595676161"},{"ts":"1735681668007","price":"0.6495","size":"46.6","side":"sell","tradeId":"1258105590849277953"},{"ts":"1735681646262","price":"0.6495","size":"22.3","side":"buy","tradeId":"1258105499644137473"},{"ts":"1735681637668","price":"0.6494","size":"21.7","side":"sell","tradeId":"1258105463598288900"},{"ts":"1735681622512","price":"0.6495","size":"34.4","side":"sell","tradeId":"1258105400029417475"},{"ts":"1735681607849","price":"0.6494","size":"69.6","side":"buy","tradeId":"1258105338528337921"},{"ts":"1735681598748","price":"0.6495","size":"67.7","side":"sell","tradeId":"1258105300355977217"},{"ts":"1735681588134","price":"0.6495","size":"111.2","side":"sell","tradeId":"1258105255837634561"},{"ts":"1735681573978","price":"0.6496","size":"112.3","side":"sell","tradeId":"1258105196463067137"},{"ts":"1735681547705","price":"0.6494","size":"50.6","side":"buy","tradeId":"1258105086266118148"},{"ts":"1735681537080","price":"0.6494","size":"50.2","side":"buy","tradeId":"1258105041701638145"},{"ts":"1735681521410","price":"0.6494","size":"30.7","side":"buy","tradeId":"1258104975976894467"},{"ts":"1735681508270","price":"0.6494","size":"60.5","side":"buy","tradeId":"1258104920863739905"},{"ts":"1735681488039","price":"0.6492","size":"46.4","side":"sell","tradeId":"1258104836008775681"},{"ts":"1735681483984","price":"0.6492","size":"30.6","side":"sell","tradeId":"1258104819000872961"},{"ts":"1735681468322","price":"0.6499","size":"19.1","side":"sell","tradeId":"1258104753309683717"},{"ts":"1735681454588","price":"0.6498","size":"597.4","side":"buy","tradeId":"1258104695705112578"},{"ts":"1735681454588","price":"0.6497","size":"227.8","side":"buy","tradeId":"1258104695705112576"},{"ts":"1735681446044","price":"0.6496","size":"46.0","side":"buy","tradeId":"1258104659868979201"},{"ts":"1735681427837","price":"0.6492","size":"45.1","side":"sell","tradeId":"1258104583503286274"},{"ts":"1735681420252","price":"0.6494","size":"43.2","side":"buy","tradeId":"1258104551689490433"},{"ts":"1735681407628","price":"0.6492","size":"37.9","side":"sell","tradeId":"1258104498740596737"},{"ts":"1735681402557","price":"0.6492","size":"41.7","side":"sell","tradeId":"1258104477471281153"},{"ts":"1735681386398","price":"0.6492","size":"38.6","side":"buy","tradeId":"1258104409695522817"},{"ts":"1735681386008","price":"0.6488","size":"446.1","side":"buy","tradeId":"1258104408059744261"},{"ts":"1735681386008","price":"0.6487","size":"357.0","side":"buy","tradeId":"1258104408059744259"},{"ts":"1735681378303","price":"0.6484","size":"35.1","side":"sell","tradeId":"1258104375742631937"},{"ts":"1735681354023","price":"0.6484","size":"23.9","side":"buy","tradeId":"1258104273904930817"},{"ts":"1735681340889","price":"0.6485","size":"14.0","side":"buy","tradeId":"1258104218816942081"},{"ts":"1735681330266","price":"0.6484","size":"23.0","side":"sell","tradeId":"1258104174260850691"},{"ts":"1735681320664","price":"0.6485","size":"12.6","side":"sell","tradeId":"1258104133987143683"},{"ts":"1735681308026","price":"0.6484","size":"38.1","side":"sell","tradeId":"1258104080979529729"},{"ts":"1735681292871","price":"0.6485","size":"58.1","side":"buy","tradeId":"1258104017414852609"},{"ts":"1735681287801","price":"0.6486","size":"27.0","side":"buy","tradeId":"1258103996149731349"},{"ts":"1735681279911","price":"0.6489","size":"1074.0","side":"sell","tradeId":"1258103963056672771"},{"ts":"1735681277678","price":"0.6495","size":"42.7","side":"sell","tradeId":"1258103953690792128"},{"ts":"1735681252390","price":"0.6494","size":"38.7","side":"buy","tradeId":"1258103847625232387"},{"ts":"1735681247833","price":"0.6494","size":"55.7","side":"sell","tradeId":"1258103828511789075"},{"ts":"1735681236200","price":"0.6492","size":"76.4","side":"sell","tradeId":"1258103779719450625"},{"ts":"1735681225582","price":"0.6492","size":"83.3","side":"sell","tradeId":"1258103735184330753"},{"ts":"1735681215486","price":"0.6495","size":"49.6","side":"buy","tradeId":"1258103692838637569"},{"ts":"1735681205877","price":"0.6495","size":"40.6","side":"buy","tradeId":"1258103652535570433"},{"ts":"1735681190882","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258103589641981957"},{"ts":"1735681190879","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258103589629399074"},{"ts":"1735681190878","price":"0.6499","size":"1507.2","side":"sell","tradeId":"1258103589625204737"},{"ts":"1735681166450","price":"0.6499","size":"43.3","side":"sell","tradeId":"1258103487166746626"},{"ts":"1735681134620","price":"0.6499","size":"84.4","side":"sell","tradeId":"1258103353662050326"},{"ts":"1735681128037","price":"0.6499","size":"41.3","side":"sell","tradeId":"1258103326050947074"},{"ts":"1735681108970","price":"0.6498","size":"277.2","side":"buy","tradeId":"1258103246078152707"},{"ts":"1735681108970","price":"0.6497","size":"620.0","side":"buy","tradeId":"1258103246078152705"},{"ts":"1735681101702","price":"0.6492","size":"44.7","side":"sell","tradeId":"1258103215593951233"},{"ts":"1735681092595","price":"0.6493","size":"57.5","side":"buy","tradeId":"1258103177396424705"},{"ts":"1735681075412","price":"0.6492","size":"61.5","side":"sell","tradeId":"1258103105325699075"},{"ts":"1735681067822","price":"0.6492","size":"33.4","side":"sell","tradeId":"1258103073490931715"},{"ts":"1735681046595","price":"0.6493","size":"14.0","side":"buy","tradeId":"1258102984458440708"},{"ts":"1735681035985","price":"0.6492","size":"34.2","side":"sell","tradeId":"1258102939956875266"},{"ts":"1735681020334","price":"0.6492","size":"24.5","side":"sell","tradeId":"1258102874311823361"},{"ts":"1735681017314","price":"0.6498","size":"162.5","side":"sell","tradeId":"1258102861645025285"},{"ts":"1735681017310","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258102861628248075"},{"ts":"1735681017310","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258102861628248069"},{"ts":"1735681017302","price":"0.6498","size":"1539.1","side":"sell","tradeId":"1258102861594693757"},{"ts":"1735681017294","price":"0.6498","size":"1213.5","side":"sell","tradeId":"1258102861561139204"},{"ts":"1735681017294","price":"0.6499","size":"218.4","side":"sell","tradeId":"1258102861561139202"},{"ts":"1735681014767","price":"0.6499","size":"20.5","side":"sell","tradeId":"1258102850962132993"},{"ts":"1735681007688","price":"0.6499","size":"21.9","side":"sell","tradeId":"1258102821270655000"},{"ts":"1735680985933","price":"0.6499","size":"30.2","side":"sell","tradeId":"1258102730023571459"},{"ts":"1735680977331","price":"0.6494","size":"31.6","side":"sell","tradeId":"1258102693944168450"},{"ts":"1735680961177","price":"0.6496","size":"19.2","side":"buy","tradeId":"1258102626189381634"},{"ts":"1735680943459","price":"0.6492","size":"131.4","side":"sell","tradeId":"1258102551874703361"},{"ts":"1735680928804","price":"0.6492","size":"85.5","side":"sell","tradeId":"1258102490407178241"},{"ts":"1735680896493","price":"0.6494","size":"85.1","side":"sell","tradeId":"1258102354885021698"},{"ts":"1735680887894","price":"0.6494","size":"82.9","side":"buy","tradeId":"1258102318818201601"},{"ts":"1735680872740","price":"0.6493","size":"78.1","side":"buy","tradeId":"1258102255257718785"},{"ts":"1735680866657","price":"0.6494","size":"95.1","side":"buy","tradeId":"1258102229743767553"},{"ts":"1735680850995","price":"0.6492","size":"96.0","side":"sell","tradeId":"1258102164052578307"},{"ts":"1735680847412","price":"0.6489","size":"844.0","side":"buy","tradeId":"1258102149024387080"},{"ts":"1735680847412","price":"0.6488","size":"1616.6","side":"buy","tradeId":"1258102149024387078"},{"ts":"1735680847412","price":"0.6487","size":"33.2","side":"buy","tradeId":"1258102149024387076"},{"ts":"1735680847393","price":"0.6487","size":"727.9","side":"buy","tradeId":"1258102148944695297"},{"ts":"1735680827751","price":"0.6486","size":"70.3","side":"sell","tradeId":"1258102066560176161"},{"ts":"1735680817138","price":"0.6485","size":"87.3","side":"sell","tradeId":"1258102022046027778"},{"ts":"1735680790362","price":"0.6484","size":"79.0","side":"sell","tradeId":"1258101909739343875"},{"ts":"1735680778225","price":"0.6485","size":"49.4","side":"buy","tradeId":"1258101858833076245"},{"ts":"1735680774670","price":"0.6486","size":"76.9","side":"sell","tradeId":"1258101843922325505"},{"ts":"1735680768092","price":"0.6487","size":"75.3","side":"buy","tradeId":"1258101816332193816"},{"ts":"1735680760004","price":"0.6487","size":"81.5","side":"buy","tradeId":"1258101782408663041"},{"ts":"1735680745848","price":"0.6482","size":"59.1","side":"sell","tradeId":"1258101723034095619"},{"ts":"1735680725107","price":"0.6485","size":"74.0","side":"buy","tradeId":"1258101636040036353"},{"ts":"1735680712480","price":"0.6485","size":"128.8","side":"sell","tradeId":"1258101583078559746"},{"ts":"1735680707917","price":"0.6486","size":"88.0","side":"sell","tradeId":"1258101563939950593"},{"ts":"1735680694763","price":"0.6481","size":"119.1","side":"sell","tradeId":"1258101508768075798"},{"ts":"1735680679606","price":"0.6482","size":"81.1","side":"buy","tradeId":"1258101445195010049"},{"ts":"1735680661400","price":"0.6482","size":"94.2","side":"sell","tradeId":"1258101368833511507"},{"ts":"1735680652667","price":"0.6477","size":"431.1","side":"buy","tradeId":"1258101332204654593"},{"ts":"1735680652660","price":"0.6477","size":"431.1","side":"buy","tradeId":"1258101332175294485"},{"ts":"1735680647749","price":"0.6476","size":"47.9","side":"sell","tradeId":"1258101311577067521"},{"ts":"1735680644537","price":"0.6481","size":"27.8","side":"sell","tradeId":"1258101298104963073"},{"ts":"1735680637633","price":"0.6481","size":"20.6","side":"buy","tradeId":"1258101269147488257"},{"ts":"1735680635741","price":"0.6477","size":"974.1","side":"buy","tradeId":"1258101261211865114"},{"ts":"1735680628533","price":"0.6476","size":"33.6","side":"sell","tradeId":"1258101230979321865"},{"ts":"1735680620950","price":"0.6471","size":"39.1","side":"sell","tradeId":"1258101199173914653"},{"ts":"1735680618870","price":"0.6468","size":"599.5","side":"buy","tradeId":"1258101190449762308"},{"ts":"1735680618870","price":"0.6467","size":"832.4","side":"buy","tradeId":"1258101190449762306"},{"ts":"1735680617393","price":"0.6467","size":"21.3","side":"buy","tradeId":"1258101184254775298"},{"ts":"1735680612361","price":"0.6469","size":"373.2","side":"sell","tradeId":"1258101163149037569"},{"ts":"1735680608795","price":"0.6470","size":"21.7","side":"sell","tradeId":"1258101148192149505"},{"ts":"1735680594661","price":"0.6471","size":"47.4","side":"sell","tradeId":"1258101088909856769"},{"ts":"1735680588072","price":"0.6469","size":"81.4","side":"sell","tradeId":"1258101061273587755"},{"ts":"1735680573432","price":"0.6471","size":"81.1","side":"sell","tradeId":"1258100999868977153"},{"ts":"1735680560788","price":"0.6463","size":"79.2","side":"buy","tradeId":"1258100946836197377"},{"ts":"1735680558959","price":"0.6465","size":"3253.5","side":"buy","tradeId":"1258100939164815361"},{"ts":"1735680552190","price":"0.6462","size":"94.6","side":"sell","tradeId":"1258100910773571585"},{"ts":"1735680540066","price":"0.6462","size":"77.8","side":"sell","tradeId":"1258100859921829889"},{"ts":"1735680527932","price":"0.6462","size":"28.1","side":"sell","tradeId":"1258100809028145153"},{"ts":"1735680521356","price":"0.6462","size":"35.4","side":"sell","tradeId":"1258100781446402049"},{"ts":"1735680507203","price":"0.6462","size":"44.2","side":"sell","tradeId":"1258100722084417646"},{"ts":"1735680482424","price":"0.6461","size":"44.6","side":"sell","tradeId":"1258100618153758721"},{"ts":"1735680467782","price":"0.6464","size":"48.1","side":"buy","tradeId":"1258100556740759554"},{"ts":"1735680451616","price":"0.6460","size":"73.4","side":"sell","tradeId":"1258100488935641090"},{"ts":"1735680435455","price":"0.6462","size":"66.6","side":"sell","tradeId":"1258100421151494147"},{"ts":"1735680422321","price":"0.6462","size":"43.0","side":"sell","tradeId":"1258100366063505409"},{"ts":"1735680414737","price":"0.6462","size":"51.6","side":"sell","tradeId":"1258100334253903873"},{"ts":"1735680408158","price":"0.6468","size":"35.7","side":"sell","tradeId":"1258100306659577857"},{"ts":"1735680396033","price":"0.6469","size":"49.0","side":"buy","tradeId":"1258100255803641857"},{"ts":"1735680389962","price":"0.6469","size":"52.7","side":"sell","tradeId":"1258100230340022298"},{"ts":"1735680375818","price":"0.6473","size":"29.7","side":"buy","tradeId":"1258100171015786497"},{"ts":"1735680359651","price":"0.6471","size":"45.3","side":"sell","tradeId":"1258100103206473729"},{"ts":"1735680348020","price":"0.6471","size":"60.1","side":"buy","tradeId":"1258100054422523905"},{"ts":"1735680337399","price":"0.6471","size":"71.8","side":"buy","tradeId":"1258100009874821121"},{"ts":"1735680326039","price":"0.6468","size":"1413.0","side":"sell","tradeId":"1258099962227527686"},{"ts":"1735680326017","price":"0.6468","size":"1071.4","side":"sell","tradeId":"1258099962135252994"},{"ts":"1735680287878","price":"0.6472","size":"53.5","side":"sell","tradeId":"1258099802168692737"},{"ts":"1735680274230","price":"0.6471","size":"26.4","side":"buy","tradeId":"1258099744924831755"},{"ts":"1735680269665","price":"0.6472","size":"48.4","side":"sell","tradeId":"1258099725777833985"},{"ts":"1735680257034","price":"0.6470","size":"48.5","side":"sell","tradeId":"1258099672799580161"},{"ts":"1735680248431","price":"0.6471","size":"38.2","side":"buy","tradeId":"1258099636715982849"},{"ts":"1735680240338","price":"0.6466","size":"37.7","side":"sell","tradeId":"1258099602771480577"},{"ts":"1735680227710","price":"0.6473","size":"128.5","side":"buy","tradeId":"1258099549805809666"},{"ts":"1735680221274","price":"0.6469","size":"15.5","side":"sell","tradeId":"1258099522811269128"},{"ts":"1735680221274","price":"0.6470","size":"67.2","side":"sell","tradeId":"1258099522811269123"},{"ts":"1735680211548","price":"0.6475","size":"74.8","side":"buy","tradeId":"1258099482017468418"},{"ts":"1735680201429","price":"0.6471","size":"67.3","side":"sell","tradeId":"1258099439575306241"},{"ts":"1735680184761","price":"0.6474","size":"106.4","side":"buy","tradeId":"1258099369664647169"},{"ts":"1735680168088","price":"0.6471","size":"55.3","side":"sell","tradeId":"1258099299733016682"},{"ts":"1735680161003","price":"0.6473","size":"70.3","side":"buy","tradeId":"1258099270016372738"},{"ts":"1735680154920","price":"0.6467","size":"364.6","side":"buy","tradeId":"1258099244502421505"},{"ts":"1735680145337","price":"0.6460","size":"46.9","side":"sell","tradeId":"1258099204308406273"},{"ts":"1735680140782","price":"0.6462","size":"37.6","side":"sell","tradeId":"1258099185203351553"},{"ts":"1735680134707","price":"0.6462","size":"60.0","side":"sell","tradeId":"1258099159722954773"},{"ts":"1735680123076","price":"0.6463","size":"85.4","side":"buy","tradeId":"1258099110939004930"},{"ts":"1735680111460","price":"0.6462","size":"60.8","side":"sell","tradeId":"1258099062217969665"},{"ts":"1735680107904","price":"0.6462","size":"68.3","side":"sell","tradeId":"1258099047303024641"},{"ts":"1735680102840","price":"0.6462","size":"89.3","side":"sell","tradeId":"1258099026063069185"},{"ts":"1735680084964","price":"0.6472","size":"166.8","side":"sell","tradeId":"1258098951085690881"},{"ts":"1735680084665","price":"0.6472","size":"48.2","side":"sell","tradeId":"1258098949831593985"},{"ts":"1735680072537","price":"0.6472","size":"47.3","side":"sell","tradeId":"1258098898963075073"},{"ts":"1735680061419","price":"0.6472","size":"79.6","side":"sell","tradeId":"1258098852330803238"},{"ts":"1735680056855","price":"0.6472","size":"59.7","side":"sell","tradeId":"1258098833187999746"},{"ts":"1735680050062","price":"0.6467","size":"212.4","side":"buy","tradeId":"1258098804696092673"},{"ts":"1735680050050","price":"0.6467","size":"15.5","side":"buy","tradeId":"1258098804645761025"},{"ts":"1735680050045","price":"0.6469","size":"79.8","side":"buy","tradeId":"1258098804624789519"},{"ts":"1735680050045","price":"0.6468","size":"1036.7","side":"buy","tradeId":"1258098804624789512"},{"ts":"1735680050043","price":"0.6467","size":"1138.6","side":"buy","tradeId":"1258098804616400908"},{"ts":"1735680050042","price":"0.6467","size":"1546.3","side":"buy","tradeId":"1258098804612206596"},{"ts":"1735680047754","price":"0.6464","size":"29.5","side":"sell","tradeId":"1258098795015639041"},{"ts":"1735680043189","price":"0.6466","size":"42.9","side":"buy","tradeId":"1258098775868641281"},{"ts":"1735680028024","price":"0.6464","size":"27.8","side":"buy","tradeId":"1258098712262021122"},{"ts":"1735680023464","price":"0.6463","size":"22.4","side":"sell","tradeId":"1258098693135994885"},{"ts":"1735680009317","price":"0.6462","size":"39.3","side":"buy","tradeId":"1258098633799176195"},{"ts":"1735680004254","price":"0.6462","size":"31.0","side":"sell","tradeId":"1258098612563415043"},{"ts":"1735679988095","price":"0.6462","size":"47.3","side":"sell","tradeId":"1258098544787656705"},{"ts":"1735679974956","price":"0.6466","size":"67.9","side":"sell","tradeId":"1258098489678696478"},{"ts":"1735679962826","price":"0.6462","size":"55.5","side":"sell","tradeId":"1258098438801788931"},{"ts":"1735679954225","price":"0.6462","size":"47.5","side":"sell","tradeId":"1258098402726580225"},{"ts":"1735679942588","price":"0.6462","size":"62.5","side":"sell","tradeId":"1258098353917464600"},{"ts":"1735679927942","price":"0.6462","size":"22.4","side":"sell","tradeId":"1258098292487688193"},{"ts":"1735679925398","price":"0.6461","size":"18.7","side":"sell","tradeId":"1258098281817378817"},{"ts":"1735679908736","price":"0.6460","size":"24.1","side":"sell","tradeId":"1258098211931885569"},{"ts":"1735679899129","price":"0.6462","size":"33.6","side":"sell","tradeId":"1258098171637207041"},{"ts":"1735679878887","price":"0.6464","size":"22.6","side":"buy","tradeId":"1258098086736105473"},{"ts":"1735679867768","price":"0.6464","size":"60.9","side":"buy","tradeId":"1258098040099639297"},{"ts":"1735679865106","price":"0.6458","size":"215.6","side":"buy","tradeId":"1258098028934402050"},{"ts":"1735679865103","price":"0.6458","size":"12.1","side":"buy","tradeId":"1258098028921819139"},{"ts":"1735679865103","price":"0.6457","size":"15.5","side":"buy","tradeId":"1258098028921819136"},{"ts":"1735679862826","price":"0.6454","size":"107.3","side":"sell","tradeId":"1258098019371388957"},{"ts":"1735679862825","price":"0.6454","size":"32.1","side":"sell","tradeId":"1258098019367194635"},{"ts":"1735679862825","price":"0.6454","size":"31.5","side":"sell","tradeId":"1258098019367194631"},{"ts":"1735679862825","price":"0.6455","size":"3.1","side":"sell","tradeId":"1258098019367194629"},{"ts":"1735679862825","price":"0.6456","size":"3.1","side":"sell","tradeId":"1258098019367194627"},{"ts":"1735679848901","price":"0.6457","size":"3.1","side":"buy","tradeId":"1258097960965705729"},{"ts":"1735679824277","price":"0.6456","size":"53.5","side":"sell","tradeId":"1258097857685164033"},{"ts":"1735679803177","price":"0.6460","size":"7.8","side":"sell","tradeId":"1258097769185349722"},{"ts":"1735679803161","price":"0.6460","size":"64.3","side":"sell","tradeId":"1258097769118240768"},{"ts":"1735679790437","price":"0.6462","size":"33.1","side":"sell","tradeId":"1258097715749916673"},{"ts":"1735679781839","price":"0.6462","size":"48.7","side":"sell","tradeId":"1258097679687290881"},{"ts":"1735679768187","price":"0.6462","size":"41.9","side":"sell","tradeId":"1258097622426652673"},{"ts":"1735679748778","price":"0.6459","size":"227.8","side":"buy","tradeId":"1258097541019406345"},{"ts":"1735679748778","price":"0.6458","size":"605.0","side":"buy","tradeId":"1258097541019406343"},{"ts":"1735679748777","price":"0.6458","size":"381.4","side":"buy","tradeId":"1258097541015212036"},{"ts":"1735679748777","price":"0.6458","size":"9.8","side":"buy","tradeId":"1258097541015212034"},{"ts":"1735679747961","price":"0.6456","size":"47.5","side":"sell","tradeId":"1258097537592659975"},{"ts":"1735679739037","price":"0.6460","size":"186.0","side":"sell","tradeId":"1258097500162691094"},{"ts":"1735679739004","price":"0.6462","size":"15.5","side":"sell","tradeId":"1258097500024279043"},{"ts":"1735679732297","price":"0.6462","size":"58.3","side":"sell","tradeId":"1258097471893082113"},{"ts":"1735679718150","price":"0.6463","size":"37.5","side":"buy","tradeId":"1258097412556263425"},{"ts":"1735679714599","price":"0.6463","size":"47.3","side":"buy","tradeId":"1258097397662289921"},{"ts":"1735679704463","price":"0.6466","size":"93.4","side":"buy","tradeId":"1258097355148824578"},{"ts":"1735679703463","price":"0.6470","size":"391.2","side":"sell","tradeId":"1258097350954520579"}],"ts":1735689600161}
2025-01-01T00:00:00.4609333Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ARPAUSDT"}}
2025-01-01T00:00:00.4609495Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BAKEUSDT"}}
2025-01-01T00:00:00.4609710Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TNSRUSDT"}}
2025-01-01T00:00:00.4616544Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MKRUSDT"},"data":[{"ts":"1735689573868","price":"1491.7","size":"0.040","side":"buy","tradeId":"1258138750433689612"},{"ts":"1735689554198","price":"1492.1","size":"0.035","side":"sell","tradeId":"1258138667931729951"},{"ts":"1735689539589","price":"1492.5","size":"0.051","side":"buy","tradeId":"1258138606657142785"},{"ts":"1735689532519","price":"1492.2","size":"0.037","side":"buy","tradeId":"1258138577003413505"},{"ts":"1735689520427","price":"1491.8","size":"0.051","side":"sell","tradeId":"1258138526285889537"},{"ts":"1735689501276","price":"1492.2","size":"0.051","side":"buy","tradeId":"1258138445960773634"},{"ts":"1735689498744","price":"1492.4","size":"0.080","side":"sell","tradeId":"1258138435340795911"},{"ts":"1735689487657","price":"1492.5","size":"0.046","side":"buy","tradeId":"1258138388838547483"},{"ts":"1735689475739","price":"1493.6","size":"0.100","side":"buy","tradeId":"1258138338850832395"},{"ts":"1735689475739","price":"1493.5","size":"0.557","side":"buy","tradeId":"1258138338850832393"},{"ts":"1735689475739","price":"1493.4","size":"0.789","side":"buy","tradeId":"1258138338850832391"},{"ts":"1735689475739","price":"1493.3","size":"0.014","side":"buy","tradeId":"1258138338850832389"},{"ts":"1735689475739","price":"1493.3","size":"0.281","side":"buy","tradeId":"1258138338850832386"},{"ts":"1735689472040","price":"1493.4","size":"0.085","side":"buy","tradeId":"1258138323336101889"},{"ts":"1735689460458","price":"1493.7","size":"0.022","side":"buy","tradeId":"1258138274757673012"},{"ts":"1735689446858","price":"1493.8","size":"0.013","side":"buy","tradeId":"1258138217715138561"},{"ts":"1735689433766","price":"1492.8","size":"0.024","side":"sell","tradeId":"1258138162803310594"},{"ts":"1735689429224","price":"1493.4","size":"0.010","side":"buy","tradeId":"1258138143752781834"},{"ts":"1735689426692","price":"1493.0","size":"0.023","side":"sell","tradeId":"1258138133132804163"},{"ts":"1735689425666","price":"1493.0","size":"0.012","side":"sell","tradeId":"1258138128829448221"},{"ts":"1735689412565","price":"1493.3","size":"0.012","side":"sell","tradeId":"1258138073879871489"},{"ts":"1735689400482","price":"1493.3","size":"0.066","side":"sell","tradeId":"1258138023200096257"},{"ts":"1735689396436","price":"1494.1","size":"0.048","side":"buy","tradeId":"1258138006229942274"},{"ts":"1735689384350","price":"1493.7","size":"0.034","side":"sell","tradeId":"1258137955537584151"},{"ts":"1735689376795","price":"1493.7","size":"0.066","side":"sell","tradeId":"1258137923849617424"},{"ts":"1735689372332","price":"1494.3","size":"0.001","side":"buy","tradeId":"1258137905130438660"},{"ts":"1735689372332","price":"1494.3","size":"0.004","side":"buy","tradeId":"1258137905130438657"},{"ts":"1735689364703","price":"1493.7","size":"0.037","side":"buy","tradeId":"1258137873132093441"},{"ts":"1735689361674","price":"1493.6","size":"0.070","side":"sell","tradeId":"1258137860427546773"},{"ts":"1735689359142","price":"1493.5","size":"0.055","side":"sell","tradeId":"1258137849807568909"},{"ts":"1735689355109","price":"1493.8","size":"0.047","side":"buy","tradeId":"1258137832891940890"},{"ts":"1735689340511","price":"1493.5","size":"0.031","side":"buy","tradeId":"1258137771663491074"},{"ts":"1735689327409","price":"1492.6","size":"0.017","side":"sell","tradeId":"1258137716709720065"},{"ts":"1735689320016","price":"1493.3","size":"0.101","side":"buy","tradeId":"1258137685701230619"},{"ts":"1735689311791","price":"1492.9","size":"0.027","side":"buy","tradeId":"1258137651203080226"},{"ts":"1735689305232","price":"1492.8","size":"0.021","side":"buy","tradeId":"1258137623692640257"},{"ts":"1735689289627","price":"1492.8","size":"0.041","side":"sell","tradeId":"1258137558240526339"},{"ts":"1735689283072","price":"1492.7","size":"0.038","side":"sell","tradeId":"1258137530746863618"},{"ts":"1735689280537","price":"1492.7","size":"0.012","side":"sell","tradeId":"1258137520114302977"},{"ts":"1735689265422","price":"1492.7","size":"0.021","side":"buy","tradeId":"1258137456717398017"},{"ts":"1735689260376","price":"1493.2","size":"0.015","side":"buy","tradeId":"1258137435552940033"},{"ts":"1735689256335","price":"1492.8","size":"0.019","side":"buy","tradeId":"1258137418603757638"},{"ts":"1735689250287","price":"1492.8","size":"0.019","side":"sell","tradeId":"1258137393236607047"},{"ts":"1735689243738","price":"1493.2","size":"0.010","side":"buy","tradeId":"1258137365768110081"},{"ts":"1735689240706","price":"1492.7","size":"0.011","side":"sell","tradeId":"1258137353050980353"},{"ts":"1735689225111","price":"1492.5","size":"0.021","side":"sell","tradeId":"1258137287640809474"},{"ts":"1735689220569","price":"1492.5","size":"0.072","side":"sell","tradeId":"1258137268590280705"},{"ts":"1735689207471","price":"1493.2","size":"0.050","side":"buy","tradeId":"1258137213653286936"},{"ts":"1735689194375","price":"1493.7","size":"0.064","side":"buy","tradeId":"1258137158724681729"},{"ts":"1735689193344","price":"1493.1","size":"0.079","side":"sell","tradeId":"1258137154400354305"},{"ts":"1735689189805","price":"1493.7","size":"0.052","side":"buy","tradeId":"1258137139556712449"},{"ts":"1735689176202","price":"1493.0","size":"0.047","side":"sell","tradeId":"1258137082501595137"},{"ts":"1735689163100","price":"1493.5","size":"0.044","side":"buy","tradeId":"1258137027547824131"},{"ts":"1735689160565","price":"1493.2","size":"0.030","side":"sell","tradeId":"1258137016915263515"},{"ts":"1735689147962","price":"1493.0","size":"0.026","side":"buy","tradeId":"1258136964054450272"},{"ts":"1735689137869","price":"1492.2","size":"0.028","side":"sell","tradeId":"1258136921721339908"},{"ts":"1735689118213","price":"1493.1","size":"0.023","side":"sell","tradeId":"1258136839278100517"},{"ts":"1735689116688","price":"1493.1","size":"0.024","side":"sell","tradeId":"1258136832881786928"},{"ts":"1735689115159","price":"1493.1","size":"0.012","side":"sell","tradeId":"1258136826468696066"},{"ts":"1735689113134","price":"1493.1","size":"0.032","side":"sell","tradeId":"1258136817975230469"},{"ts":"1735689100543","price":"1493.3","size":"0.014","side":"sell","tradeId":"1258136765164748867"},{"ts":"1735689084932","price":"1493.1","size":"0.029","side":"buy","tradeId":"1258136699687469057"},{"ts":"1735689079886","price":"1493.5","size":"0.020","side":"buy","tradeId":"1258136678523011073"},{"ts":"1735689070810","price":"1492.7","size":"0.026","side":"buy","tradeId":"1258136640455507969"},{"ts":"1735689065762","price":"1492.7","size":"0.031","side":"sell","tradeId":"1258136619282661379"},{"ts":"1735689053177","price":"1492.5","size":"0.026","side":"sell","tradeId":"1258136566497345538"},{"ts":"1735689040586","price":"1493.2","size":"0.027","side":"buy","tradeId":"1258136513686863913"},{"ts":"1735689029495","price":"1492.9","size":"0.019","side":"buy","tradeId":"1258136467167838238"},{"ts":"1735689019426","price":"1492.2","size":"0.019","side":"sell","tradeId":"1258136424935391233"},{"ts":"1735689009332","price":"1492.8","size":"0.030","side":"buy","tradeId":"1258136382598086688"},{"ts":"1735689000766","price":"1491.9","size":"0.031","side":"sell","tradeId":"1258136346669678594"},{"ts":"1735688988667","price":"1492.2","size":"0.031","side":"sell","tradeId":"1258136295922794498"},{"ts":"1735688980593","price":"1492.4","size":"0.100","side":"buy","tradeId":"1258136262057984001"},{"ts":"1735688965991","price":"1492.1","size":"0.112","side":"sell","tradeId":"1258136200812756994"},{"ts":"1735688950388","price":"1492.1","size":"0.063","side":"sell","tradeId":"1258136135369031682"},{"ts":"1735688941815","price":"1492.0","size":"0.067","side":"sell","tradeId":"1258136099411263518"},{"ts":"1735688935751","price":"1492.5","size":"0.114","side":"buy","tradeId":"1258136073977004033"},{"ts":"1735688920645","price":"1492.5","size":"0.038","side":"sell","tradeId":"1258136010617847809"},{"ts":"1735688908040","price":"1492.9","size":"0.033","side":"buy","tradeId":"1258135957748645949"},{"ts":"1735688899975","price":"1492.5","size":"0.035","side":"buy","tradeId":"1258135923921584159"},{"ts":"1735688893428","price":"1492.3","size":"0.039","side":"sell","tradeId":"1258135896461475841"},{"ts":"1735688881341","price":"1492.4","size":"0.077","side":"sell","tradeId":"1258135845764923396"},{"ts":"1735688865728","price":"1492.2","size":"0.085","side":"sell","tradeId":"1258135780279255058"},{"ts":"1735688860683","price":"1492.8","size":"0.068","side":"buy","tradeId":"1258135759118991364"},{"ts":"1735688853616","price":"1492.0","size":"0.030","side":"buy","tradeId":"1258135729477845003"},{"ts":"1735688841021","price":"1491.8","size":"0.073","side":"sell","tradeId":"1258135676650586113"},{"ts":"1735688829940","price":"1492.1","size":"0.064","side":"sell","tradeId":"1258135630173503489"},{"ts":"1735688820362","price":"1492.4","size":"0.062","side":"sell","tradeId":"1258135590000459777"},{"ts":"1735688815824","price":"1491.8","size":"0.056","side":"buy","tradeId":"1258135570966708226"},{"ts":"1735688800720","price":"1491.8","size":"0.053","side":"sell","tradeId":"1258135507615940632"},{"ts":"1735688799195","price":"1491.8","size":"0.053","side":"sell","tradeId":"1258135501219627009"},{"ts":"1735688784592","price":"1491.5","size":"0.088","side":"sell","tradeId":"1258135439970205699"},{"ts":"1735688773005","price":"1492.1","size":"0.045","side":"sell","tradeId":"1258135391370805250"},{"ts":"1735688758901","price":"1491.4","size":"0.041","side":"buy","tradeId":"1258135332214341671"},{"ts":"1735688750830","price":"1490.9","size":"0.052","side":"sell","tradeId":"1258135298362114147"},{"ts":"1735688740747","price":"1491.2","size":"0.035","side":"sell","tradeId":"1258135256070946817"},{"ts":"1735688722097","price":"1490.2","size":"0.029","side":"sell","tradeId":"1258135177847177217"},{"ts":"1735688712523","price":"1490.5","size":"0.028","side":"buy","tradeId":"1258135137690910743"},{"ts":"1735688704451","price":"1491.1","size":"0.024","side":"buy","tradeId":"1258135103834488859"},{"ts":"1735688690360","price":"1490.4","size":"0.028","side":"buy","tradeId":"1258135044732551170"},{"ts":"1735688680777","price":"1490.9","size":"0.035","side":"buy","tradeId":"1258135004538536008"},{"ts":"1735688667180","price":"1490.6","size":"0.036","side":"sell","tradeId":"1258134947508584449"},{"ts":"1735688658102","price":"1490.2","size":"0.039","side":"sell","tradeId":"1258134909432692737"},{"ts":"1735688649535","price":"1490.6","size":"0.034","side":"sell","tradeId":"1258134873500090405"},{"ts":"1735688636447","price":"1490.2","size":"0.041","side":"sell","tradeId":"1258134818605039617"},{"ts":"1735688631399","price":"1490.7","size":"0.039","side":"buy","tradeId":"1258134797432193025"},{"ts":"1735688627353","price":"1490.2","size":"0.027","side":"sell","tradeId":"1258134780462039041"},{"ts":"1735688620796","price":"1490.8","size":"0.040","side":"sell","tradeId":"1258134752959987713"},{"ts":"1735688611720","price":"1491.3","size":"0.064","side":"buy","tradeId":"1258134714892484609"},{"ts":"1735688599120","price":"1491.8","size":"0.029","side":"buy","tradeId":"1258134662044254266"},{"ts":"1735688596085","price":"1491.7","size":"0.051","side":"buy","tradeId":"1258134649314541571"},{"ts":"1735688591032","price":"1490.5","size":"0.052","side":"sell","tradeId":"1258134628120723557"},{"ts":"1735688578933","price":"1490.2","size":"0.057","side":"sell","tradeId":"1258134577373839374"},{"ts":"1735688571875","price":"1490.5","size":"0.027","side":"sell","tradeId":"1258134547770441747"},{"ts":"1735688565825","price":"1490.5","size":"0.043","side":"sell","tradeId":"1258134522394902548"},{"ts":"1735688560775","price":"1490.5","size":"0.051","side":"sell","tradeId":"1258134501213667355"},{"ts":"1735688539619","price":"1490.2","size":"0.071","side":"sell","tradeId":"1258134412478971905"},{"ts":"1735688533556","price":"1490.3","size":"0.051","side":"buy","tradeId":"1258134387048906792"},{"ts":"1735688522446","price":"1490.3","size":"0.069","side":"sell","tradeId":"1258134340450189314"},{"ts":"1735688510851","price":"1490.7","size":"0.049","side":"buy","tradeId":"1258134291817234433"},{"ts":"1735688500784","price":"1490.8","size":"0.010","side":"buy","tradeId":"1258134249593176231"},{"ts":"1735688485673","price":"1490.1","size":"0.018","side":"sell","tradeId":"1258134186213048321"},{"ts":"1735688480121","price":"1490.6","size":"0.018","side":"buy","tradeId":"1258134162926272513"},{"ts":"1735688475582","price":"1489.9","size":"0.014","side":"sell","tradeId":"1258134143888326658"},{"ts":"1735688469532","price":"1489.5","size":"0.010","side":"sell","tradeId":"1258134118512787457"},{"ts":"1735688466497","price":"1489.6","size":"0.018","side":"buy","tradeId":"1258134105783074900"},{"ts":"1735688452893","price":"1489.7","size":"0.015","side":"buy","tradeId":"1258134048723763201"},{"ts":"1735688447346","price":"1489.0","size":"0.010","side":"sell","tradeId":"1258134025457958943"},{"ts":"1735688442298","price":"1489.0","size":"0.020","side":"sell","tradeId":"1258134004285112325"},{"ts":"1735688440765","price":"1489.5","size":"0.032","side":"buy","tradeId":"1258133997855244294"},{"ts":"1735688425643","price":"1490.3","size":"0.022","side":"buy","tradeId":"1258133934428979249"},{"ts":"1735688418087","price":"1489.3","size":"0.039","side":"sell","tradeId":"1258133902736818181"},{"ts":"1735688404989","price":"1489.0","size":"0.042","side":"sell","tradeId":"1258133847799824385"},{"ts":"1735688398936","price":"1489.3","size":"0.031","side":"buy","tradeId":"1258133822411702273"},{"ts":"1735688388353","price":"1489.8","size":"0.036","side":"buy","tradeId":"1258133778023383041"},{"ts":"1735688367194","price":"1489.1","size":"0.070","side":"sell","tradeId":"1258133689276104772"},{"ts":"1735688358633","price":"1490.1","size":"0.060","side":"buy","tradeId":"1258133653368668161"},{"ts":"1735688345533","price":"1488.5","size":"0.090","side":"sell","tradeId":"1258133598423285762"},{"ts":"1735688336462","price":"1488.5","size":"0.091","side":"sell","tradeId":"1258133560376754177"},{"ts":"1735688324374","price":"1488.1","size":"0.010","side":"sell","tradeId":"1258133509676007426"},{"ts":"1735688324374","price":"1488.2","size":"0.010","side":"sell","tradeId":"1258133509676007424"},{"ts":"1735688324373","price":"1488.2","size":"0.014","side":"sell","tradeId":"1258133509671813126"},{"ts":"1735688324373","price":"1488.5","size":"0.001","side":"sell","tradeId":"1258133509671813124"},{"ts":"1735688324373","price":"1488.5","size":"0.004","side":"sell","tradeId":"1258133509671813122"},{"ts":"1735688320850","price":"1488.9","size":"0.101","side":"buy","tradeId":"1258133494895280132"},{"ts":"1735688307747","price":"1489.6","size":"0.118","side":"buy","tradeId":"1258133439937314844"},{"ts":"1735688295664","price":"1489.0","size":"0.075","side":"sell","tradeId":"1258133389257539648"},{"ts":"1735688286579","price":"1488.6","size":"0.080","side":"sell","tradeId":"1258133351152287777"},{"ts":"1735688272480","price":"1488.7","size":"0.076","side":"buy","tradeId":"1258133292016795651"},{"ts":"1735688248309","price":"1488.8","size":"0.028","side":"sell","tradeId":"1258133190636273692"},{"ts":"1735688242763","price":"1489.4","size":"0.028","side":"buy","tradeId":"1258133167374663681"},{"ts":"1735688233700","price":"1490.1","size":"0.015","side":"buy","tradeId":"1258133129361686589"},{"ts":"1735688230160","price":"1488.6","size":"0.036","side":"sell","tradeId":"1258133114513850371"},{"ts":"1735688222094","price":"1489.2","size":"0.016","side":"buy","tradeId":"1258133080682594305"},{"ts":"1735688215533","price":"1489.1","size":"0.032","side":"sell","tradeId":"1258133053163765783"},{"ts":"1735688213504","price":"1488.7","size":"0.031","side":"sell","tradeId":"1258133044653523077"},{"ts":"1735688195861","price":"1490.7","size":"0.001","side":"sell","tradeId":"1258132970653417614"},{"ts":"1735688183263","price":"1490.8","size":"0.029","side":"buy","tradeId":"1258132917813575710"},{"ts":"1735688178717","price":"1490.8","size":"0.029","side":"buy","tradeId":"1258132898746269722"},{"ts":"1735688167632","price":"1490.8","size":"0.022","side":"buy","tradeId":"1258132852252409859"},{"ts":"1735688161576","price":"1491.3","size":"0.036","side":"buy","tradeId":"1258132826851704840"},{"ts":"1735688152998","price":"1491.3","size":"0.038","side":"sell","tradeId":"1258132790872965121"},{"ts":"1735688108149","price":"1491.0","size":"0.049","side":"sell","tradeId":"1258132602762625091"},{"ts":"1735688095537","price":"1491.3","size":"0.039","side":"sell","tradeId":"1258132549864063017"},{"ts":"1735688083446","price":"1491.0","size":"0.023","side":"buy","tradeId":"1258132499150733313"},{"ts":"1735688080411","price":"1491.3","size":"0.086","side":"buy","tradeId":"1258132486421020673"},{"ts":"1735688073846","price":"1491.3","size":"0.074","side":"buy","tradeId":"1258132458885414915"},{"ts":"1735688063275","price":"1491.2","size":"0.083","side":"sell","tradeId":"1258132414547427337"},{"ts":"1735688055718","price":"1491.3","size":"0.066","side":"buy","tradeId":"1258132382851072034"},{"ts":"1735688045133","price":"1491.0","size":"0.047","side":"sell","tradeId":"1258132338454364161"},{"ts":"1735688042596","price":"1490.9","size":"0.043","side":"sell","tradeId":"1258132327813414913"},{"ts":"1735688032019","price":"1491.6","size":"0.048","side":"buy","tradeId":"1258132283450261536"},{"ts":"1735688020434","price":"1490.9","size":"0.021","side":"sell","tradeId":"1258132234859249721"},{"ts":"1735688009343","price":"1491.2","size":"0.018","side":"buy","tradeId":"1258132188340224001"},{"ts":"1735687995237","price":"1491.6","size":"0.015","side":"buy","tradeId":"1258132129175371801"},{"ts":"1735687988175","price":"1491.4","size":"0.015","side":"buy","tradeId":"1258132099555196929"},{"ts":"1735687975085","price":"1491.4","size":"0.012","side":"sell","tradeId":"1258132044651757608"},{"ts":"1735687974061","price":"1491.5","size":"0.016","side":"sell","tradeId":"1258132040356790275"},{"ts":"1735687960461","price":"1492.8","size":"0.051","side":"buy","tradeId":"1258131983314255941"},{"ts":"1735687945852","price":"1493.8","size":"0.040","side":"buy","tradeId":"1258131922039668737"},{"ts":"1735687936274","price":"1493.8","size":"0.057","side":"buy","tradeId":"1258131881866625026"},{"ts":"1735687923175","price":"1493.1","size":"0.030","side":"buy","tradeId":"1258131826925436966"},{"ts":"1735687920645","price":"1493.4","size":"0.070","side":"buy","tradeId":"1258131816313847810"},{"ts":"1735687912076","price":"1493.1","size":"0.034","side":"sell","tradeId":"1258131780372856878"},{"ts":"1735687900496","price":"1493.8","size":"0.015","side":"sell","tradeId":"1258131731802816534"},{"ts":"1735687889419","price":"1493.6","size":"0.028","side":"sell","tradeId":"1258131685342511106"},{"ts":"1735687881854","price":"1493.9","size":"0.028","side":"buy","tradeId":"1258131653612601345"},{"ts":"1735687880323","price":"1494.0","size":"0.027","side":"buy","tradeId":"1258131647191121922"},{"ts":"1735687865710","price":"1494.9","size":"0.029","side":"buy","tradeId":"1258131585899757570"},{"ts":"1735687852115","price":"1494.9","size":"0.032","side":"sell","tradeId":"1258131528878194689"},{"ts":"1735687840537","price":"1495.7","size":"0.111","side":"sell","tradeId":"1258131480316542981"},{"ts":"1735687829966","price":"1496.2","size":"0.042","side":"buy","tradeId":"1258131435978555393"},{"ts":"1735687814852","price":"1495.2","size":"0.076","side":"sell","tradeId":"1258131372585844738"},{"ts":"1735687804774","price":"1495.3","size":"0.097","side":"sell","tradeId":"1258131330315649034"},{"ts":"1735687791674","price":"1495.4","size":"0.114","side":"sell","tradeId":"1258131275370266627"},{"ts":"1735687788144","price":"1494.8","size":"0.048","side":"sell","tradeId":"1258131260564373505"},{"ts":"1735687780580","price":"1494.8","size":"0.036","side":"sell","tradeId":"1258131228838658049"},{"ts":"1735687774532","price":"1495.5","size":"0.060","side":"buy","tradeId":"1258131203471507460"},{"ts":"1735687762449","price":"1494.8","size":"0.060","side":"sell","tradeId":"1258131152791732225"},{"ts":"1735687750864","price":"1495.4","size":"0.042","side":"buy","tradeId":"1258131104200720461"},{"ts":"1735687742289","price":"1494.8","size":"0.060","side":"sell","tradeId":"1258131068234563635"},{"ts":"1735687740767","price":"1495.5","size":"0.032","side":"buy","tradeId":"1258131061850833000"},{"ts":"1735687737234","price":"1495.5","size":"0.042","side":"buy","tradeId":"1258131047032356957"},{"ts":"1735687726143","price":"1494.4","size":"0.058","side":"sell","tradeId":"1258131000513331201"},{"ts":"1735687720593","price":"1494.6","size":"0.044","side":"sell","tradeId":"1258130977234944005"},{"ts":"1735687709510","price":"1495.7","size":"0.031","side":"buy","tradeId":"1258130930749472771"},{"ts":"1735687694915","price":"1495.8","size":"0.035","side":"buy","tradeId":"1258130869533605889"},{"ts":"1735687682317","price":"1495.4","size":"0.043","side":"buy","tradeId":"1258130816693764100"},{"ts":"1735687667706","price":"1495.2","size":"0.038","side":"buy","tradeId":"1258130755410788383"},{"ts":"1735687660642","price":"1496.0","size":"0.019","side":"sell","tradeId":"1258130725782224897"},{"ts":"1735687649551","price":"1495.3","size":"0.010","side":"buy","tradeId":"1258130679263199298"},{"ts":"1735687637463","price":"1495.3","size":"0.015","side":"buy","tradeId":"1258130628562452547"},{"ts":"1735687627384","price":"1495.5","size":"0.013","side":"buy","tradeId":"1258130586288062470"},{"ts":"1735687621826","price":"1494.6","size":"0.014","side":"sell","tradeId":"1258130562976120833"},{"ts":"1735687612747","price":"1495.4","size":"0.012","side":"buy","tradeId":"1258130524896034820"},{"ts":"1735687602671","price":"1495.0","size":"0.018","side":"buy","tradeId":"1258130482634227713"},{"ts":"1735687600642","price":"1494.5","size":"0.046","side":"buy","tradeId":"1258130474123984903"},{"ts":"1735687590548","price":"1494.6","size":"0.030","side":"buy","tradeId":"1258130431786680321"},{"ts":"1735687579974","price":"1493.7","size":"0.027","side":"sell","tradeId":"1258130387436109825"},{"ts":"1735687577943","price":"1494.1","size":"0.030","side":"buy","tradeId":"1258130378917478403"},{"ts":"1735687566860","price":"1494.3","size":"0.048","side":"buy","tradeId":"1258130332432007170"},{"ts":"1735687551256","price":"1492.6","size":"0.028","side":"sell","tradeId":"1258130266984087554"},{"ts":"1735687540671","price":"1492.8","size":"0.096","side":"sell","tradeId":"1258130222587379713"},{"ts":"1735687528576","price":"1493.5","size":"0.056","side":"sell","tradeId":"1258130171857272925"},{"ts":"1735687517992","price":"1494.1","size":"0.050","side":"buy","tradeId":"1258130127464759324"},{"ts":"1735687502881","price":"1492.1","size":"0.090","side":"sell","tradeId":"1258130064084631575"},{"ts":"1735687492305","price":"1492.4","size":"0.084","side":"buy","tradeId":"1258130019725672494"},{"ts":"1735687491285","price":"1491.7","size":"0.069","side":"sell","tradeId":"1258130015447482388"},{"ts":"1735687482716","price":"1492.1","size":"0.054","side":"buy","tradeId":"1258129979506491393"},{"ts":"1735687471612","price":"1492.3","size":"0.046","side":"buy","tradeId":"1258129932932939777"},{"ts":"1735687458006","price":"1491.7","size":"0.041","side":"buy","tradeId":"1258129875865239554"},{"ts":"1735687448434","price":"1491.9","size":"0.054","side":"buy","tradeId":"1258129835717361707"},{"ts":"1735687443388","price":"1492.0","size":"0.093","side":"buy","tradeId":"1258129814552903680"},{"ts":"1735687427781","price":"1490.8","size":"0.062","side":"sell","tradeId":"1258129749092401153"},{"ts":"1735687420724","price":"1491.5","size":"0.010","side":"buy","tradeId":"1258129719493197827"},{"ts":"1735687410639","price":"1491.9","size":"0.014","side":"buy","tradeId":"1258129677193642051"},{"ts":"1735687404084","price":"1491.1","size":"0.021","side":"sell","tradeId":"1258129649699979314"},{"ts":"1735687402557","price":"1491.8","size":"0.015","side":"sell","tradeId":"1258129643295277094"},{"ts":"1735687389972","price":"1491.8","size":"0.022","side":"buy","tradeId":"1258129590509961333"},{"ts":"1735687388950","price":"1491.1","size":"0.023","side":"sell","tradeId":"1258129586223382529"},{"ts":"1735687383894","price":"1491.2","size":"0.024","side":"sell","tradeId":"1258129565016981570"},{"ts":"1735687372312","price":"1490.9","size":"0.016","side":"sell","tradeId":"1258129516438552600"},{"ts":"1735687352136","price":"1491.3","size":"0.296","side":"sell","tradeId":"1258129431814275087"},{"ts":"1735687352136","price":"1491.4","size":"1.326","side":"sell","tradeId":"1258129431814275085"},{"ts":"1735687352136","price":"1491.5","size":"1.123","side":"sell","tradeId":"1258129431814275083"},{"ts":"1735687352136","price":"1491.6","size":"0.944","side":"sell","tradeId":"1258129431814275081"},{"ts":"1735687352136","price":"1491.7","size":"0.403","side":"sell","tradeId":"1258129431814275079"},{"ts":"1735687352136","price":"1491.8","size":"0.593","side":"sell","tradeId":"1258129431814275077"},{"ts":"1735687352136","price":"1491.9","size":"0.085","side":"sell","tradeId":"1258129431814275075"},{"ts":"1735687352136","price":"1492.0","size":"0.230","side":"sell","tradeId":"1258129431814275073"},{"ts":"1735687346608","price":"1492.6","size":"0.050","side":"buy","tradeId":"1258129408628162562"},{"ts":"1735687333520","price":"1493.2","size":"0.074","side":"buy","tradeId":"1258129353733111811"},{"ts":"1735687325959","price":"1491.8","size":"0.037","side":"buy","tradeId":"1258129322019979393"},{"ts":"1735687314868","price":"1491.3","size":"0.029","side":"buy","tradeId":"1258129275500953743"},{"ts":"1735687300764","price":"1490.8","size":"0.073","side":"sell","tradeId":"1258129216344490023"},{"ts":"1735687287167","price":"1492.0","size":"0.061","side":"sell","tradeId":"1258129159314538504"},{"ts":"1735687272066","price":"1491.2","size":"0.081","side":"sell","tradeId":"1258129095976353795"},{"ts":"1735687257468","price":"1491.0","size":"0.058","side":"sell","tradeId":"1258129034747904001"},{"ts":"1735687253929","price":"1491.7","size":"0.049","side":"buy","tradeId":"1258129019904262147"},{"ts":"1735687245371","price":"1491.6","size":"0.057","side":"buy","tradeId":"1258128984009408515"},{"ts":"1735687240821","price":"1492.0","size":"0.051","side":"buy","tradeId":"1258128964925325364"},{"ts":"1735687229225","price":"1491.5","size":"0.051","side":"sell","tradeId":"1258128916288176129"},{"ts":"1735687228673","price":"1493.2","size":"0.001","side":"sell","tradeId":"1258128913972920358"},{"ts":"1735687189665","price":"1493.3","size":"0.073","side":"buy","tradeId":"1258128750361509889"},{"ts":"1735687189414","price":"1493.3","size":"0.043","side":"buy","tradeId":"1258128749308739585"},{"ts":"1735687180853","price":"1493.6","size":"0.091","side":"buy","tradeId":"1258128713401303112"},{"ts":"1735687171275","price":"1493.3","size":"0.094","side":"buy","tradeId":"1258128673228259331"},{"ts":"1735687155670","price":"1493.4","size":"0.062","side":"sell","tradeId":"1258128607776145409"},{"ts":"1735687114862","price":"1493.3","size":"0.289","side":"buy","tradeId":"1258128436614987778"},{"ts":"1735687114862","price":"1493.3","size":"0.008","side":"buy","tradeId":"1258128436614987776"},{"ts":"1735687048856","price":"1494.5","size":"0.014","side":"buy","tradeId":"1258128159765757992"},{"ts":"1735687035759","price":"1493.3","size":"0.019","side":"sell","tradeId":"1258128104832958465"},{"ts":"1735687032721","price":"1493.3","size":"0.035","side":"sell","tradeId":"1258128092090662913"},{"ts":"1735687028183","price":"1493.4","size":"0.019","side":"buy","tradeId":"1258128073056911361"},{"ts":"1735687025652","price":"1493.3","size":"0.025","side":"buy","tradeId":"1258128062441127966"},{"ts":"1735686994777","price":"1493.2","size":"0.012","side":"sell","tradeId":"1258127932941991938"},{"ts":"1735686974731","price":"1493.3","size":"0.048","side":"buy","tradeId":"1258127848862973953"},{"ts":"1735686972206","price":"1493.4","size":"0.040","side":"buy","tradeId":"1258127838272356380"},{"ts":"1735686971188","price":"1493.5","size":"0.066","side":"buy","tradeId":"1258127834002554948"},{"ts":"1735686953550","price":"1493.3","size":"0.036","side":"sell","tradeId":"1258127760023420929"},{"ts":"1735686921804","price":"1494.2","size":"0.048","side":"buy","tradeId":"1258127626871046190"},{"ts":"1735686907204","price":"1493.6","size":"0.093","side":"sell","tradeId":"1258127565634207775"},{"ts":"1735686893100","price":"1494.2","size":"0.092","side":"buy","tradeId":"1258127506477744151"},{"ts":"1735686880493","price":"1494.6","size":"0.031","side":"sell","tradeId":"1258127453600153601"},{"ts":"1735686859322","price":"1494.9","size":"0.038","side":"buy","tradeId":"1258127364802543619"},{"ts":"1735686857797","price":"1494.6","size":"0.018","side":"sell","tradeId":"1258127358406230017"},{"ts":"1735686850741","price":"1494.8","size":"0.036","side":"buy","tradeId":"1258127328811221025"},{"ts":"1735686820521","price":"1494.6","size":"0.032","side":"buy","tradeId":"1258127202059354113"},{"ts":"1735686811452","price":"1494.8","size":"0.020","side":"buy","tradeId":"1258127164021211193"},{"ts":"1735686804394","price":"1494.7","size":"0.016","side":"buy","tradeId":"1258127134417813649"},{"ts":"1735686776703","price":"1495.0","size":"0.027","side":"buy","tradeId":"1258127018273341443"},{"ts":"1735686772156","price":"1495.3","size":"0.024","side":"sell","tradeId":"1258126999201841154"},{"ts":"1735686770680","price":"1495.5","size":"0.020","side":"buy","tradeId":"1258126993011048455"},{"ts":"1735686762579","price":"1495.5","size":"0.038","side":"sell","tradeId":"1258126959032991770"},{"ts":"1735686760552","price":"1495.2","size":"0.069","side":"sell","tradeId":"1258126950531137537"},{"ts":"1735686755746","price":"1495.0","size":"0.001","side":"buy","tradeId":"1258126930373312549"},{"ts":"1735686752992","price":"1494.6","size":"0.113","side":"sell","tradeId":"1258126918822199297"},{"ts":"1735686745623","price":"1494.3","size":"0.001","side":"buy","tradeId":"1258126887914373211"},{"ts":"1735686745623","price":"1494.3","size":"0.004","side":"buy","tradeId":"1258126887914373209"},{"ts":"1735686739889","price":"1494.0","size":"0.122","side":"buy","tradeId":"1258126863864234007"},{"ts":"1735686729819","price":"1493.0","size":"0.100","side":"sell","tradeId":"1258126821627592705"},{"ts":"1735686723265","price":"1491.8","size":"0.086","side":"buy","tradeId":"1258126794138124366"},{"ts":"1735686710165","price":"1492.4","size":"0.078","side":"sell","tradeId":"1258126739192741890"},{"ts":"1735686700591","price":"1491.8","size":"0.016","side":"sell","tradeId":"1258126699036475394"},{"ts":"1735686688977","price":"1493.1","size":"0.032","side":"buy","tradeId":"1258126650323828796"},{"ts":"1735686688977","price":"1493.1","size":"0.014","side":"buy","tradeId":"1258126650323828794"},{"ts":"1735686685988","price":"1492.5","size":"0.033","side":"buy","tradeId":"1258126637787054086"},{"ts":"1735686673890","price":"1491.3","size":"0.036","side":"sell","tradeId":"1258126587044364292"},{"ts":"1735686665318","price":"1490.9","size":"0.016","side":"sell","tradeId":"1258126551090790422"},{"ts":"1735686664296","price":"1490.8","size":"0.034","side":"sell","tradeId":"1258126546804211762"},{"ts":"1735686658478","price":"1490.4","size":"0.014","side":"buy","tradeId":"1258126522401751041"},{"ts":"1735686658406","price":"1490.4","size":"0.005","side":"buy","tradeId":"1258126522099761162"},{"ts":"1735686653213","price":"1489.9","size":"0.024","side":"sell","tradeId":"1258126500318740481"},{"ts":"1735686640622","price":"1489.8","size":"0.050","side":"sell","tradeId":"1258126447508258816"},{"ts":"1735686629019","price":"1489.9","size":"0.039","side":"buy","tradeId":"1258126398841749583"},{"ts":"1735686612900","price":"1490.3","size":"0.044","side":"sell","tradeId":"1258126331233763346"},{"ts":"1735686597798","price":"1491.2","size":"0.038","side":"buy","tradeId":"1258126267891384321"},{"ts":"1735686589235","price":"1490.7","size":"0.038","side":"sell","tradeId":"1258126231975559207"},{"ts":"1735686580668","price":"1490.5","size":"0.047","side":"sell","tradeId":"1258126196042956833"},{"ts":"1735686573467","price":"1490.7","size":"0.001","side":"buy","tradeId":"1258126165839773700"},{"ts":"1735686567061","price":"1489.6","size":"0.038","side":"buy","tradeId":"1258126138971062273"},{"ts":"1735686553466","price":"1488.8","size":"0.026","side":"sell","tradeId":"1258126081949499393"},{"ts":"1735686541385","price":"1488.8","size":"0.025","side":"sell","tradeId":"1258126031278112813"},{"ts":"1735686525781","price":"1489.5","size":"0.025","side":"buy","tradeId":"1258125965830193153"},{"ts":"1735686520726","price":"1488.8","size":"0.025","side":"sell","tradeId":"1258125944627986434"},{"ts":"1735686506623","price":"1488.9","size":"0.017","side":"buy","tradeId":"1258125885475717122"},{"ts":"1735686503591","price":"1488.6","size":"0.011","side":"sell","tradeId":"1258125872758587394"},{"ts":"1735686495527","price":"1488.7","size":"0.026","side":"sell","tradeId":"1258125838935719938"},{"ts":"1735686484956","price":"1488.6","size":"0.026","side":"sell","tradeId":"1258125794597732353"},{"ts":"1735686481414","price":"1488.8","size":"0.021","side":"sell","tradeId":"1258125779741507821"},{"ts":"1735686473348","price":"1489.4","size":"0.029","side":"buy","tradeId":"1258125745910251580"},{"ts":"1735686460764","price":"1489.7","size":"0.052","side":"sell","tradeId":"1258125693129130082"},{"ts":"1735686447171","price":"1489.6","size":"0.070","side":"buy","tradeId":"1258125636115955713"},{"ts":"1735686436594","price":"1489.0","size":"0.033","side":"sell","tradeId":"1258125591752802307"},{"ts":"1735686423492","price":"1488.6","size":"0.038","side":"buy","tradeId":"1258125536799031298"},{"ts":"1735686414925","price":"1488.6","size":"0.060","side":"buy","tradeId":"1258125500866428938"},{"ts":"1735686408728","price":"1489.1","size":"0.001","side":"buy","tradeId":"1258125474874327046"},{"ts":"1735686406862","price":"1487.9","size":"0.081","side":"sell","tradeId":"1258125467047755855"},{"ts":"1735686387707","price":"1488.8","size":"0.052","side":"sell","tradeId":"1258125386705862658"},{"ts":"1735686381158","price":"1488.6","size":"0.054","side":"buy","tradeId":"1258125359237365769"},{"ts":"1735686365554","price":"1488.2","size":"0.041","side":"sell","tradeId":"1258125293789446152"},{"ts":"1735686363523","price":"1488.4","size":"0.072","side":"buy","tradeId":"1258125285270814721"},{"ts":"1735686354957","price":"1489.1","size":"0.030","side":"sell","tradeId":"1258125249342406714"},{"ts":"1735686352428","price":"1489.3","size":"0.083","side":"sell","tradeId":"1258125238735011841"},{"ts":"1735686340845","price":"1488.6","size":"0.069","side":"sell","tradeId":"1258125190152388609"},{"ts":"1735686334292","price":"1488.3","size":"0.056","side":"sell","tradeId":"1258125162667114549"},{"ts":"1735686318685","price":"1487.8","size":"0.051","side":"buy","tradeId":"1258125097206611970"},{"ts":"1735686314137","price":"1486.5","size":"0.074","side":"sell","tradeId":"1258125078130917404"},{"ts":"1735686312743","price":"1486.5","size":"0.001","side":"sell","tradeId":"1258125072284057612"},{"ts":"1735686312670","price":"1487.0","size":"0.172","side":"sell","tradeId":"1258125071977873413"},{"ts":"1735686312670","price":"1487.0","size":"0.004","side":"sell","tradeId":"1258125071977873411"},{"ts":"1735686312670","price":"1487.1","size":"0.150","side":"sell","tradeId":"1258125071977873409"},{"ts":"1735686293468","price":"1487.8","size":"0.068","side":"sell","tradeId":"1258124991438848075"},{"ts":"1735686288928","price":"1488.9","size":"0.058","side":"buy","tradeId":"1258124972396707845"},{"ts":"1735686285892","price":"1488.6","size":"0.057","side":"sell","tradeId":"1258124959662800928"},{"ts":"1735686280850","price":"1488.8","size":"0.056","side":"sell","tradeId":"1258124938515120172"},{"ts":"1735686264749","price":"1490.9","size":"0.032","side":"buy","tradeId":"1258124870982631498"},{"ts":"1735686259202","price":"1489.9","size":"0.064","side":"sell","tradeId":"1258124847716827213"},{"ts":"1735686257175","price":"1490.5","size":"0.046","side":"buy","tradeId":"1258124839214972929"},{"ts":"1735686255647","price":"1489.9","size":"0.043","side":"sell","tradeId":"1258124832806076452"},{"ts":"1735686242042","price":"1490.0","size":"0.065","side":"sell","tradeId":"1258124775742570525"},{"ts":"1735686229451","price":"1491.0","size":"0.044","side":"buy","tradeId":"1258124722932088905"},{"ts":"1735686220383","price":"1491.5","size":"0.087","side":"buy","tradeId":"1258124684898140229"},{"ts":"1735686200226","price":"1491.6","size":"0.053","side":"buy","tradeId":"1258124600353554464"},{"ts":"1735686185128","price":"1490.5","size":"0.075","side":"buy","tradeId":"1258124537027952676"},{"ts":"1735686160458","price":"1489.0","size":"0.064","side":"sell","tradeId":"1258124433554472966"},{"ts":"1735686153399","price":"1489.5","size":"0.045","side":"buy","tradeId":"1258124403946881025"},{"ts":"1735686139289","price":"1489.1","size":"0.047","side":"buy","tradeId":"1258124344765251587"},{"ts":"1735686125696","price":"1488.7","size":"0.068","side":"sell","tradeId":"1258124287752077313"},{"ts":"1735686113102","price":"1488.8","size":"0.073","side":"sell","tradeId":"1258124234929012738"},{"ts":"1735686100516","price":"1489.2","size":"0.032","side":"buy","tradeId":"1258124182139502593"},{"ts":"1735686089431","price":"1488.6","size":"0.016","side":"sell","tradeId":"1258124135645642761"},{"ts":"1735686082873","price":"1488.8","size":"0.014","side":"buy","tradeId":"1258124108139397143"},{"ts":"1735686075988","price":"1488.6","size":"0.020","side":"sell","tradeId":"1258124079261614082"},{"ts":"1735686071286","price":"1488.4","size":"0.015","side":"sell","tradeId":"1258124059539996725"},{"ts":"1735686053627","price":"1490.0","size":"0.019","side":"buy","tradeId":"1258123985472782462"},{"ts":"1735686048580","price":"1490.2","size":"0.019","side":"buy","tradeId":"1258123964304130104"},{"ts":"1735686040518","price":"1490.9","size":"0.041","side":"buy","tradeId":"1258123930489651201"},{"ts":"1735686032457","price":"1490.5","size":"0.028","side":"sell","tradeId":"1258123896679366711"},{"ts":"1735686030421","price":"1490.6","size":"0.012","side":"sell","tradeId":"1258123888139763753"},{"ts":"1735686016847","price":"1491.7","size":"0.050","side":"sell","tradeId":"1258123831206281218"},{"ts":"1735686006756","price":"1492.0","size":"0.046","side":"buy","tradeId":"1258123788881559554"},{"ts":"1735686002217","price":"1491.2","size":"0.031","side":"sell","tradeId":"1258123769843613729"},{"ts":"1735685990641","price":"1491.6","size":"0.047","side":"sell","tradeId":"1258123721290350595"},{"ts":"1735685980573","price":"1491.7","size":"0.050","side":"buy","tradeId":"1258123679062097921"},{"ts":"1735685969992","price":"1491.6","size":"0.028","side":"buy","tradeId":"1258123634682167327"},{"ts":"1735685962430","price":"1490.7","size":"0.043","side":"sell","tradeId":"1258123602964840449"},{"ts":"1735685948313","price":"1490.7","size":"0.051","side":"buy","tradeId":"1258123543753850886"},{"ts":"1735685936228","price":"1489.8","size":"0.064","side":"sell","tradeId":"1258123493065687044"},{"ts":"1735685929168","price":"1489.8","size":"0.047","side":"buy","tradeId":"1258123463453900801"},{"ts":"1735685925633","price":"1489.4","size":"0.029","side":"sell","tradeId":"1258123448627036163"},{"ts":"1735685923606","price":"1489.7","size":"0.059","side":"sell","tradeId":"1258123440125181961"},{"ts":"1735685920576","price":"1490.2","size":"0.054","side":"buy","tradeId":"1258123427416440833"},{"ts":"1735685906473","price":"1490.3","size":"0.061","side":"buy","tradeId":"1258123368264171521"},{"ts":"1735685902431","price":"1490.4","size":"0.041","side":"buy","tradeId":"1258123351310794761"},{"ts":"1735685888321","price":"1489.3","size":"0.097","side":"sell","tradeId":"1258123292129165369"},{"ts":"1735685874228","price":"1489.2","size":"0.078","side":"buy","tradeId":"1258123233018839042"},{"ts":"1735685860630","price":"1488.6","size":"0.022","side":"buy","tradeId":"1258123175984693272"},{"ts":"1735685850536","price":"1488.3","size":"0.041","side":"sell","tradeId":"1258123133647388673"},{"ts":"1735685841217","price":"1488.5","size":"0.001","side":"sell","tradeId":"1258123094560669709"},{"ts":"1735685841217","price":"1488.5","size":"0.004","side":"sell","tradeId":"1258123094560669707"},{"ts":"1735685837946","price":"1488.8","size":"0.027","side":"sell","tradeId":"1258123080841101406"},{"ts":"1735685818768","price":"1488.8","size":"0.023","side":"sell","tradeId":"1258123000402739233"},{"ts":"1735685817748","price":"1489.4","size":"0.021","side":"buy","tradeId":"1258122996124549156"},{"ts":"1735685814716","price":"1488.7","size":"0.037","side":"buy","tradeId":"1258122983407419418"},{"ts":"1735685790014","price":"1489.5","size":"0.081","side":"buy","tradeId":"1258122879799722003"},{"ts":"1735685782441","price":"1489.0","size":"0.067","side":"sell","tradeId":"1258122848036257793"},{"ts":"1735685773602","price":"1488.7","size":"0.008","side":"buy","tradeId":"1258122810962804753"},{"ts":"1735685773553","price":"1488.7","size":"0.005","side":"buy","tradeId":"1258122810757283877"},{"ts":"1735685773534","price":"1488.7","size":"0.017","side":"buy","tradeId":"1258122810677592093"},{"ts":"1735685773517","price":"1488.7","size":"0.006","side":"buy","tradeId":"1258122810606288901"},{"ts":"1735685768332","price":"1489.2","size":"0.056","side":"buy","tradeId":"1258122788858822698"},{"ts":"1735685758760","price":"1489.1","size":"0.068","side":"buy","tradeId":"1258122748710944769"},{"ts":"1735685756223","price":"1488.8","size":"0.075","side":"buy","tradeId":"1258122738069995609"},{"ts":"1735685726011","price":"1489.3","size":"0.036","side":"buy","tradeId":"1258122611351683072"},{"ts":"1735685723474","price":"1489.7","size":"0.019","side":"sell","tradeId":"1258122600710733826"},{"ts":"1735685714908","price":"1489.7","size":"0.042","side":"sell","tradeId":"1258122564782325761"},{"ts":"1735685705832","price":"1489.7","size":"0.033","side":"sell","tradeId":"1258122526714822658"},{"ts":"1735685689209","price":"1489.8","size":"0.025","side":"sell","tradeId":"1258122456992907265"},{"ts":"1735685680640","price":"1489.8","size":"0.117","side":"buy","tradeId":"1258122421051916289"},{"ts":"1735685668051","price":"1489.9","size":"0.054","side":"buy","tradeId":"1258122368249823234"},{"ts":"1735685658482","price":"1489.4","size":"0.106","side":"sell","tradeId":"1258122328114528258"},{"ts":"1735685646391","price":"1489.6","size":"0.083","side":"sell","tradeId":"1258122277401198597"},{"ts":"1735685641345","price":"1489.6","size":"0.090","side":"sell","tradeId":"1258122256236740664"},{"ts":"1735685635790","price":"1490.1","size":"0.075","side":"buy","tradeId":"1258122232937381889"},{"ts":"1735685620681","price":"1489.9","size":"0.025","side":"sell","tradeId":"1258122169565642787"},{"ts":"1735685608606","price":"1489.5","size":"0.014","side":"sell","tradeId":"1258122118919421953"},{"ts":"1735685602054","price":"1489.6","size":"0.036","side":"buy","tradeId":"1258122091438342174"},{"ts":"1735685599525","price":"1490.1","size":"0.032","side":"buy","tradeId":"1258122080830947328"},{"ts":"1735685585423","price":"1490.7","size":"0.039","side":"sell","tradeId":"1258122021682872325"},{"ts":"1735685582894","price":"1491.1","size":"0.035","side":"sell","tradeId":"1258122011075477514"},{"ts":"1735685576333","price":"1491.5","size":"0.020","side":"sell","tradeId":"1258121983556648961"},{"ts":"1735685560692","price":"1491.5","size":"0.015","side":"buy","tradeId":"1258121917953540102"},{"ts":"1735685547083","price":"1492.3","size":"0.012","side":"buy","tradeId":"1258121860873256962"},{"ts":"1735685544550","price":"1492.4","size":"0.020","side":"buy","tradeId":"1258121850249084958"},{"ts":"1735685535479","price":"1492.2","size":"0.017","side":"buy","tradeId":"1258121812202553346"},{"ts":"1735685533948","price":"1492.1","size":"0.013","side":"buy","tradeId":"1258121805781073968"},{"ts":"1735685523320","price":"1492.7","size":"0.013","side":"buy","tradeId":"1258121761204011032"},{"ts":"1735685513252","price":"1492.9","size":"0.026","side":"buy","tradeId":"1258121718975758368"},{"ts":"1735685500656","price":"1492.8","size":"0.041","side":"sell","tradeId":"1258121666144305153"},{"ts":"1735685488561","price":"1492.9","size":"0.023","side":"buy","tradeId":"1258121615414198273"},{"ts":"1735685480490","price":"1492.9","size":"0.045","side":"sell","tradeId":"1258121581561970708"},{"ts":"1735685468407","price":"1493.3","size":"0.052","side":"buy","tradeId":"1258121530882195457"},{"ts":"1735685465374","price":"1493.9","size":"0.031","side":"buy","tradeId":"1258121518160871425"},{"ts":"1735685460323","price":"1493.8","size":"0.032","side":"buy","tradeId":"1258121496975441921"},{"ts":"1735685458289","price":"1493.8","size":"0.053","side":"buy","tradeId":"1258121488444227622"},{"ts":"1735685452741","price":"1493.4","size":"0.033","side":"sell","tradeId":"1258121465174228993"},{"ts":"1735685442662","price":"1493.9","size":"0.045","side":"sell","tradeId":"1258121422899839054"},{"ts":"1735685440633","price":"1493.7","size":"0.018","side":"buy","tradeId":"1258121414389596216"},{"ts":"1735685433572","price":"1493.4","size":"0.025","side":"buy","tradeId":"1258121384773615621"},{"ts":"1735685417954","price":"1493.6","size":"0.023","side":"sell","tradeId":"1258121319266975782"},{"ts":"1735685407375","price":"1493.7","size":"0.023","side":"sell","tradeId":"1258121274895433729"},{"ts":"1735685403835","price":"1493.9","size":"0.034","side":"sell","tradeId":"1258121260047597596"},{"ts":"1735685399289","price":"1494.0","size":"0.020","side":"sell","tradeId":"1258121240980291585"},{"ts":"1735685382638","price":"1494.3","size":"0.040","side":"buy","tradeId":"1258121171140935720"},{"ts":"1735685373552","price":"1494.1","size":"0.053","side":"sell","tradeId":"1258121133031489538"},{"ts":"1735685364487","price":"1494.4","size":"0.040","side":"buy","tradeId":"1258121095010123778"},{"ts":"1735685359441","price":"1493.9","size":"0.045","side":"sell","tradeId":"1258121073845665794"},{"ts":"1735685346347","price":"1494.0","size":"0.050","side":"buy","tradeId":"1258121018925449220"},{"ts":"1735685337780","price":"1494.3","size":"0.030","side":"sell","tradeId":"1258120982992846849"},{"ts":"1735685336258","price":"1494.3","size":"0.045","side":"buy","tradeId":"1258120976609116161"},{"ts":"1735685325684","price":"1494.1","size":"0.056","side":"sell","tradeId":"1258120932258545668"},{"ts":"1735685320642","price":"1494.0","size":"0.026","side":"sell","tradeId":"1258120911110864897"},{"ts":"1735685307541","price":"1494.4","size":"0.022","side":"sell","tradeId":"1258120856161288208"},{"ts":"1735685304508","price":"1494.2","size":"0.027","side":"buy","tradeId":"1258120843439964162"},{"ts":"1735685285853","price":"1494.0","size":"0.044","side":"buy","tradeId":"1258120765195223041"},{"ts":"1735685281814","price":"1494.0","size":"0.032","side":"buy","tradeId":"1258120748254429185"},{"ts":"1735685273245","price":"1494.3","size":"0.019","side":"sell","tradeId":"1258120712313438208"},{"ts":"1735685269707","price":"1494.2","size":"0.026","side":"buy","tradeId":"1258120697473990658"},{"ts":"1735685236453","price":"1494.3","size":"0.050","side":"buy","tradeId":"1258120557996605441"},{"ts":"1735685233921","price":"1494.1","size":"0.077","side":"buy","tradeId":"1258120547376627713"},{"ts":"1735685222329","price":"1494.2","size":"0.030","side":"sell","tradeId":"1258120498756255775"},{"ts":"1735685217280","price":"1493.7","size":"0.048","side":"buy","tradeId":"1258120477579214850"},{"ts":"1735685202180","price":"1493.6","size":"0.073","side":"sell","tradeId":"1258120414245224450"},{"ts":"1735685200657","price":"1494.4","size":"0.062","side":"buy","tradeId":"1258120407857299481"},{"ts":"1735685181504","price":"1494.4","size":"0.044","side":"buy","tradeId":"1258120327523794945"},{"ts":"1735685166411","price":"1494.3","size":"0.052","side":"buy","tradeId":"1258120264219164674"},{"ts":"1735685160860","price":"1494.3","size":"0.037","side":"buy","tradeId":"1258120240936583169"},{"ts":"1735685154812","price":"1494.1","size":"0.068","side":"sell","tradeId":"1258120215569432577"},{"ts":"1735685140713","price":"1493.8","size":"0.047","side":"buy","tradeId":"1258120156433940481"},{"ts":"1735685129132","price":"1493.6","size":"0.075","side":"sell","tradeId":"1258120107859705912"},{"ts":"1735685119565","price":"1494.0","size":"0.071","side":"buy","tradeId":"1258120067732799514"},{"ts":"1735685103957","price":"1494.4","size":"0.078","side":"sell","tradeId":"1258120002268102674"},{"ts":"1735685089337","price":"1494.4","size":"0.052","side":"buy","tradeId":"1258119940947378220"},{"ts":"1735685087307","price":"1493.9","size":"0.075","side":"buy","tradeId":"1258119932432941060"},{"ts":"1735685083273","price":"1494.5","size":"0.043","side":"buy","tradeId":"1258119915513118722"},{"ts":"1735685080740","price":"1494.5","size":"0.115","side":"buy","tradeId":"1258119904888946718"},{"ts":"1735685070665","price":"1494.4","size":"0.075","side":"buy","tradeId":"1258119862631333997"},{"ts":"1735685058075","price":"1494.2","size":"0.090","side":"buy","tradeId":"1258119809825046530"},{"ts":"1735685045478","price":"1494.1","size":"0.135","side":"buy","tradeId":"1258119756989399045"},{"ts":"1735685032389","price":"1494.0","size":"0.170","side":"buy","tradeId":"1258119702090153985"},{"ts":"1735685020804","price":"1494.0","size":"0.041","side":"buy","tradeId":"1258119653499142145"},{"ts":"1735685009731","price":"1494.2","size":"0.061","side":"sell","tradeId":"1258119607055613977"},{"ts":"1735685003682","price":"1494.0","size":"0.080","side":"buy","tradeId":"1258119581684269086"},{"ts":"1735684990082","price":"1494.2","size":"0.041","side":"buy","tradeId":"1258119524641734657"},{"ts":"1735684986540","price":"1494.1","size":"0.071","side":"sell","tradeId":"1258119509785509949"},{"ts":"1735684984009","price":"1494.2","size":"0.036","side":"sell","tradeId":"1258119499169726496"},{"ts":"1735684969909","price":"1493.7","size":"0.056","side":"sell","tradeId":"1258119440030040109"},{"ts":"1735684960838","price":"1494.4","size":"0.116","side":"sell","tradeId":"1258119401983508481"},{"ts":"1735684947239","price":"1494.6","size":"0.078","side":"sell","tradeId":"1258119344945168389"},{"ts":"1735684941192","price":"1494.2","size":"0.083","side":"buy","tradeId":"1258119319582212105"},{"ts":"1735684927586","price":"1493.7","size":"0.111","side":"sell","tradeId":"1258119262514511873"},{"ts":"1735684922036","price":"1493.8","size":"0.069","side":"sell","tradeId":"1258119239236124673"},{"ts":"1735684915484","price":"1493.9","size":"0.083","side":"buy","tradeId":"1258119211755044903"},{"ts":"1735684900376","price":"1494.3","size":"0.068","side":"sell","tradeId":"1258119148387500036"},{"ts":"1735684889797","price":"1493.9","size":"0.047","side":"buy","tradeId":"1258119104015958075"},{"ts":"1735684875685","price":"1493.1","size":"0.057","side":"sell","tradeId":"1258119044825940027"},{"ts":"1735684872150","price":"1493.0","size":"0.072","side":"sell","tradeId":"1258119029999075329"},{"ts":"1735684868117","price":"1493.0","size":"0.074","side":"sell","tradeId":"1258119013083447297"},{"ts":"1735684858541","price":"1493.2","size":"0.072","side":"sell","tradeId":"1258118972918792193"},{"ts":"1735684856011","price":"1493.0","size":"0.036","side":"sell","tradeId":"1258118962307203075"},{"ts":"1735684852975","price":"1493.2","size":"0.031","side":"sell","tradeId":"1258118949573296175"},{"ts":"1735684840376","price":"1493.3","size":"0.039","side":"buy","tradeId":"1258118896729260033"},{"ts":"1735684830294","price":"1493.2","size":"0.106","side":"sell","tradeId":"1258118854442287106"},{"ts":"1735684816198","price":"1493.1","size":"0.086","side":"sell","tradeId":"1258118795319378024"},{"ts":"1735684809646","price":"1493.0","size":"0.064","side":"buy","tradeId":"1258118767838298119"},{"ts":"1735684799056","price":"1493.4","size":"0.061","side":"sell","tradeId":"1258118723420618850"},{"ts":"1735684797031","price":"1493.2","size":"0.090","side":"sell","tradeId":"1258118714927153224"},{"ts":"1735684793478","price":"1493.3","size":"0.041","side":"sell","tradeId":"1258118700024791044"},{"ts":"1735684780380","price":"1493.1","size":"0.050","side":"sell","tradeId":"1258118645087797261"},{"ts":"1735684769283","price":"1493.4","size":"0.035","side":"sell","tradeId":"1258118598543605761"},{"ts":"1735684756197","price":"1493.5","size":"0.047","side":"buy","tradeId":"1258118543656943618"},{"ts":"1735684745624","price":"1492.6","size":"0.060","side":"buy","tradeId":"1258118499310567495"},{"ts":"1735684739577","price":"1492.6","size":"0.035","side":"buy","tradeId":"1258118473947611137"},{"ts":"1735684730009","price":"1492.4","size":"0.065","side":"buy","tradeId":"1258118433816510516"},{"ts":"1735684720430","price":"1492.4","size":"0.033","side":"buy","tradeId":"1258118393639272449"},{"ts":"1735684712371","price":"1491.6","size":"0.038","side":"buy","tradeId":"1258118359837376513"},{"ts":"1735684706472","price":"1492.5","size":"1.395","side":"buy","tradeId":"1258118335095177283"},{"ts":"1735684706472","price":"1492.4","size":"1.150","side":"buy","tradeId":"1258118335095177281"},{"ts":"1735684706472","price":"1492.3","size":"0.430","side":"buy","tradeId":"1258118335095177279"},{"ts":"1735684706472","price":"1492.3","size":"0.013","side":"buy","tradeId":"1258118335095177277"},{"ts":"1735684706472","price":"1492.2","size":"0.444","side":"buy","tradeId":"1258118335095177275"},{"ts":"1735684706472","price":"1492.1","size":"0.187","side":"buy","tradeId":"1258118335095177273"},{"ts":"1735684706472","price":"1492.0","size":"0.677","side":"buy","tradeId":"1258118335095177270"},{"ts":"1735684702292","price":"1492.0","size":"0.025","side":"buy","tradeId":"1258118317562986497"},{"ts":"1735684689204","price":"1491.3","size":"0.026","side":"sell","tradeId":"1258118262667935755"},{"ts":"1735684674095","price":"1491.8","size":"0.018","side":"buy","tradeId":"1258118199296196612"},{"ts":"1735684660491","price":"1491.7","size":"0.073","side":"buy","tradeId":"1258118142236884993"},{"ts":"1735684648907","price":"1491.0","size":"0.074","side":"sell","tradeId":"1258118093650067456"},{"ts":"1735684640838","price":"1491.0","size":"0.121","side":"sell","tradeId":"1258118059806228481"},{"ts":"1735684629212","price":"1491.1","size":"0.049","side":"sell","tradeId":"1258118011043250230"},{"ts":"1735684618635","price":"1491.1","size":"0.056","side":"sell","tradeId":"1258117966680096770"},{"ts":"1735684612585","price":"1491.9","size":"0.044","side":"buy","tradeId":"1258117941304557696"},{"ts":"1735684610054","price":"1491.2","size":"0.101","side":"sell","tradeId":"1258117930688774150"},{"ts":"1735684602996","price":"1491.5","size":"0.107","side":"sell","tradeId":"1258117901085376560"},{"ts":"1735684600462","price":"1491.5","size":"0.066","side":"sell","tradeId":"1258117890457010215"},{"ts":"1735684590896","price":"1491.9","size":"0.065","side":"buy","tradeId":"1258117850334298143"},{"ts":"1735684576789","price":"1492.6","size":"0.071","side":"buy","tradeId":"1258117791165251643"},{"ts":"1735684564196","price":"1491.9","size":"0.038","side":"sell","tradeId":"1258117738346381314"},{"ts":"1735684549593","price":"1491.9","size":"0.041","side":"sell","tradeId":"1258117677096960001"},{"ts":"1735684544048","price":"1491.8","size":"0.032","side":"sell","tradeId":"1258117653839544321"},{"ts":"1735684540513","price":"1491.8","size":"0.018","side":"sell","tradeId":"1258117639012679684"},{"ts":"1735684527920","price":"1491.2","size":"0.023","side":"sell","tradeId":"1258117586193809410"},{"ts":"1735684515838","price":"1492.4","size":"0.045","side":"buy","tradeId":"1258117535518228506"},{"ts":"1735684511793","price":"1491.7","size":"0.046","side":"sell","tradeId":"1258117518552268817"},{"ts":"1735684504734","price":"1491.7","size":"0.017","side":"sell","tradeId":"1258117488944676865"},{"ts":"1735684501696","price":"1492.4","size":"0.031","side":"buy","tradeId":"1258117476202381331"},{"ts":"1735684486078","price":"1490.9","size":"0.046","side":"buy","tradeId":"1258117410695741474"},{"ts":"1735684480527","price":"1490.9","size":"0.017","side":"buy","tradeId":"1258117387413159940"},{"ts":"1735684474529","price":"1489.7","size":"1.307","side":"sell","tradeId":"1258117362255724565"},{"ts":"1735684474529","price":"1489.7","size":"0.381","side":"sell","tradeId":"1258117362255724563"},{"ts":"1735684474529","price":"1489.8","size":"0.767","side":"sell","tradeId":"1258117362255724561"},{"ts":"1735684474529","price":"1489.9","size":"0.616","side":"sell","tradeId":"1258117362255724559"},{"ts":"1735684474529","price":"1490.0","size":"0.097","side":"sell","tradeId":"1258117362255724557"},{"ts":"1735684474529","price":"1490.1","size":"0.060","side":"sell","tradeId":"1258117362255724555"},{"ts":"1735684474529","price":"1490.2","size":"1.068","side":"sell","tradeId":"1258117362255724553"},{"ts":"1735684471042","price":"1489.7","size":"1.423","side":"sell","tradeId":"1258117347630186552"},{"ts":"1735684471042","price":"1489.7","size":"0.381","side":"sell","tradeId":"1258117347630186550"},{"ts":"1735684471042","price":"1489.8","size":"0.497","side":"sell","tradeId":"1258117347630186548"},{"ts":"1735684471042","price":"1489.9","size":"0.474","side":"sell","tradeId":"1258117347630186546"},{"ts":"1735684471042","price":"1490.0","size":"0.089","side":"sell","tradeId":"1258117347630186544"},{"ts":"1735684471042","price":"1490.1","size":"0.060","side":"sell","tradeId":"1258117347630186542"},{"ts":"1735684471042","price":"1490.2","size":"1.353","side":"sell","tradeId":"1258117347630186540"},{"ts":"1735684468602","price":"1489.7","size":"1.044","side":"sell","tradeId":"1258117337396084778"},{"ts":"1735684468602","price":"1489.8","size":"0.497","side":"sell","tradeId":"1258117337396084776"},{"ts":"1735684468602","price":"1489.9","size":"0.474","side":"sell","tradeId":"1258117337396084774"},{"ts":"1735684468602","price":"1490.0","size":"0.089","side":"sell","tradeId":"1258117337396084772"},{"ts":"1735684468602","price":"1490.1","size":"0.060","side":"sell","tradeId":"1258117337396084770"},{"ts":"1735684468602","price":"1490.2","size":"0.459","side":"sell","tradeId":"1258117337396084768"},{"ts":"1735684468565","price":"1489.7","size":"0.424","side":"sell","tradeId":"1258117337240895509"},{"ts":"1735684468565","price":"1489.8","size":"0.509","side":"sell","tradeId":"1258117337240895506"},{"ts":"1735684468565","price":"1489.9","size":"0.819","side":"sell","tradeId":"1258117337240895504"},{"ts":"1735684468565","price":"1489.9","size":"0.013","side":"sell","tradeId":"1258117337240895502"},{"ts":"1735684468565","price":"1490.0","size":"0.381","side":"sell","tradeId":"1258117337240895499"},{"ts":"1735684468565","price":"1490.0","size":"0.007","side":"sell","tradeId":"1258117337240895497"},{"ts":"1735684468565","price":"1490.1","size":"0.012","side":"sell","tradeId":"1258117337240895495"},{"ts":"1735684468565","price":"1490.2","size":"0.457","side":"sell","tradeId":"1258117337240895493"},{"ts":"1735684468565","price":"1490.7","size":"0.001","side":"sell","tradeId":"1258117337240895491"},{"ts":"1735684467437","price":"1490.9","size":"0.010","side":"buy","tradeId":"1258117332509720578"},{"ts":"1735684457869","price":"1491.2","size":"0.018","side":"buy","tradeId":"1258117292378619983"},{"ts":"1735684444782","price":"1491.0","size":"0.021","side":"sell","tradeId":"1258117237487763457"},{"ts":"1735684439736","price":"1491.1","size":"0.015","side":"sell","tradeId":"1258117216323305476"},{"ts":"1735684436702","price":"1491.1","size":"0.018","side":"sell","tradeId":"1258117203597787159"},{"ts":"1735684434167","price":"1491.2","size":"0.012","side":"buy","tradeId":"1258117192965226497"},{"ts":"1735684420568","price":"1491.0","size":"0.075","side":"sell","tradeId":"1258117135926886447"},{"ts":"1735684395379","price":"1491.1","size":"0.056","side":"sell","tradeId":"1258117030276562969"},{"ts":"1735684384305","price":"1491.0","size":"0.105","side":"sell","tradeId":"1258116983828840453"},{"ts":"1735684377251","price":"1491.2","size":"0.109","side":"sell","tradeId":"1258116954242220036"},{"ts":"1735684375223","price":"1491.2","size":"0.073","side":"sell","tradeId":"1258116945736171537"},{"ts":"1735684373197","price":"1491.2","size":"0.041","side":"sell","tradeId":"1258116937238511626"},{"ts":"1735684360604","price":"1491.9","size":"0.036","side":"buy","tradeId":"1258116884419641346"},{"ts":"1735684350014","price":"1491.6","size":"0.082","side":"sell","tradeId":"1258116840001962012"},{"ts":"1735684343955","price":"1491.6","size":"0.079","side":"sell","tradeId":"1258116814588674053"},{"ts":"1735684330868","price":"1491.6","size":"0.085","side":"sell","tradeId":"1258116759697817650"},{"ts":"1735684319281","price":"1491.9","size":"0.044","side":"sell","tradeId":"1258116711098417154"},{"ts":"1735684307196","price":"1492.9","size":"0.043","side":"buy","tradeId":"1258116660410253313"},{"ts":"1735684300636","price":"1492.2","size":"0.049","side":"sell","tradeId":"1258116632895619073"},{"ts":"1735684291068","price":"1492.9","size":"0.063","side":"buy","tradeId":"1258116592764518402"},{"ts":"1735684278980","price":"1492.5","size":"0.054","side":"sell","tradeId":"1258116542063771649"},{"ts":"1735684264373","price":"1493.2","size":"0.068","side":"buy","tradeId":"1258116480797573126"},{"ts":"1735684252778","price":"1492.9","size":"0.050","side":"sell","tradeId":"1258116432164618300"},{"ts":"1735684245223","price":"1492.9","size":"0.072","side":"sell","tradeId":"1258116400476651521"},{"ts":"1735684244200","price":"1492.9","size":"0.073","side":"sell","tradeId":"1258116396185878533"},{"ts":"1735684240663","price":"1492.6","size":"0.029","side":"sell","tradeId":"1258116381350625329"},{"ts":"1735684229577","price":"1492.5","size":"0.015","side":"sell","tradeId":"1258116334852571191"},{"ts":"1735684221010","price":"1493.1","size":"0.026","side":"sell","tradeId":"1258116298919968844"},{"ts":"1735684213445","price":"1493.1","size":"0.025","side":"sell","tradeId":"1258116267190059009"},{"ts":"1735684197821","price":"1493.8","size":"0.014","side":"buy","tradeId":"1258116201658253372"},{"ts":"1735684193781","price":"1493.8","size":"0.027","side":"buy","tradeId":"1258116184713265164"},{"ts":"1735684192257","price":"1493.8","size":"0.015","side":"buy","tradeId":"1258116178321145857"},{"ts":"1735684180662","price":"1493.3","size":"0.084","side":"sell","tradeId":"1258116129688191003"},{"ts":"1735684165062","price":"1493.3","size":"0.076","side":"sell","tradeId":"1258116064257048577"},{"ts":"1735684163543","price":"1494.0","size":"0.052","side":"buy","tradeId":"1258116057885900801"},{"ts":"1735684158496","price":"1493.4","size":"0.053","side":"buy","tradeId":"1258116036717248554"},{"ts":"1735684157471","price":"1493.4","size":"0.060","side":"buy","tradeId":"1258116032418086913"},{"ts":"1735684152925","price":"1493.4","size":"0.042","side":"buy","tradeId":"1258116013350780929"},{"ts":"1735684150894","price":"1492.7","size":"0.049","side":"sell","tradeId":"1258116004832149598"},{"ts":"1735684144841","price":"1492.5","size":"0.046","side":"sell","tradeId":"1258115979444027586"},{"ts":"1735684136778","price":"1492.5","size":"0.048","side":"sell","tradeId":"1258115945625354241"},{"ts":"1735684126201","price":"1492.6","size":"0.078","side":"buy","tradeId":"1258115901262200839"},{"ts":"1735684120651","price":"1491.9","size":"0.044","side":"sell","tradeId":"1258115877983813659"},{"ts":"1735684108564","price":"1492.0","size":"0.033","side":"sell","tradeId":"1258115827287261186"},{"ts":"1735684097477","price":"1492.4","size":"0.058","side":"buy","tradeId":"1258115780785012738"},{"ts":"1735684088402","price":"1491.1","size":"0.074","side":"sell","tradeId":"1258115742721703937"},{"ts":"1735684087247","price":"1491.1","size":"0.004","side":"sell","tradeId":"1258115737877282857"},{"ts":"1735684081852","price":"1491.1","size":"0.071","side":"sell","tradeId":"1258115715249012753"},{"ts":"1735684080830","price":"1491.8","size":"0.053","side":"buy","tradeId":"1258115710962434049"},{"ts":"1735684070762","price":"1490.9","size":"0.058","side":"sell","tradeId":"1258115668734181378"},{"ts":"1735684060686","price":"1491.2","size":"0.089","side":"sell","tradeId":"1258115626472374273"},{"ts":"1735684050108","price":"1491.9","size":"0.083","side":"buy","tradeId":"1258115582105026562"},{"ts":"1735684039040","price":"1491.2","size":"0.067","side":"sell","tradeId":"1258115535682469890"},{"ts":"1735684034998","price":"1491.9","size":"0.067","side":"buy","tradeId":"1258115518729093121"},{"ts":"1735684030956","price":"1492.2","size":"0.091","side":"buy","tradeId":"1258115501775716353"},{"ts":"1735684027925","price":"1491.3","size":"0.066","side":"sell","tradeId":"1258115489062780929"},{"ts":"1735684015845","price":"1491.8","size":"0.068","side":"buy","tradeId":"1258115438395588609"},{"ts":"1735684000734","price":"1491.8","size":"0.022","side":"buy","tradeId":"1258115375015460869"},{"ts":"1735683988146","price":"1490.9","size":"0.011","side":"buy","tradeId":"1258115322217562113"},{"ts":"1735683983095","price":"1490.9","size":"0.012","side":"buy","tradeId":"1258115301032132677"},{"ts":"1735683980062","price":"1490.8","size":"0.018","side":"sell","tradeId":"1258115288310808580"},{"ts":"1735683952864","price":"1490.8","size":"0.028","side":"sell","tradeId":"1258115174234128387"},{"ts":"1735683940770","price":"1490.8","size":"0.097","side":"buy","tradeId":"1258115123508215901"},{"ts":"1735683927671","price":"1490.8","size":"0.058","side":"sell","tradeId":"1258115068567027713"},{"ts":"1735683912563","price":"1490.8","size":"0.109","side":"buy","tradeId":"1258115005199482881"},{"ts":"1735683900963","price":"1490.8","size":"0.078","side":"buy","tradeId":"1258114956545556484"},{"ts":"1735683880778","price":"1490.8","size":"0.123","side":"buy","tradeId":"1258114871883530475"},{"ts":"1735683862645","price":"1490.9","size":"0.114","side":"buy","tradeId":"1258114795828215809"},{"ts":"1735683835944","price":"1490.8","size":"0.117","side":"sell","tradeId":"1258114683836104716"},{"ts":"1735683820833","price":"1491.0","size":"0.020","side":"buy","tradeId":"1258114620455976990"},{"ts":"1735683803693","price":"1491.3","size":"0.035","side":"buy","tradeId":"1258114548565606401"},{"ts":"1735683800034","price":"1491.5","size":"0.306","side":"buy","tradeId":"1258114533218648067"},{"ts":"1735683792616","price":"1491.0","size":"0.050","side":"sell","tradeId":"1258114502105300994"},{"ts":"1735683784048","price":"1491.7","size":"0.045","side":"buy","tradeId":"1258114466168504321"},{"ts":"1735683778995","price":"1491.0","size":"0.035","side":"sell","tradeId":"1258114444974686237"},{"ts":"1735683770426","price":"1491.7","size":"0.028","side":"buy","tradeId":"1258114409033695242"},{"ts":"1735683760850","price":"1491.7","size":"0.020","side":"buy","tradeId":"1258114368869040129"},{"ts":"1735683749768","price":"1491.0","size":"0.021","side":"sell","tradeId":"1258114322387763202"},{"ts":"1735683738183","price":"1491.0","size":"0.016","side":"sell","tradeId":"1258114273796751362"},{"ts":"1735683731129","price":"1490.9","size":"0.015","side":"sell","tradeId":"1258114244210131082"},{"ts":"1735683721552","price":"1491.3","size":"0.011","side":"buy","tradeId":"1258114204041281635"},{"ts":"1735683720054","price":"1492.4","size":"0.004","side":"sell","tradeId":"1258114197758214204"},{"ts":"1735683713461","price":"1492.5","size":"0.024","side":"buy","tradeId":"1258114170105167873"},{"ts":"1735683683243","price":"1492.5","size":"0.038","side":"buy","tradeId":"1258114043361689646"},{"ts":"1735683675684","price":"1492.8","size":"0.062","side":"buy","tradeId":"1258114011656945706"},{"ts":"1735683673159","price":"1492.8","size":"0.024","side":"buy","tradeId":"1258114001066328065"},{"ts":"1735683667599","price":"1492.6","size":"0.056","side":"sell","tradeId":"1258113977745997825"},{"ts":"1735683655001","price":"1493.4","size":"0.054","side":"buy","tradeId":"1258113924906156033"},{"ts":"1735683640403","price":"1494.1","size":"0.068","side":"buy","tradeId":"1258113863677706250"},{"ts":"1735683625283","price":"1494.5","size":"0.045","side":"buy","tradeId":"1258113800259829761"},{"ts":"1735683615208","price":"1493.7","size":"0.090","side":"sell","tradeId":"1258113758002217036"},{"ts":"1735683613180","price":"1493.7","size":"0.061","side":"sell","tradeId":"1258113749496168449"},{"ts":"1735683605530","price":"1493.7","size":"0.101","side":"sell","tradeId":"1258113717409742884"},{"ts":"1735683593945","price":"1494.5","size":"0.087","side":"buy","tradeId":"1258113668818731011"},{"ts":"1735683587391","price":"1494.5","size":"0.099","side":"buy","tradeId":"1258113641329262593"},{"ts":"1735683580836","price":"1493.8","size":"0.072","side":"sell","tradeId":"1258113613835599873"},{"ts":"1735683565226","price":"1493.7","size":"0.066","side":"sell","tradeId":"1258113548362514435"},{"ts":"1735683549611","price":"1493.6","size":"0.065","side":"buy","tradeId":"1258113482868457533"},{"ts":"1735683538026","price":"1493.8","size":"0.036","side":"buy","tradeId":"1258113434277445633"},{"ts":"1735683528960","price":"1494.1","size":"0.038","side":"buy","tradeId":"1258113396251885569"},{"ts":"1735683524412","price":"1493.5","size":"0.045","side":"sell","tradeId":"1258113377176191015"},{"ts":"1735683523391","price":"1492.7","size":"0.067","side":"sell","tradeId":"1258113372893806603"},{"ts":"1735683520360","price":"1493.4","size":"0.052","side":"sell","tradeId":"1258113360180871195"},{"ts":"1735683508255","price":"1494.1","size":"0.073","side":"buy","tradeId":"1258113309408821249"},{"ts":"1735683496162","price":"1493.2","size":"0.062","side":"sell","tradeId":"1258113258687102983"},{"ts":"1735683491466","price":"1494.3","size":"0.001","side":"sell","tradeId":"1258113238990651595"},{"ts":"1735683491466","price":"1494.3","size":"0.004","side":"sell","tradeId":"1258113238990651593"},{"ts":"1735683486589","price":"1494.4","size":"0.060","side":"buy","tradeId":"1258113218535030786"},{"ts":"1735683477516","price":"1494.4","size":"0.096","side":"buy","tradeId":"1258113180480110593"},{"ts":"1735683462907","price":"1495.3","size":"0.082","side":"buy","tradeId":"1258113119205523482"},{"ts":"1735683460377","price":"1495.5","size":"0.058","side":"buy","tradeId":"1258113108593934357"},{"ts":"1735683453821","price":"1495.0","size":"0.040","side":"sell","tradeId":"1258113081096077315"},{"ts":"1735683441730","price":"1494.6","size":"0.043","side":"sell","tradeId":"1258113030382747709"},{"ts":"1735683440709","price":"1494.6","size":"0.045","side":"sell","tradeId":"1258113026100363265"},{"ts":"1735683440614","price":"1496.0","size":"0.006","side":"sell","tradeId":"1258113025701904393"},{"ts":"1735683418543","price":"1496.5","size":"0.062","side":"buy","tradeId":"1258112933129420836"},{"ts":"1735683416016","price":"1496.6","size":"0.069","side":"buy","tradeId":"1258112922530414597"},{"ts":"1735683400404","price":"1495.5","size":"0.047","side":"buy","tradeId":"1258112857048940575"},{"ts":"1735683379746","price":"1495.2","size":"0.113","side":"sell","tradeId":"1258112770403008576"},{"ts":"1735683372184","price":"1495.7","size":"0.047","side":"buy","tradeId":"1258112738685681665"},{"ts":"1735683361607","price":"1495.6","size":"0.096","side":"buy","tradeId":"1258112694322528283"},{"ts":"1735683358074","price":"1495.0","size":"0.045","side":"buy","tradeId":"1258112679504052293"},{"ts":"1735683347992","price":"1494.9","size":"0.081","side":"sell","tradeId":"1258112637217079300"},{"ts":"1735683340432","price":"1495.3","size":"0.051","side":"buy","tradeId":"1258112605508141058"},{"ts":"1735683327843","price":"1494.4","size":"0.042","side":"sell","tradeId":"1258112552706048003"},{"ts":"1735683322296","price":"1494.9","size":"0.050","side":"sell","tradeId":"1258112529440243753"},{"ts":"1735683314138","price":"1495.6","size":"0.080","side":"buy","tradeId":"1258112495223111797"},{"ts":"1735683304567","price":"1495.2","size":"0.080","side":"sell","tradeId":"1258112455079428156"},{"ts":"1735683238638","price":"1495.0","size":"0.001","side":"sell","tradeId":"1258112178553159720"},{"ts":"1735683123691","price":"1495.4","size":"0.085","side":"buy","tradeId":"1258111696430497862"},{"ts":"1735683122162","price":"1495.2","size":"0.098","side":"sell","tradeId":"1258111690017406978"},{"ts":"1735683117620","price":"1495.4","size":"0.047","side":"buy","tradeId":"1258111670966878276"},{"ts":"1735683103021","price":"1495.2","size":"0.053","side":"buy","tradeId":"1258111609734234115"},{"ts":"1735683100490","price":"1495.2","size":"0.074","side":"buy","tradeId":"1258111599118450691"},{"ts":"1735683090419","price":"1495.3","size":"0.111","side":"buy","tradeId":"1258111556877615106"},{"ts":"1735683081333","price":"1495.3","size":"0.047","side":"buy","tradeId":"1258111518768168979"},{"ts":"1735683078798","price":"1495.5","size":"0.044","side":"buy","tradeId":"1258111508135608345"},{"ts":"1735683069225","price":"1495.5","size":"0.044","side":"buy","tradeId":"1258111467983536129"},{"ts":"1735683053622","price":"1495.1","size":"0.105","side":"sell","tradeId":"1258111402539810894"},{"ts":"1735683040513","price":"1495.2","size":"0.025","side":"sell","tradeId":"1258111347556679686"},{"ts":"1735683035463","price":"1495.1","size":"0.023","side":"sell","tradeId":"1258111326375444481"},{"ts":"1735683021364","price":"1495.2","size":"0.016","side":"sell","tradeId":"1258111267239952387"},{"ts":"1735683012799","price":"1495.4","size":"0.017","side":"buy","tradeId":"1258111231315738626"},{"ts":"1735683010768","price":"1495.4","size":"0.024","side":"buy","tradeId":"1258111222797107204"},{"ts":"1735682996135","price":"1495.2","size":"0.014","side":"sell","tradeId":"1258111161421856769"},{"ts":"1735682980521","price":"1495.1","size":"0.088","side":"sell","tradeId":"1258111095931994113"},{"ts":"1735682951301","price":"1495.2","size":"0.077","side":"buy","tradeId":"1258110973374431313"},{"ts":"1735682947260","price":"1495.5","size":"0.034","side":"buy","tradeId":"1258110956425248800"},{"ts":"1735682932129","price":"1495.3","size":"0.075","side":"buy","tradeId":"1258110892961234961"},{"ts":"1735682920532","price":"1495.5","size":"0.113","side":"buy","tradeId":"1258110844319891549"},{"ts":"1735682915981","price":"1495.2","size":"0.126","side":"buy","tradeId":"1258110825231613953"},{"ts":"1735682900370","price":"1495.1","size":"0.089","side":"buy","tradeId":"1258110759754334251"},{"ts":"1735682885251","price":"1496.1","size":"0.089","side":"buy","tradeId":"1258110696340652062"},{"ts":"1735682874661","price":"1496.1","size":"0.141","side":"buy","tradeId":"1258110651922972679"},{"ts":"1735682870623","price":"1496.0","size":"0.067","side":"buy","tradeId":"1258110634986373181"},{"ts":"1735682860547","price":"1495.9","size":"0.104","side":"buy","tradeId":"1258110592724566017"},{"ts":"1735682846446","price":"1496.4","size":"0.043","side":"buy","tradeId":"1258110533580685313"},{"ts":"1735682842405","price":"1495.5","size":"0.064","side":"sell","tradeId":"1258110516631502849"},{"ts":"1735682836355","price":"1495.5","size":"0.059","side":"sell","tradeId":"1258110491255963802"},{"ts":"1735682822756","price":"1496.4","size":"0.062","side":"buy","tradeId":"1258110434217623559"},{"ts":"1735682817207","price":"1495.9","size":"0.081","side":"sell","tradeId":"1258110410943430657"},{"ts":"1735682806615","price":"1495.3","size":"0.057","side":"sell","tradeId":"1258110366517362691"},{"ts":"1735682803072","price":"1495.8","size":"0.053","side":"buy","tradeId":"1258110351656943618"},{"ts":"1735682800537","price":"1495.2","size":"0.019","side":"buy","tradeId":"1258110341024382979"},{"ts":"1735682798008","price":"1495.1","size":"0.028","side":"sell","tradeId":"1258110330416988219"},{"ts":"1735682782902","price":"1495.6","size":"0.021","side":"buy","tradeId":"1258110267057831937"},{"ts":"1735682778356","price":"1495.5","size":"0.019","side":"sell","tradeId":"1258110247990526100"},{"ts":"1735682763738","price":"1495.4","size":"0.016","side":"sell","tradeId":"1258110186678190167"},{"ts":"1735682760203","price":"1496.0","size":"0.024","side":"buy","tradeId":"1258110171851325441"},{"ts":"1735682748623","price":"1496.0","size":"0.029","side":"buy","tradeId":"1258110123281285121"},{"ts":"1735682745582","price":"1495.5","size":"0.017","side":"sell","tradeId":"1258110110526406688"},{"ts":"1735682740537","price":"1495.8","size":"0.097","side":"buy","tradeId":"1258110089366143015"},{"ts":"1735682727936","price":"1495.6","size":"0.063","side":"sell","tradeId":"1258110036513718274"},{"ts":"1735682713344","price":"1496.9","size":"0.107","side":"buy","tradeId":"1258109975310434361"},{"ts":"1735682680549","price":"1495.1","size":"0.066","side":"sell","tradeId":"1258109837758234625"},{"ts":"1735682664929","price":"1496.1","size":"0.043","side":"sell","tradeId":"1258109772243206239"},{"ts":"1735682660390","price":"1497.2","size":"0.061","side":"buy","tradeId":"1258109753205260289"},{"ts":"1735682658855","price":"1496.5","size":"0.088","side":"sell","tradeId":"1258109746767003652"},{"ts":"1735682653800","price":"1496.5","size":"0.091","side":"sell","tradeId":"1258109725564796961"},{"ts":"1735682653279","price":"1497.5","size":"0.396","side":"buy","tradeId":"1258109723379564551"},{"ts":"1735682653279","price":"1497.4","size":"0.514","side":"buy","tradeId":"1258109723379564549"},{"ts":"1735682653279","price":"1497.3","size":"0.550","side":"buy","tradeId":"1258109723379564547"},{"ts":"1735682653279","price":"1497.2","size":"0.678","side":"buy","tradeId":"1258109723379564545"},{"ts":"1735682646740","price":"1497.0","size":"0.103","side":"buy","tradeId":"1258109695953010715"},{"ts":"1735682632639","price":"1496.2","size":"0.070","side":"buy","tradeId":"1258109636809129990"},{"ts":"1735682630104","price":"1495.5","size":"0.047","side":"sell","tradeId":"1258109626176569383"},{"ts":"1735682629086","price":"1496.2","size":"0.043","side":"buy","tradeId":"1258109621906767873"},{"ts":"1735682620516","price":"1495.5","size":"0.057","side":"sell","tradeId":"1258109585961582595"},{"ts":"1735682608920","price":"1495.9","size":"0.040","side":"buy","tradeId":"1258109537324433411"},{"ts":"1735682598849","price":"1495.8","size":"0.048","side":"sell","tradeId":"1258109495083597825"},{"ts":"1735682596319","price":"1495.8","size":"0.042","side":"sell","tradeId":"1258109484472008706"},{"ts":"1735682591770","price":"1496.6","size":"0.073","side":"buy","tradeId":"1258109465392119811"},{"ts":"1735682588230","price":"1495.6","size":"0.072","side":"sell","tradeId":"1258109450544283651"},{"ts":"1735682587206","price":"1496.2","size":"0.070","side":"buy","tradeId":"1258109446249316354"},{"ts":"1735682575120","price":"1495.1","size":"0.046","side":"sell","tradeId":"1258109395556958210"},{"ts":"1735682560518","price":"1495.4","size":"0.025","side":"sell","tradeId":"1258109334311731201"},{"ts":"1735682551436","price":"1496.2","size":"0.030","side":"buy","tradeId":"1258109296219062428"},{"ts":"1735682542869","price":"1495.8","size":"0.030","side":"buy","tradeId":"1258109260286459951"},{"ts":"1735682540840","price":"1495.8","size":"0.033","side":"buy","tradeId":"1258109251776217090"},{"ts":"1735682535291","price":"1496.1","size":"0.030","side":"buy","tradeId":"1258109228502024194"},{"ts":"1735682532254","price":"1496.1","size":"0.016","side":"buy","tradeId":"1258109215763922959"},{"ts":"1735682530728","price":"1496.1","size":"0.026","side":"buy","tradeId":"1258109209363415043"},{"ts":"1735682520659","price":"1495.2","size":"0.028","side":"sell","tradeId":"1258109167130968086"},{"ts":"1735682510076","price":"1495.6","size":"0.020","side":"buy","tradeId":"1258109122742648840"},{"ts":"1735682500504","price":"1495.4","size":"0.066","side":"sell","tradeId":"1258109082594771060"},{"ts":"1735682497976","price":"1495.7","size":"0.057","side":"sell","tradeId":"1258109071991570434"},{"ts":"1735682483358","price":"1495.4","size":"0.072","side":"sell","tradeId":"1258109010679234562"},{"ts":"1735682467746","price":"1495.6","size":"0.100","side":"buy","tradeId":"1258108945197760513"},{"ts":"1735682459170","price":"1495.1","size":"0.047","side":"sell","tradeId":"1258108909227409409"},{"ts":"1735682456135","price":"1495.3","size":"0.076","side":"buy","tradeId":"1258108896497696769"},{"ts":"1735682456022","price":"1496.2","size":"0.019","side":"sell","tradeId":"1258108896023740464"},{"ts":"1735682440516","price":"1496.3","size":"0.026","side":"sell","tradeId":"1258108830986862614"},{"ts":"1735682435467","price":"1496.9","size":"0.030","side":"buy","tradeId":"1258108809809821702"},{"ts":"1735682419841","price":"1496.2","size":"0.045","side":"sell","tradeId":"1258108744269627393"},{"ts":"1735682404725","price":"1497.8","size":"0.035","side":"buy","tradeId":"1258108680868528129"},{"ts":"1735682396109","price":"1497.5","size":"0.036","side":"sell","tradeId":"1258108644730404868"},{"ts":"1735682394090","price":"1498.3","size":"0.028","side":"buy","tradeId":"1258108636262105089"},{"ts":"1735682386526","price":"1498.3","size":"0.038","side":"buy","tradeId":"1258108604536389662"},{"ts":"1735682380470","price":"1498.3","size":"0.010","side":"buy","tradeId":"1258108579135684643"},{"ts":"1735682371387","price":"1497.9","size":"0.010","side":"buy","tradeId":"1258108541038821432"},{"ts":"1735682356279","price":"1498.8","size":"0.020","side":"buy","tradeId":"1258108477671276546"},{"ts":"1735682342182","price":"1499.2","size":"0.021","side":"buy","tradeId":"1258108418544173057"},{"ts":"1735682331604","price":"1498.6","size":"0.020","side":"sell","tradeId":"1258108374176825345"},{"ts":"1735682327566","price":"1498.5","size":"0.018","side":"sell","tradeId":"1258108357240225820"},{"ts":"1735682320507","price":"1498.5","size":"0.104","side":"sell","tradeId":"1258108327632633857"},{"ts":"1735682313941","price":"1498.4","size":"0.058","side":"sell","tradeId":"1258108300092833793"},{"ts":"1735682304365","price":"1499.3","size":"0.108","side":"buy","tradeId":"1258108259928178689"},{"ts":"1735682294793","price":"1499.1","size":"0.076","side":"buy","tradeId":"1258108219780300846"},{"ts":"1735682281693","price":"1498.9","size":"0.101","side":"buy","tradeId":"1258108164834918403"},{"ts":"1735682270592","price":"1498.2","size":"0.047","side":"sell","tradeId":"1258108118273949697"},{"ts":"1735682260509","price":"1498.2","size":"0.093","side":"sell","tradeId":"1258108075982782467"},{"ts":"1735682250938","price":"1498.4","size":"0.055","side":"sell","tradeId":"1258108035839098915"},{"ts":"1735682243874","price":"1498.4","size":"0.068","side":"sell","tradeId":"1258108006210535426"},{"ts":"1735682232783","price":"1499.3","size":"0.097","side":"buy","tradeId":"1258107959691509839"},{"ts":"1735682223715","price":"1498.4","size":"0.047","side":"sell","tradeId":"1258107921657561089"},{"ts":"1735682220675","price":"1498.3","size":"0.066","side":"buy","tradeId":"1258107908906876931"},{"ts":"1735682215633","price":"1497.6","size":"0.047","side":"sell","tradeId":"1258107887759196161"},{"ts":"1735682208076","price":"1497.1","size":"0.105","side":"sell","tradeId":"1258107856062840834"},{"ts":"1735682200513","price":"1497.8","size":"0.040","side":"buy","tradeId":"1258107824341319698"},{"ts":"1735682189432","price":"1497.9","size":"0.043","side":"buy","tradeId":"1258107777864237057"},{"ts":"1735682183885","price":"1497.2","size":"0.061","side":"sell","tradeId":"1258107754598432800"},{"ts":"1735682177330","price":"1497.8","size":"0.024","side":"buy","tradeId":"1258107727104770049"},{"ts":"1735682163742","price":"1497.1","size":"0.038","side":"sell","tradeId":"1258107670112567337"},{"ts":"1735682156194","price":"1497.8","size":"0.024","side":"buy","tradeId":"1258107638453960743"},{"ts":"1735682149136","price":"1497.8","size":"0.035","side":"buy","tradeId":"1258107608850563073"},{"ts":"1735682142070","price":"1497.9","size":"0.034","side":"buy","tradeId":"1258107579213611009"},{"ts":"1735682140549","price":"1498.0","size":"0.020","side":"buy","tradeId":"1258107572834074624"},{"ts":"1735682136005","price":"1497.3","size":"0.012","side":"sell","tradeId":"1258107553775157249"},{"ts":"1735682122919","price":"1498.0","size":"0.014","side":"buy","tradeId":"1258107498888495105"},{"ts":"1735682108297","price":"1497.3","size":"0.030","side":"sell","tradeId":"1258107437559382017"},{"ts":"1735682094704","price":"1497.4","size":"0.022","side":"sell","tradeId":"1258107380546207774"},{"ts":"1735682090158","price":"1497.7","size":"0.026","side":"buy","tradeId":"1258107361478901768"},{"ts":"1735682080587","price":"1497.8","size":"0.084","side":"buy","tradeId":"1258107321335218220"},{"ts":"1735682069964","price":"1497.8","size":"0.074","side":"buy","tradeId":"1258107276779126955"},{"ts":"1735682056363","price":"1497.8","size":"0.063","side":"buy","tradeId":"1258107219732398082"},{"ts":"1735682050312","price":"1497.1","size":"0.063","side":"sell","tradeId":"1258107194352664609"},{"ts":"1735682043252","price":"1497.8","size":"0.035","side":"buy","tradeId":"1258107164740878368"},{"ts":"1735682037684","price":"1497.1","size":"0.090","side":"sell","tradeId":"1258107141386993667"},{"ts":"1735682028105","price":"1497.6","size":"0.055","side":"sell","tradeId":"1258107101209755649"},{"ts":"1735682020545","price":"1497.6","size":"0.049","side":"sell","tradeId":"1258107069500817436"},{"ts":"1735682007435","price":"1498.0","size":"0.091","side":"buy","tradeId":"1258107014513491981"},{"ts":"1735682003896","price":"1497.1","size":"0.048","side":"sell","tradeId":"1258106999669850113"},{"ts":"1735682000363","price":"1497.8","size":"0.089","side":"buy","tradeId":"1258106984851374181"},{"ts":"1735681998336","price":"1497.1","size":"0.080","side":"sell","tradeId":"1258106976349519875"},{"ts":"1735681986742","price":"1498.0","size":"0.084","side":"buy","tradeId":"1258106927720759314"},{"ts":"1735681982706","price":"1498.0","size":"0.075","side":"buy","tradeId":"1258106910792548354"},{"ts":"1735681975647","price":"1497.0","size":"0.084","side":"sell","tradeId":"1258106881184956418"},{"ts":"1735681960523","price":"1497.4","size":"0.052","side":"sell","tradeId":"1258106817750302721"},{"ts":"1735681948434","price":"1497.4","size":"0.037","side":"sell","tradeId":"1258106767045361704"},{"ts":"1735681937346","price":"1498.4","size":"0.098","side":"buy","tradeId":"1258106720538918914"},{"ts":"1735681930786","price":"1497.7","size":"0.044","side":"sell","tradeId":"1258106693024284673"},{"ts":"1735681922714","price":"1497.8","size":"0.071","side":"buy","tradeId":"1258106659167862858"},{"ts":"1735681915653","price":"1498.0","size":"0.066","side":"buy","tradeId":"1258106629551882241"},{"ts":"1735681906074","price":"1497.0","size":"0.101","side":"sell","tradeId":"1258106589374644268"},{"ts":"1735681900521","price":"1497.0","size":"0.026","side":"sell","tradeId":"1258106566083674201"},{"ts":"1735681892951","price":"1497.7","size":"0.038","side":"buy","tradeId":"1258106534332792833"},{"ts":"1735681877336","price":"1498.1","size":"0.040","side":"buy","tradeId":"1258106468838735873"},{"ts":"1735681867765","price":"1497.0","size":"0.022","side":"sell","tradeId":"1258106428695052335"},{"ts":"1735681865737","price":"1497.7","size":"0.035","side":"buy","tradeId":"1258106420189003779"},{"ts":"1735681853146","price":"1498.1","size":"0.029","side":"buy","tradeId":"1258106367378522113"},{"ts":"1735681840552","price":"1497.4","size":"0.011","side":"sell","tradeId":"1258106314555457537"},{"ts":"1735681829472","price":"1498.5","size":"0.015","side":"buy","tradeId":"1258106268082569260"},{"ts":"1735681820900","price":"1498.5","size":"0.022","side":"buy","tradeId":"1258106232128995366"},{"ts":"1735681814344","price":"1498.5","size":"0.020","side":"buy","tradeId":"1258106204631138305"},{"ts":"1735681805272","price":"1497.9","size":"0.017","side":"sell","tradeId":"1258106166580412417"},{"ts":"1735681800208","price":"1498.7","size":"0.021","side":"buy","tradeId":"1258106145340456961"},{"ts":"1735681795160","price":"1498.7","size":"0.019","side":"buy","tradeId":"1258106124167610371"},{"ts":"1735681786592","price":"1498.0","size":"0.010","side":"sell","tradeId":"1258106088230813750"},{"ts":"1735681780537","price":"1498.1","size":"0.015","side":"sell","tradeId":"1258106062834302977"},{"ts":"1735681765422","price":"1500.3","size":"0.020","side":"buy","tradeId":"1258105999437398017"},{"ts":"1735681758357","price":"1500.0","size":"0.012","side":"buy","tradeId":"1258105969804640257"},{"ts":"1735681755823","price":"1499.0","size":"0.013","side":"sell","tradeId":"1258105959176273921"},{"ts":"1735681746753","price":"1499.3","size":"0.014","side":"buy","tradeId":"1258105921133936641"},{"ts":"1735681735672","price":"1499.3","size":"0.017","side":"buy","tradeId":"1258105874656854019"},{"ts":"1735681733638","price":"1498.6","size":"0.021","side":"sell","tradeId":"1258105866125639682"},{"ts":"1735681720551","price":"1498.2","size":"0.022","side":"sell","tradeId":"1258105811234783309"},{"ts":"1735681709968","price":"1498.3","size":"0.020","side":"sell","tradeId":"1258105766846464039"},{"ts":"1735681704412","price":"1498.3","size":"0.018","side":"sell","tradeId":"1258105743542910978"},{"ts":"1735681692830","price":"1498.7","size":"0.011","side":"buy","tradeId":"1258105694964482070"},{"ts":"1735681684765","price":"1498.3","size":"0.022","side":"buy","tradeId":"1258105661137420391"},{"ts":"1735681673181","price":"1498.6","size":"0.027","side":"buy","tradeId":"1258105612550602755"},{"ts":"1735681660575","price":"1497.8","size":"0.035","side":"sell","tradeId":"1258105559677206593"},{"ts":"1735681651506","price":"1498.5","size":"0.036","side":"buy","tradeId":"1258105521639063555"},{"ts":"1735681636406","price":"1497.3","size":"0.036","side":"sell","tradeId":"1258105458305073153"},{"ts":"1735681626833","price":"1498.4","size":"0.027","side":"buy","tradeId":"1258105418153000984"},{"ts":"1735681620773","price":"1497.8","size":"0.024","side":"sell","tradeId":"1258105392735518739"},{"ts":"1735681605167","price":"1497.4","size":"0.022","side":"sell","tradeId":"1258105327279210498"},{"ts":"1735681600622","price":"1498.1","size":"0.078","side":"buy","tradeId":"1258105308216098818"},{"ts":"1735681588532","price":"1497.7","size":"0.043","side":"sell","tradeId":"1258105257506963459"},{"ts":"1735681585695","price":"1499.3","size":"0.017","side":"sell","tradeId":"1258105245607723071"},{"ts":"1735681551228","price":"1499.5","size":"0.055","side":"buy","tradeId":"1258105101042647041"},{"ts":"1735681532580","price":"1499.7","size":"0.051","side":"buy","tradeId":"1258105022827266050"},{"ts":"1735681521997","price":"1499.2","size":"0.042","side":"sell","tradeId":"1258104978438946820"},{"ts":"1735681518959","price":"1499.6","size":"0.061","side":"buy","tradeId":"1258104965696651265"},{"ts":"1735681513401","price":"1499.0","size":"0.061","side":"sell","tradeId":"1258104942384709642"},{"ts":"1735681502828","price":"1499.4","size":"0.031","side":"buy","tradeId":"1258104898038333467"},{"ts":"1735681493758","price":"1499.8","size":"0.059","side":"buy","tradeId":"1258104859995996162"},{"ts":"1735681492234","price":"1499.8","size":"0.045","side":"buy","tradeId":"1258104853603876865"},{"ts":"1735681480647","price":"1499.5","size":"0.051","side":"buy","tradeId":"1258104805004476435"},{"ts":"1735681469543","price":"1500.0","size":"0.090","side":"buy","tradeId":"1258104758430924861"},{"ts":"1735681462987","price":"1499.7","size":"0.041","side":"sell","tradeId":"1258104730933067813"},{"ts":"1735681458942","price":"1499.7","size":"0.079","side":"sell","tradeId":"1258104713967108124"},{"ts":"1735681449873","price":"1499.6","size":"0.061","side":"sell","tradeId":"1258104675928965121"},{"ts":"1735681437282","price":"1499.4","size":"0.044","side":"sell","tradeId":"1258104623118483500"},{"ts":"1735681423168","price":"1498.9","size":"0.036","side":"sell","tradeId":"1258104563920076801"},{"ts":"1735681420635","price":"1499.6","size":"0.037","side":"buy","tradeId":"1258104553295904770"},{"ts":"1735681411057","price":"1498.9","size":"0.020","side":"sell","tradeId":"1258104513122861072"},{"ts":"1735681398467","price":"1498.9","size":"0.034","side":"sell","tradeId":"1258104460316573769"},{"ts":"1735681394426","price":"1498.9","size":"0.051","side":"sell","tradeId":"1258104443367391234"},{"ts":"1735681379823","price":"1497.9","size":"0.031","side":"sell","tradeId":"1258104382117969964"},{"ts":"1735681368242","price":"1498.2","size":"0.020","side":"buy","tradeId":"1258104333543735298"},{"ts":"1735681360683","price":"1497.6","size":"0.024","side":"sell","tradeId":"1258104301838991390"},{"ts":"1735681350095","price":"1498.3","size":"0.026","side":"buy","tradeId":"1258104257429700609"},{"ts":"1735681344028","price":"1497.6","size":"0.013","side":"sell","tradeId":"1258104231982858340"},{"ts":"1735681333949","price":"1498.4","size":"0.019","side":"buy","tradeId":"1258104189708468265"},{"ts":"1735681324879","price":"1498.1","size":"0.013","side":"buy","tradeId":"1258104151666130945"},{"ts":"1735681322346","price":"1497.5","size":"0.018","side":"sell","tradeId":"1258104141041958916"},{"ts":"1735681316286","price":"1497.7","size":"0.023","side":"sell","tradeId":"1258104115624476685"},{"ts":"1735681310730","price":"1497.7","size":"0.016","side":"sell","tradeId":"1258104092320923652"},{"ts":"1735681304676","price":"1497.7","size":"0.024","side":"sell","tradeId":"1258104066928607283"},{"ts":"1735681302652","price":"1498.3","size":"0.023","side":"buy","tradeId":"1258104058439335937"},{"ts":"1735681300623","price":"1497.7","size":"0.040","side":"sell","tradeId":"1258104049929093121"},{"ts":"1735681292060","price":"1498.4","size":"0.040","side":"buy","tradeId":"1258104014013267969"},{"ts":"1735681283492","price":"1498.5","size":"0.050","side":"sell","tradeId":"1258103978076471392"},{"ts":"1735681272905","price":"1499.0","size":"0.038","side":"sell","tradeId":"1258103933671374849"},{"ts":"1735681262323","price":"1499.0","size":"0.068","side":"sell","tradeId":"1258103889287249922"},{"ts":"1735681248219","price":"1499.5","size":"0.039","side":"buy","tradeId":"1258103830130786305"},{"ts":"1735681240656","price":"1499.8","size":"0.029","side":"buy","tradeId":"1258103798409265157"},{"ts":"1735681226043","price":"1499.2","size":"0.066","side":"sell","tradeId":"1258103737117901013"},{"ts":"1735681222498","price":"1498.8","size":"0.049","side":"sell","tradeId":"1258103722249093121"},{"ts":"1735681220970","price":"1498.8","size":"0.051","side":"sell","tradeId":"1258103715840196610"},{"ts":"1735681214413","price":"1499.8","size":"0.041","side":"buy","tradeId":"1258103688338145281"},{"ts":"1735681210376","price":"1500.0","size":"0.069","side":"buy","tradeId":"1258103671405740107"},{"ts":"1735681199292","price":"1500.2","size":"0.029","side":"buy","tradeId":"1258103624916074531"},{"ts":"1735681197265","price":"1500.2","size":"0.038","side":"buy","tradeId":"1258103616414220289"},{"ts":"1735681190209","price":"1500.3","size":"0.040","side":"buy","tradeId":"1258103586819211266"},{"ts":"1735681180627","price":"1499.9","size":"0.025","side":"sell","tradeId":"1258103546629390337"},{"ts":"1735681165515","price":"1499.9","size":"0.040","side":"sell","tradeId":"1258103483245068289"},{"ts":"1735681163473","price":"1500.2","size":"0.001","side":"buy","tradeId":"1258103474680299540"},{"ts":"1735681163473","price":"1500.2","size":"0.004","side":"buy","tradeId":"1258103474680299538"},{"ts":"1735681158457","price":"1500.1","size":"0.026","side":"sell","tradeId":"1258103453641670680"},{"ts":"1735681157391","price":"1500.0","size":"0.001","side":"buy","tradeId":"1258103449170542594"},{"ts":"1735681157307","price":"1500.0","size":"0.006","side":"buy","tradeId":"1258103448818221059"},{"ts":"1735681153406","price":"1499.9","size":"0.048","side":"sell","tradeId":"1258103432456241154"},{"ts":"1735681151229","price":"1499.9","size":"0.004","side":"buy","tradeId":"1258103423325241345"},{"ts":"1735681145347","price":"1499.6","size":"0.053","side":"buy","tradeId":"1258103398654345228"},{"ts":"1735681138292","price":"1499.2","size":"0.034","side":"sell","tradeId":"1258103369063530528"},{"ts":"1735681130227","price":"1499.8","size":"0.048","side":"buy","tradeId":"1258103335236468737"},{"ts":"1735681120653","price":"1499.8","size":"0.061","side":"buy","tradeId":"1258103295080202241"},{"ts":"1735681114598","price":"1499.8","size":"0.057","side":"buy","tradeId":"1258103269683691521"},{"ts":"1735681105209","price":"1499.2","size":"0.001","side":"buy","tradeId":"1258103230303371349"},{"ts":"1735681098993","price":"1499.0","size":"0.085","side":"buy","tradeId":"1258103204231577608"},{"ts":"1735681093954","price":"1498.2","size":"0.060","side":"sell","tradeId":"1258103183096479745"},{"ts":"1735681081364","price":"1498.9","size":"0.094","side":"buy","tradeId":"1258103130290192402"},{"ts":"1735681076306","price":"1498.1","size":"0.096","side":"sell","tradeId":"1258103109075402773"},{"ts":"1735681060695","price":"1499.1","size":"0.030","side":"buy","tradeId":"1258103043598123095"},{"ts":"1735681045586","price":"1497.9","size":"0.012","side":"buy","tradeId":"1258102980226383872"},{"ts":"1735681038021","price":"1497.2","size":"0.031","side":"sell","tradeId":"1258102948496474114"},{"ts":"1735681029458","price":"1497.1","size":"0.030","side":"sell","tradeId":"1258102912580648964"},{"ts":"1735681027935","price":"1497.8","size":"0.018","side":"buy","tradeId":"1258102906192723971"},{"ts":"1735681016860","price":"1497.6","size":"0.027","side":"buy","tradeId":"1258102859740807253"},{"ts":"1735681006269","price":"1497.5","size":"0.027","side":"sell","tradeId":"1258102815318933505"},{"ts":"1735681000717","price":"1498.2","size":"0.023","side":"buy","tradeId":"1258102792032157760"},{"ts":"1735680988118","price":"1497.3","size":"0.020","side":"sell","tradeId":"1258102739188121608"},{"ts":"1735680975526","price":"1497.0","size":"0.014","side":"sell","tradeId":"1258102686373445679"},{"ts":"1735680964936","price":"1497.8","size":"0.022","side":"buy","tradeId":"1258102641955766274"},{"ts":"1735680950840","price":"1497.4","size":"0.017","side":"sell","tradeId":"1258102582832857131"},{"ts":"1735680942276","price":"1497.4","size":"0.016","side":"sell","tradeId":"1258102546912837672"},{"ts":"1735680940750","price":"1498.1","size":"0.010","side":"buy","tradeId":"1258102540512329806"},{"ts":"1735680929660","price":"1497.1","size":"0.012","side":"sell","tradeId":"1258102493997498369"},{"ts":"1735680917071","price":"1497.4","size":"0.011","side":"buy","tradeId":"1258102441195405315"},{"ts":"1735680911519","price":"1497.4","size":"0.010","side":"buy","tradeId":"1258102417908629596"},{"ts":"1735680897913","price":"1496.6","size":"0.014","side":"sell","tradeId":"1258102360840929281"},{"ts":"1735680894378","price":"1496.6","size":"0.010","side":"sell","tradeId":"1258102346014064662"},{"ts":"1735680891845","price":"1497.3","size":"0.010","side":"buy","tradeId":"1258102335389892609"},{"ts":"1735680886801","price":"1497.3","size":"0.011","side":"buy","tradeId":"1258102314233823233"},{"ts":"1735680883744","price":"1497.3","size":"0.011","side":"buy","tradeId":"1258102301411835988"},{"ts":"1735680881718","price":"1497.3","size":"0.013","side":"buy","tradeId":"1258102292914176013"},{"ts":"1735680880691","price":"1497.6","size":"0.014","side":"buy","tradeId":"1258102288606625815"},{"ts":"1735680872627","price":"1497.6","size":"0.010","side":"buy","tradeId":"1258102254783758400"},{"ts":"1735680862044","price":"1497.6","size":"0.013","side":"buy","tradeId":"1258102210395439105"},{"ts":"1735680857999","price":"1496.7","size":"0.012","side":"sell","tradeId":"1258102193429479427"},{"ts":"1735680846910","price":"1496.7","size":"0.010","side":"sell","tradeId":"1258102146918842452"},{"ts":"1735680844878","price":"1497.4","size":"0.011","side":"buy","tradeId":"1258102138396016709"},{"ts":"1735680834306","price":"1497.0","size":"0.013","side":"buy","tradeId":"1258102094053834754"},{"ts":"1735680820716","price":"1496.8","size":"0.088","side":"buy","tradeId":"1258102037053243393"},{"ts":"1735680809631","price":"1496.6","size":"0.109","side":"buy","tradeId":"1258101990559383606"},{"ts":"1735680798048","price":"1496.1","size":"0.049","side":"buy","tradeId":"1258101941976760321"},{"ts":"1735680783941","price":"1495.1","size":"0.088","side":"sell","tradeId":"1258101882807713829"},{"ts":"1735680773350","price":"1496.4","size":"0.082","side":"buy","tradeId":"1258101838385840168"},{"ts":"1735680770310","price":"1495.7","size":"0.076","side":"sell","tradeId":"1258101825635155970"},{"ts":"1735680760732","price":"1496.5","size":"0.074","side":"buy","tradeId":"1258101785462112257"}],"ts":1735689600155}
2025-01-01T00:00:00.4616557Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHRUSDT"}}
2025-01-01T00:00:00.4616747Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OGNUSDT"}}
2025-01-01T00:00:00.4616971Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KASUSDT"}}
2025-01-01T00:00:00.4617629Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LTCUSDT"},"data":[{"ts":"1735689587953","price":"103.20","size":"0.2","side":"sell","tradeId":"1258138809510547457"},{"ts":"1735689582021","price":"103.21","size":"1.6","side":"sell","tradeId":"1258138784629936130"},{"ts":"1735689571285","price":"103.23","size":"0.2","side":"sell","tradeId":"1258138739599888446"},{"ts":"1735689567736","price":"103.22","size":"0.1","side":"buy","tradeId":"1258138724714303522"},{"ts":"1735689563178","price":"103.21","size":"0.2","side":"sell","tradeId":"1258138705596665916"},{"ts":"1735689558451","price":"103.17","size":"3.3","side":"sell","tradeId":"1258138685770190851"},{"ts":"1735689549044","price":"103.18","size":"0.2","side":"sell","tradeId":"1258138646314373187"},{"ts":"1735689539303","price":"103.22","size":"1.5","side":"buy","tradeId":"1258138605457657858"},{"ts":"1735689539303","price":"103.21","size":"1.8","side":"buy","tradeId":"1258138605457657856"},{"ts":"1735689532874","price":"103.22","size":"0.2","side":"sell","tradeId":"1258138578492477443"},{"ts":"1735689528323","price":"103.24","size":"0.2","side":"buy","tradeId":"1258138559404199941"},{"ts":"1735689527333","price":"103.20","size":"3.1","side":"sell","tradeId":"1258138555251838977"},{"ts":"1735689512674","price":"103.22","size":"0.3","side":"sell","tradeId":"1258138493767536657"},{"ts":"1735689508631","price":"103.19","size":"0.6","side":"sell","tradeId":"1258138476809965569"},{"ts":"1735689505083","price":"103.23","size":"0.5","side":"buy","tradeId":"1258138461928575025"},{"ts":"1735689488427","price":"103.23","size":"0.6","side":"sell","tradeId":"1258138392068247553"},{"ts":"1735689484885","price":"103.22","size":"0.2","side":"buy","tradeId":"1258138377212022785"},{"ts":"1735689473261","price":"103.16","size":"0.6","side":"sell","tradeId":"1258138328457433118"},{"ts":"1735689473189","price":"103.16","size":"5.5","side":"sell","tradeId":"1258138328155443201"},{"ts":"1735689468203","price":"103.15","size":"0.2","side":"sell","tradeId":"1258138307242643504"},{"ts":"1735689452549","price":"103.22","size":"0.2","side":"buy","tradeId":"1258138241585008641"},{"ts":"1735689444469","price":"103.20","size":"0.1","side":"sell","tradeId":"1258138207695032321"},{"ts":"1735689433866","price":"103.19","size":"0.3","side":"sell","tradeId":"1258138163222827018"},{"ts":"1735689422745","price":"103.28","size":"0.2","side":"buy","tradeId":"1258138116577972225"},{"ts":"1735689414154","price":"103.25","size":"0.3","side":"sell","tradeId":"1258138080544706578"},{"ts":"1735689408082","price":"103.29","size":"0.3","side":"buy","tradeId":"1258138055076892673"},{"ts":"1735689402010","price":"103.27","size":"0.3","side":"buy","tradeId":"1258138029609078795"},{"ts":"1735689388885","price":"103.29","size":"0.2","side":"sell","tradeId":"1258137974558838786"},{"ts":"1735689376773","price":"103.30","size":"0.3","side":"sell","tradeId":"1258137923757428737"},{"ts":"1735689360123","price":"103.40","size":"0.2","side":"buy","tradeId":"1258137853922267137"},{"ts":"1735689348005","price":"103.34","size":"0.5","side":"buy","tradeId":"1258137803095691265"},{"ts":"1735689342636","price":"103.29","size":"1.0","side":"sell","tradeId":"1258137780576473090"},{"ts":"1735689321233","price":"103.31","size":"1.1","side":"buy","tradeId":"1258137690805784579"},{"ts":"1735689317179","price":"103.32","size":"1.0","side":"buy","tradeId":"1258137673802076161"},{"ts":"1735689303526","price":"103.36","size":"0.6","side":"sell","tradeId":"1258137616537243657"},{"ts":"1735689287859","price":"103.33","size":"0.2","side":"buy","tradeId":"1258137550825082881"},{"ts":"1735689282797","price":"103.28","size":"0.1","side":"sell","tradeId":"1258137529593516034"},{"ts":"1735689265643","price":"103.24","size":"0.3","side":"sell","tradeId":"1258137457644425285"},{"ts":"1735689258071","price":"103.25","size":"0.2","side":"sell","tradeId":"1258137425885155331"},{"ts":"1735689247465","price":"103.27","size":"0.2","side":"buy","tradeId":"1258137381400367106"},{"ts":"1735689230791","price":"103.21","size":"0.3","side":"buy","tradeId":"1258137311464542263"},{"ts":"1735689228251","price":"103.24","size":"0.8","side":"buy","tradeId":"1258137300811010052"},{"ts":"1735689218152","price":"103.20","size":"0.7","side":"sell","tradeId":"1258137258452733953"},{"ts":"1735689201506","price":"103.25","size":"0.6","side":"sell","tradeId":"1258137188634349570"},{"ts":"1735689192911","price":"103.31","size":"0.7","side":"buy","tradeId":"1258137152584306701"},{"ts":"1735689180295","price":"103.28","size":"1.0","side":"buy","tradeId":"1258137099668967482"},{"ts":"1735689168176","price":"103.28","size":"0.5","side":"sell","tradeId":"1258137048838197249"},{"ts":"1735689159584","price":"103.32","size":"0.6","side":"buy","tradeId":"1258137012800737281"},{"ts":"1735689148455","price":"103.31","size":"0.4","side":"sell","tradeId":"1258136966122328075"},{"ts":"1735689136839","price":"103.33","size":"0.4","side":"buy","tradeId":"1258136917401292805"},{"ts":"1735689129763","price":"103.34","size":"0.5","side":"buy","tradeId":"1258136887722397700"},{"ts":"1735689126214","price":"103.36","size":"0.5","side":"sell","tradeId":"1258136872836812886"},{"ts":"1735689124174","price":"103.40","size":"0.5","side":"sell","tradeId":"1258136864280432774"},{"ts":"1735689123064","price":"103.40","size":"2.3","side":"buy","tradeId":"1258136859624755202"},{"ts":"1735689114431","price":"103.42","size":"5.3","side":"buy","tradeId":"1258136823415328785"},{"ts":"1735689114431","price":"103.42","size":"0.2","side":"buy","tradeId":"1258136823415328783"},{"ts":"1735689110042","price":"103.36","size":"0.5","side":"sell","tradeId":"1258136805006528604"},{"ts":"1735689109570","price":"103.33","size":"0.1","side":"buy","tradeId":"1258136803026817028"},{"ts":"1735689092873","price":"103.29","size":"0.5","side":"sell","tradeId":"1258136732994523183"},{"ts":"1735689083286","price":"103.19","size":"0.3","side":"sell","tradeId":"1258136692783730690"},{"ts":"1735689067643","price":"103.19","size":"0.3","side":"sell","tradeId":"1258136627172233220"},{"ts":"1735689055025","price":"103.18","size":"0.3","side":"buy","tradeId":"1258136574248505359"},{"ts":"1735689047954","price":"103.14","size":"1.4","side":"sell","tradeId":"1258136544590581879"},{"ts":"1735689031291","price":"103.18","size":"0.7","side":"sell","tradeId":"1258136474700894211"},{"ts":"1735689024212","price":"103.17","size":"0.7","side":"buy","tradeId":"1258136445009416231"},{"ts":"1735689016629","price":"103.14","size":"1.3","side":"buy","tradeId":"1258136413204008961"},{"ts":"1735689005519","price":"103.05","size":"1.2","side":"sell","tradeId":"1258136366605291543"},{"ts":"1735689001067","price":"103.10","size":"0.9","side":"buy","tradeId":"1258136347932250149"},{"ts":"1735688987860","price":"103.09","size":"0.9","side":"buy","tradeId":"1258136292538077185"},{"ts":"1735688982801","price":"103.09","size":"1.2","side":"buy","tradeId":"1258136271319093249"},{"ts":"1735688975366","price":"103.06","size":"0.8","side":"sell","tradeId":"1258136240134443012"},{"ts":"1735688964116","price":"103.09","size":"1.1","side":"buy","tradeId":"1258136192948523010"},{"ts":"1735688949981","price":"103.06","size":"1.0","side":"buy","tradeId":"1258136133662036136"},{"ts":"1735688946906","price":"103.09","size":"9.1","side":"buy","tradeId":"1258136120764551206"},{"ts":"1735688946906","price":"103.09","size":"1.2","side":"buy","tradeId":"1258136120764551204"},{"ts":"1735688946906","price":"103.09","size":"7.5","side":"buy","tradeId":"1258136120764551202"},{"ts":"1735688941404","price":"103.07","size":"0.9","side":"buy","tradeId":"1258136097687490575"},{"ts":"1735688918159","price":"103.07","size":"0.3","side":"sell","tradeId":"1258136000190894087"},{"ts":"1735688917520","price":"103.04","size":"0.2","side":"buy","tradeId":"1258135997510733829"},{"ts":"1735688902006","price":"103.02","size":"0.3","side":"buy","tradeId":"1258135932440301569"},{"ts":"1735688895435","price":"102.99","size":"0.2","side":"buy","tradeId":"1258135904879529985"},{"ts":"1735688866005","price":"102.94","size":"0.7","side":"sell","tradeId":"1258135781441163326"},{"ts":"1735688866005","price":"102.95","size":"1.5","side":"sell","tradeId":"1258135781441163324"},{"ts":"1735688851528","price":"102.97","size":"1.0","side":"buy","tradeId":"1258135720720224258"},{"ts":"1735688844447","price":"102.95","size":"0.4","side":"sell","tradeId":"1258135691020357633"},{"ts":"1735688825752","price":"103.01","size":"0.9","side":"buy","tradeId":"1258135612607844356"},{"ts":"1735688806307","price":"102.99","size":"0.9","side":"buy","tradeId":"1258135531049603074"},{"ts":"1735688806307","price":"102.99","size":"3.6","side":"buy","tradeId":"1258135531049603072"},{"ts":"1735688800504","price":"103.00","size":"0.5","side":"buy","tradeId":"1258135506710056963"},{"ts":"1735688784844","price":"102.97","size":"0.4","side":"sell","tradeId":"1258135441027256321"},{"ts":"1735688773731","price":"103.03","size":"0.2","side":"sell","tradeId":"1258135394415956015"},{"ts":"1735688760092","price":"102.99","size":"0.4","side":"buy","tradeId":"1258135337209843769"},{"ts":"1735688747978","price":"102.98","size":"0.6","side":"buy","tradeId":"1258135286400045058"},{"ts":"1735688739387","price":"103.03","size":"0.7","side":"buy","tradeId":"1258135250366779466"},{"ts":"1735688725760","price":"102.97","size":"0.8","side":"buy","tradeId":"1258135193210998915"},{"ts":"1735688723730","price":"102.97","size":"1.0","side":"buy","tradeId":"1258135184696561667"},{"ts":"1735688721414","price":"102.97","size":"0.2","side":"buy","tradeId":"1258135174982553602"},{"ts":"1735688718163","price":"102.95","size":"0.6","side":"sell","tradeId":"1258135161346871297"},{"ts":"1735688704032","price":"103.00","size":"0.8","side":"buy","tradeId":"1258135102077161473"},{"ts":"1735688687887","price":"102.94","size":"0.9","side":"buy","tradeId":"1258135034360123395"},{"ts":"1735688677786","price":"102.90","size":"1.1","side":"buy","tradeId":"1258134991993458720"},{"ts":"1735688661641","price":"102.88","size":"1.4","side":"sell","tradeId":"1258134924276420609"},{"ts":"1735688642974","price":"102.90","size":"1.4","side":"buy","tradeId":"1258134845981347848"},{"ts":"1735688640942","price":"102.90","size":"0.9","side":"buy","tradeId":"1258134837458522145"},{"ts":"1735688628328","price":"102.82","size":"0.5","side":"sell","tradeId":"1258134784551571482"},{"ts":"1735688624358","price":"102.87","size":"3.1","side":"buy","tradeId":"1258134767900184599"},{"ts":"1735688611239","price":"102.89","size":"1.7","side":"buy","tradeId":"1258134712875110401"},{"ts":"1735688600576","price":"102.90","size":"0.4","side":"sell","tradeId":"1258134668151246849"},{"ts":"1735688581398","price":"102.77","size":"0.6","side":"buy","tradeId":"1258134587712884737"},{"ts":"1735688579865","price":"102.74","size":"0.5","side":"sell","tradeId":"1258134581283016744"},{"ts":"1735688569263","price":"102.75","size":"0.7","side":"buy","tradeId":"1258134536815005697"},{"ts":"1735688568237","price":"102.76","size":"0.4","side":"sell","tradeId":"1258134532511649793"},{"ts":"1735688560507","price":"102.82","size":"0.9","side":"buy","tradeId":"1258134500089679875"},{"ts":"1735688559697","price":"102.78","size":"0.2","side":"sell","tradeId":"1258134496692293665"},{"ts":"1735688554598","price":"102.77","size":"0.8","side":"sell","tradeId":"1258134475305537560"},{"ts":"1735688544986","price":"102.79","size":"0.3","side":"buy","tradeId":"1258134434989887490"},{"ts":"1735688527996","price":"102.76","size":"32.9","side":"sell","tradeId":"1258134363728662580"},{"ts":"1735688527823","price":"102.78","size":"0.5","side":"buy","tradeId":"1258134363003047938"},{"ts":"1735688520724","price":"102.80","size":"0.4","side":"sell","tradeId":"1258134333227683841"},{"ts":"1735688508110","price":"102.82","size":"0.8","side":"sell","tradeId":"1258134280320733203"},{"ts":"1735688497502","price":"102.80","size":"0.5","side":"sell","tradeId":"1258134235827556357"},{"ts":"1735688482871","price":"102.75","size":"1.2","side":"sell","tradeId":"1258134174460694529"},{"ts":"1735688465710","price":"102.73","size":"0.9","side":"sell","tradeId":"1258134102482243587"},{"ts":"1735688465659","price":"102.76","size":"29.3","side":"buy","tradeId":"1258134102268334110"},{"ts":"1735688465659","price":"102.75","size":"3.6","side":"buy","tradeId":"1258134102268334108"},{"ts":"1735688464684","price":"102.72","size":"0.8","side":"sell","tradeId":"1258134098178887684"},{"ts":"1735688451567","price":"102.65","size":"0.7","side":"sell","tradeId":"1258134043162202115"},{"ts":"1735688448022","price":"102.72","size":"0.9","side":"buy","tradeId":"1258134028293394434"},{"ts":"1735688447415","price":"102.67","size":"20.3","side":"sell","tradeId":"1258134025747451911"},{"ts":"1735688447415","price":"102.67","size":"4.5","side":"sell","tradeId":"1258134025747451909"},{"ts":"1735688447415","price":"102.67","size":"7.5","side":"sell","tradeId":"1258134025747451907"},{"ts":"1735688447415","price":"102.67","size":"5.7","side":"sell","tradeId":"1258134025747451905"},{"ts":"1735688431347","price":"102.68","size":"1.3","side":"sell","tradeId":"1258133958353375233"},{"ts":"1735688418718","price":"102.74","size":"1.6","side":"sell","tradeId":"1258133905383510023"},{"ts":"1735688414173","price":"102.75","size":"0.7","side":"sell","tradeId":"1258133886320398546"},{"ts":"1735688410125","price":"102.77","size":"0.9","side":"buy","tradeId":"1258133869341855766"},{"ts":"1735688405251","price":"102.73","size":"2.0","side":"buy","tradeId":"1258133848898818050"},{"ts":"1735688399786","price":"102.71","size":"7.3","side":"buy","tradeId":"1258133825976946690"},{"ts":"1735688395474","price":"102.70","size":"1.0","side":"sell","tradeId":"1258133807891107843"},{"ts":"1735688393434","price":"102.70","size":"1.9","side":"buy","tradeId":"1258133799334727683"},{"ts":"1735688393379","price":"102.65","size":"1.0","side":"sell","tradeId":"1258133799104040969"},{"ts":"1735688393379","price":"102.66","size":"0.1","side":"sell","tradeId":"1258133799104040967"},{"ts":"1735688393379","price":"102.66","size":"1.2","side":"sell","tradeId":"1258133799104040965"},{"ts":"1735688371236","price":"102.74","size":"0.4","side":"sell","tradeId":"1258133706229567489"},{"ts":"1735688366680","price":"102.73","size":"0.9","side":"sell","tradeId":"1258133687120318466"},{"ts":"1735688356239","price":"102.72","size":"6.5","side":"sell","tradeId":"1258133643327590408"},{"ts":"1735688356239","price":"102.72","size":"1.2","side":"sell","tradeId":"1258133643327590406"},{"ts":"1735688356239","price":"102.72","size":"5.8","side":"sell","tradeId":"1258133643327590404"},{"ts":"1735688356239","price":"102.72","size":"14.7","side":"sell","tradeId":"1258133643327590402"},{"ts":"1735688356078","price":"102.75","size":"0.4","side":"sell","tradeId":"1258133642652307502"},{"ts":"1735688347625","price":"102.79","size":"14.6","side":"buy","tradeId":"1258133607197855745"},{"ts":"1735688345977","price":"102.78","size":"0.7","side":"sell","tradeId":"1258133600285642826"},{"ts":"1735688342434","price":"102.77","size":"0.7","side":"sell","tradeId":"1258133585425223746"},{"ts":"1735688337352","price":"102.82","size":"38.0","side":"buy","tradeId":"1258133564109770755"},{"ts":"1735688330732","price":"102.84","size":"0.9","side":"buy","tradeId":"1258133536343478344"},{"ts":"1735688328302","price":"102.76","size":"0.6","side":"sell","tradeId":"1258133526151319553"},{"ts":"1735688305575","price":"102.74","size":"1.1","side":"buy","tradeId":"1258133430827372545"},{"ts":"1735688296477","price":"102.74","size":"1.0","side":"sell","tradeId":"1258133392667594753"},{"ts":"1735688283244","price":"102.71","size":"28.2","side":"buy","tradeId":"1258133337164369926"},{"ts":"1735688280824","price":"102.70","size":"1.1","side":"buy","tradeId":"1258133327014154314"},{"ts":"1735688278796","price":"102.71","size":"0.6","side":"sell","tradeId":"1258133318508105729"},{"ts":"1735688231356","price":"102.73","size":"0.8","side":"sell","tradeId":"1258133119530323969"},{"ts":"1735688213684","price":"102.67","size":"1.1","side":"buy","tradeId":"1258133045408583682"},{"ts":"1735688208367","price":"102.67","size":"48.7","side":"sell","tradeId":"1258133023107469314"},{"ts":"1735688208186","price":"102.67","size":"0.7","side":"sell","tradeId":"1258133022348300384"},{"ts":"1735688208186","price":"102.67","size":"0.2","side":"sell","tradeId":"1258133022348300382"},{"ts":"1735688208186","price":"102.70","size":"1.0","side":"sell","tradeId":"1258133022348300380"},{"ts":"1735688208119","price":"102.71","size":"0.2","side":"buy","tradeId":"1258133022067281921"},{"ts":"1735688187408","price":"102.76","size":"0.3","side":"buy","tradeId":"1258132935199051777"},{"ts":"1735688179724","price":"102.80","size":"1.7","side":"sell","tradeId":"1258132902970019882"},{"ts":"1735688171747","price":"102.80","size":"0.2","side":"sell","tradeId":"1258132869512056874"},{"ts":"1735688163148","price":"102.86","size":"0.4","side":"buy","tradeId":"1258132833445236760"},{"ts":"1735688156579","price":"102.82","size":"0.4","side":"sell","tradeId":"1258132805892853765"},{"ts":"1735688147987","price":"102.84","size":"1.5","side":"buy","tradeId":"1258132769855393912"},{"ts":"1735688135546","price":"102.75","size":"100.1","side":"sell","tradeId":"1258132717674057731"},{"ts":"1735688135546","price":"102.76","size":"188.7","side":"sell","tradeId":"1258132717674057729"},{"ts":"1735688129822","price":"102.78","size":"1.5","side":"buy","tradeId":"1258132693665861633"},{"ts":"1735688124257","price":"102.79","size":"0.9","side":"buy","tradeId":"1258132670324559873"},{"ts":"1735688115997","price":"102.89","size":"0.1","side":"sell","tradeId":"1258132635679608834"},{"ts":"1735688098515","price":"103.00","size":"0.7","side":"buy","tradeId":"1258132562354786345"},{"ts":"1735688090756","price":"102.98","size":"3.5","side":"sell","tradeId":"1258132529811181570"},{"ts":"1735688087909","price":"103.00","size":"0.9","side":"sell","tradeId":"1258132517869998112"},{"ts":"1735688075785","price":"102.97","size":"0.9","side":"sell","tradeId":"1258132467018256385"},{"ts":"1735688061647","price":"103.00","size":"1.0","side":"sell","tradeId":"1258132407719186434"},{"ts":"1735688043468","price":"103.01","size":"1.2","side":"sell","tradeId":"1258132331470934017"},{"ts":"1735688041979","price":"102.97","size":"1.2","side":"sell","tradeId":"1258132325225615361"},{"ts":"1735688034876","price":"102.99","size":"0.9","side":"sell","tradeId":"1258132295433474052"},{"ts":"1735688034876","price":"102.99","size":"0.6","side":"sell","tradeId":"1258132295433474050"},{"ts":"1735688028327","price":"103.14","size":"0.7","side":"buy","tradeId":"1258132267964977181"},{"ts":"1735688021755","price":"103.12","size":"0.9","side":"sell","tradeId":"1258132240400011296"},{"ts":"1735688009133","price":"103.12","size":"0.8","side":"sell","tradeId":"1258132187459506183"},{"ts":"1735688006146","price":"103.13","size":"0.1","side":"buy","tradeId":"1258132174931120129"},{"ts":"1735687991975","price":"103.08","size":"0.9","side":"buy","tradeId":"1258132115493638145"},{"ts":"1735687988421","price":"103.09","size":"0.5","side":"buy","tradeId":"1258132100587081731"},{"ts":"1735687970759","price":"103.04","size":"0.6","side":"sell","tradeId":"1258132026507284527"},{"ts":"1735687970352","price":"103.02","size":"4.8","side":"sell","tradeId":"1258132024800202773"},{"ts":"1735687970352","price":"103.04","size":"0.2","side":"sell","tradeId":"1258132024800202771"},{"ts":"1735687944479","price":"103.11","size":"0.2","side":"sell","tradeId":"1258131916280975361"},{"ts":"1735687930349","price":"103.15","size":"0.4","side":"sell","tradeId":"1258131857015459841"},{"ts":"1735687924782","price":"103.13","size":"0.2","side":"buy","tradeId":"1258131833665769473"},{"ts":"1735687908103","price":"103.14","size":"0.5","side":"sell","tradeId":"1258131763708973072"},{"ts":"1735687897992","price":"103.17","size":"1.0","side":"buy","tradeId":"1258131721300365313"},{"ts":"1735687883856","price":"103.28","size":"0.6","side":"buy","tradeId":"1258131662009683969"},{"ts":"1735687875265","price":"103.31","size":"0.8","side":"sell","tradeId":"1258131625976418306"},{"ts":"1735687861638","price":"103.41","size":"0.5","side":"buy","tradeId":"1258131568820637732"},{"ts":"1735687856580","price":"103.39","size":"0.7","side":"sell","tradeId":"1258131547605848065"},{"ts":"1735687847994","price":"103.47","size":"0.2","side":"sell","tradeId":"1258131511593553923"},{"ts":"1735687839400","price":"103.50","size":"0.1","side":"buy","tradeId":"1258131475547705346"},{"ts":"1735687833411","price":"103.42","size":"0.2","side":"buy","tradeId":"1258131450428018725"},{"ts":"1735687821204","price":"103.40","size":"0.2","side":"buy","tradeId":"1258131399228149762"},{"ts":"1735687814132","price":"103.41","size":"0.2","side":"buy","tradeId":"1258131369566031880"},{"ts":"1735687804740","price":"103.39","size":"7.3","side":"sell","tradeId":"1258131330173128706"},{"ts":"1735687801497","price":"103.32","size":"0.3","side":"sell","tradeId":"1258131316571000863"},{"ts":"1735687796437","price":"103.34","size":"0.2","side":"sell","tradeId":"1258131295347822658"},{"ts":"1735687787848","price":"103.32","size":"0.8","side":"sell","tradeId":"1258131259322945537"},{"ts":"1735687752497","price":"103.27","size":"0.5","side":"buy","tradeId":"1258131111050104834"},{"ts":"1735687750469","price":"103.26","size":"0.4","side":"buy","tradeId":"1258131102544056324"},{"ts":"1735687747927","price":"103.27","size":"0.9","side":"buy","tradeId":"1258131091882135635"},{"ts":"1735687737334","price":"103.28","size":"0.8","side":"buy","tradeId":"1258131047451873289"},{"ts":"1735687728249","price":"103.28","size":"0.5","side":"buy","tradeId":"1258131009346621441"},{"ts":"1735687724697","price":"103.28","size":"0.4","side":"buy","tradeId":"1258130994448453633"},{"ts":"1735687708043","price":"103.27","size":"0.3","side":"buy","tradeId":"1258130924596514819"},{"ts":"1735687699957","price":"103.33","size":"0.4","side":"buy","tradeId":"1258130890681372721"},{"ts":"1735687691368","price":"103.31","size":"0.5","side":"sell","tradeId":"1258130854656495666"},{"ts":"1735687674727","price":"103.25","size":"0.4","side":"buy","tradeId":"1258130784859082754"},{"ts":"1735687668165","price":"103.24","size":"0.4","side":"sell","tradeId":"1258130757336059906"},{"ts":"1735687661779","price":"103.31","size":"3.5","side":"buy","tradeId":"1258130730551234562"},{"ts":"1735687656056","price":"103.25","size":"0.5","side":"sell","tradeId":"1258130706547232769"},{"ts":"1735687646635","price":"103.25","size":"1.9","side":"sell","tradeId":"1258130667032694846"},{"ts":"1735687638398","price":"103.23","size":"0.4","side":"sell","tradeId":"1258130632484212740"},{"ts":"1735687615681","price":"103.28","size":"0.6","side":"buy","tradeId":"1258130537202208776"},{"ts":"1735687610618","price":"103.28","size":"0.5","side":"sell","tradeId":"1258130515966447618"},{"ts":"1735687609248","price":"103.25","size":"1.1","side":"sell","tradeId":"1258130510220251136"},{"ts":"1735687608077","price":"103.29","size":"0.5","side":"buy","tradeId":"1258130505308721259"},{"ts":"1735687602041","price":"103.25","size":"100.0","side":"buy","tradeId":"1258130479991902214"},{"ts":"1735687590405","price":"103.21","size":"0.5","side":"buy","tradeId":"1258130431186980867"},{"ts":"1735687583378","price":"103.17","size":"1.9","side":"buy","tradeId":"1258130401713606660"},{"ts":"1735687583354","price":"103.17","size":"1.9","side":"buy","tradeId":"1258130401612943465"},{"ts":"1735687580813","price":"103.17","size":"0.3","side":"buy","tradeId":"1258130390955216900"},{"ts":"1735687573234","price":"103.15","size":"0.5","side":"sell","tradeId":"1258130359166586965"},{"ts":"1735687567174","price":"103.13","size":"0.6","side":"buy","tradeId":"1258130333749104714"},{"ts":"1735687566147","price":"103.06","size":"0.2","side":"sell","tradeId":"1258130329441554437"},{"ts":"1735687564611","price":"103.09","size":"0.6","side":"buy","tradeId":"1258130322999103489"},{"ts":"1735687563081","price":"103.07","size":"0.5","side":"sell","tradeId":"1258130316581818369"},{"ts":"1735687561556","price":"103.04","size":"0.6","side":"sell","tradeId":"1258130310185504769"},{"ts":"1735687549438","price":"103.07","size":"0.6","side":"buy","tradeId":"1258130259358928897"},{"ts":"1735687547907","price":"103.04","size":"0.6","side":"sell","tradeId":"1258130252937449473"},{"ts":"1735687537798","price":"103.02","size":"1.0","side":"sell","tradeId":"1258130210537230337"},{"ts":"1735687507002","price":"103.11","size":"0.5","side":"sell","tradeId":"1258130081369444449"},{"ts":"1735687506042","price":"103.09","size":"0.1","side":"sell","tradeId":"1258130077342912512"},{"ts":"1735687503797","price":"103.11","size":"0.2","side":"sell","tradeId":"1258130067926700035"},{"ts":"1735687488327","price":"103.12","size":"0.5","side":"sell","tradeId":"1258130003040817210"},{"ts":"1735687481748","price":"103.12","size":"0.9","side":"buy","tradeId":"1258129975446491142"},{"ts":"1735687464587","price":"103.13","size":"1.2","side":"buy","tradeId":"1258129903468040196"},{"ts":"1735687450447","price":"103.15","size":"1.2","side":"buy","tradeId":"1258129844160581717"},{"ts":"1735687437317","price":"103.20","size":"0.5","side":"buy","tradeId":"1258129789089370113"},{"ts":"1735687428229","price":"103.14","size":"1.3","side":"sell","tradeId":"1258129750971535364"},{"ts":"1735687419776","price":"103.16","size":"0.9","side":"buy","tradeId":"1258129715517083650"},{"ts":"1735687414593","price":"103.14","size":"1.0","side":"sell","tradeId":"1258129693778006125"},{"ts":"1735687406007","price":"103.14","size":"1.2","side":"sell","tradeId":"1258129657765711873"},{"ts":"1735687394397","price":"103.12","size":"0.6","side":"buy","tradeId":"1258129609069842434"},{"ts":"1735687387723","price":"103.10","size":"5.2","side":"buy","tradeId":"1258129581077057673"},{"ts":"1735687383298","price":"103.09","size":"1.2","side":"buy","tradeId":"1258129562517262339"},{"ts":"1735687381752","price":"103.04","size":"1.9","side":"sell","tradeId":"1258129556032868354"},{"ts":"1735687375291","price":"103.01","size":"0.5","side":"sell","tradeId":"1258129528933470210"},{"ts":"1735687375291","price":"103.01","size":"3.3","side":"sell","tradeId":"1258129528933470208"},{"ts":"1735687368158","price":"103.07","size":"0.3","side":"buy","tradeId":"1258129499015499778"},{"ts":"1735687367013","price":"103.03","size":"38.5","side":"sell","tradeId":"1258129494213021703"},{"ts":"1735687367013","price":"103.03","size":"6.3","side":"sell","tradeId":"1258129494213021701"},{"ts":"1735687367013","price":"103.04","size":"0.2","side":"sell","tradeId":"1258129494213021699"},{"ts":"1735687367013","price":"103.05","size":"0.1","side":"sell","tradeId":"1258129494213021697"},{"ts":"1735687364587","price":"103.10","size":"0.1","side":"sell","tradeId":"1258129484037640192"},{"ts":"1735687355474","price":"103.15","size":"0.1","side":"sell","tradeId":"1258129445814947898"},{"ts":"1735687338375","price":"103.27","size":"0.2","side":"sell","tradeId":"1258129374096543747"},{"ts":"1735687329285","price":"103.21","size":"0.4","side":"sell","tradeId":"1258129335970320385"},{"ts":"1735687326240","price":"103.22","size":"0.4","side":"buy","tradeId":"1258129323198664707"},{"ts":"1735687319670","price":"103.21","size":"0.3","side":"sell","tradeId":"1258129295642087426"},{"ts":"1735687319227","price":"103.17","size":"44.8","side":"sell","tradeId":"1258129293784010787"},{"ts":"1735687319067","price":"103.17","size":"48.6","side":"sell","tradeId":"1258129293112922119"},{"ts":"1735687319067","price":"103.17","size":"5.6","side":"sell","tradeId":"1258129293112922117"},{"ts":"1735687319067","price":"103.18","size":"7.0","side":"sell","tradeId":"1258129293112922115"},{"ts":"1735687319067","price":"103.19","size":"5.1","side":"sell","tradeId":"1258129293112922113"},{"ts":"1735687318279","price":"103.23","size":"3.8","side":"buy","tradeId":"1258129289807810585"},{"ts":"1735687311071","price":"103.21","size":"0.2","side":"sell","tradeId":"1258129259575267329"},{"ts":"1735687306779","price":"103.19","size":"4.3","side":"sell","tradeId":"1258129241573314561"},{"ts":"1735687299441","price":"103.27","size":"0.8","side":"sell","tradeId":"1258129210795511810"},{"ts":"1735687284793","price":"103.38","size":"0.6","side":"buy","tradeId":"1258129149357346817"},{"ts":"1735687278729","price":"103.34","size":"0.8","side":"buy","tradeId":"1258129123923087361"},{"ts":"1735687259556","price":"103.28","size":"0.8","side":"sell","tradeId":"1258129043505696771"},{"ts":"1735687254489","price":"103.31","size":"0.9","side":"buy","tradeId":"1258129022253158401"},{"ts":"1735687247983","price":"103.25","size":"4.8","side":"sell","tradeId":"1258128994965016644"},{"ts":"1735687247983","price":"103.25","size":"8.4","side":"sell","tradeId":"1258128994965016636"},{"ts":"1735687247983","price":"103.25","size":"11.2","side":"sell","tradeId":"1258128994965016626"},{"ts":"1735687247983","price":"103.25","size":"11.6","side":"sell","tradeId":"1258128994965016619"},{"ts":"1735687247983","price":"103.25","size":"3.0","side":"sell","tradeId":"1258128994965016617"},{"ts":"1735687247983","price":"103.25","size":"10.4","side":"sell","tradeId":"1258128994965016615"},{"ts":"1735687247983","price":"103.25","size":"12.0","side":"sell","tradeId":"1258128994965016613"},{"ts":"1735687247983","price":"103.25","size":"16.6","side":"sell","tradeId":"1258128994965016611"},{"ts":"1735687247983","price":"103.25","size":"0.1","side":"sell","tradeId":"1258128994965016609"},{"ts":"1735687247927","price":"103.26","size":"0.6","side":"sell","tradeId":"1258128994730135580"},{"ts":"1735687229200","price":"103.30","size":"0.6","side":"sell","tradeId":"1258128916183404548"},{"ts":"1735687229200","price":"103.33","size":"0.1","side":"sell","tradeId":"1258128916183404546"},{"ts":"1735687225692","price":"103.34","size":"0.6","side":"sell","tradeId":"1258128901469786144"},{"ts":"1735687212570","price":"103.46","size":"0.8","side":"sell","tradeId":"1258128846432129025"},{"ts":"1735687203976","price":"103.50","size":"0.3","side":"buy","tradeId":"1258128810386280473"},{"ts":"1735687188336","price":"103.52","size":"0.9","side":"sell","tradeId":"1258128744787365890"},{"ts":"1735687176221","price":"103.57","size":"0.6","side":"buy","tradeId":"1258128693973372929"},{"ts":"1735687159054","price":"103.56","size":"1.1","side":"buy","tradeId":"1258128621969756161"},{"ts":"1735687153994","price":"103.58","size":"0.5","side":"sell","tradeId":"1258128600746577934"},{"ts":"1735687144395","price":"103.55","size":"1.3","side":"sell","tradeId":"1258128560485453827"},{"ts":"1735687137318","price":"103.57","size":"0.8","side":"buy","tradeId":"1258128530802364421"},{"ts":"1735687128223","price":"103.53","size":"0.6","side":"buy","tradeId":"1258128492655169537"},{"ts":"1735687105425","price":"103.58","size":"0.5","side":"buy","tradeId":"1258128397033426945"},{"ts":"1735687091789","price":"103.59","size":"0.8","side":"buy","tradeId":"1258128339839897601"},{"ts":"1735687089362","price":"103.55","size":"10.4","side":"sell","tradeId":"1258128329660321817"},{"ts":"1735687089362","price":"103.55","size":"10.6","side":"sell","tradeId":"1258128329660321815"},{"ts":"1735687089362","price":"103.56","size":"6.4","side":"sell","tradeId":"1258128329660321813"},{"ts":"1735687089362","price":"103.56","size":"4.9","side":"sell","tradeId":"1258128329660321811"},{"ts":"1735687089362","price":"103.56","size":"4.8","side":"sell","tradeId":"1258128329660321809"},{"ts":"1735687089362","price":"103.56","size":"2.0","side":"sell","tradeId":"1258128329660321807"},{"ts":"1735687089362","price":"103.56","size":"2.2","side":"sell","tradeId":"1258128329660321805"},{"ts":"1735687089362","price":"103.56","size":"4.8","side":"sell","tradeId":"1258128329660321803"},{"ts":"1735687089362","price":"103.56","size":"4.8","side":"sell","tradeId":"1258128329660321801"},{"ts":"1735687089362","price":"103.57","size":"17.1","side":"sell","tradeId":"1258128329660321799"},{"ts":"1735687089362","price":"103.57","size":"10.3","side":"sell","tradeId":"1258128329660321797"},{"ts":"1735687089362","price":"103.57","size":"42.6","side":"sell","tradeId":"1258128329660321795"},{"ts":"1735687073617","price":"103.63","size":"0.5","side":"buy","tradeId":"1258128263621005316"},{"ts":"1735687068060","price":"103.62","size":"1.0","side":"sell","tradeId":"1258128240313257987"},{"ts":"1735687062170","price":"103.66","size":"80.0","side":"buy","tradeId":"1258128215608807426"},{"ts":"1735687049389","price":"103.72","size":"1.1","side":"buy","tradeId":"1258128162001408007"},{"ts":"1735687047053","price":"103.66","size":"0.2","side":"buy","tradeId":"1258128152203513899"},{"ts":"1735687040291","price":"103.65","size":"1.1","side":"buy","tradeId":"1258128123841630248"},{"ts":"1735687019593","price":"103.60","size":"0.5","side":"sell","tradeId":"1258128037027926144"},{"ts":"1735687007974","price":"103.60","size":"0.7","side":"buy","tradeId":"1258127988294307841"},{"ts":"1735686988774","price":"103.61","size":"0.7","side":"buy","tradeId":"1258127907763671062"},{"ts":"1735686983210","price":"103.63","size":"1.0","side":"buy","tradeId":"1258127884426563602"},{"ts":"1735686973612","price":"103.66","size":"0.6","side":"buy","tradeId":"1258127844169633851"},{"ts":"1735686964711","price":"103.62","size":"2.9","side":"sell","tradeId":"1258127806836133890"},{"ts":"1735686955431","price":"103.64","size":"0.4","side":"buy","tradeId":"1258127767912992772"},{"ts":"1735686947859","price":"103.64","size":"1.1","side":"buy","tradeId":"1258127736153722884"},{"ts":"1735686934747","price":"103.70","size":"0.8","side":"buy","tradeId":"1258127681158008833"},{"ts":"1735686920107","price":"103.69","size":"0.6","side":"buy","tradeId":"1258127619753398273"},{"ts":"1735686905965","price":"103.70","size":"0.9","side":"buy","tradeId":"1258127560437551113"},{"ts":"1735686888298","price":"103.75","size":"0.5","side":"sell","tradeId":"1258127486336782441"},{"ts":"1735686886030","price":"103.77","size":"3.1","side":"buy","tradeId":"1258127476824100886"},{"ts":"1735686884239","price":"103.74","size":"0.4","side":"sell","tradeId":"1258127469312102498"},{"ts":"1735686865068","price":"103.78","size":"0.6","side":"sell","tradeId":"1258127388903100417"},{"ts":"1735686863039","price":"103.77","size":"0.3","side":"buy","tradeId":"1258127380392857661"},{"ts":"1735686861008","price":"103.77","size":"0.6","side":"buy","tradeId":"1258127371874226177"},{"ts":"1735686852420","price":"103.79","size":"0.7","side":"buy","tradeId":"1258127335853543432"},{"ts":"1735686845848","price":"103.77","size":"0.3","side":"sell","tradeId":"1258127308288577592"},{"ts":"1735686828195","price":"103.77","size":"0.6","side":"buy","tradeId":"1258127234246529025"},{"ts":"1735686815073","price":"103.73","size":"0.6","side":"buy","tradeId":"1258127179208871971"},{"ts":"1735686806490","price":"103.75","size":"0.6","side":"buy","tradeId":"1258127143209160705"},{"ts":"1735686796384","price":"103.76","size":"0.5","side":"buy","tradeId":"1258127100821524482"},{"ts":"1735686787551","price":"103.72","size":"3.0","side":"sell","tradeId":"1258127063773237293"},{"ts":"1735686768088","price":"103.77","size":"0.5","side":"sell","tradeId":"1258126982139498549"},{"ts":"1735686759087","price":"103.79","size":"14.0","side":"buy","tradeId":"1258126944386568219"},{"ts":"1735686759087","price":"103.78","size":"14.1","side":"buy","tradeId":"1258126944386568217"},{"ts":"1735686759087","price":"103.78","size":"0.1","side":"buy","tradeId":"1258126944386568207"},{"ts":"1735686750929","price":"103.72","size":"0.2","side":"sell","tradeId":"1258126910169436161"},{"ts":"1735686745369","price":"103.72","size":"0.3","side":"sell","tradeId":"1258126886849105924"},{"ts":"1735686731239","price":"103.69","size":"0.5","side":"sell","tradeId":"1258126827583590403"},{"ts":"1735686729205","price":"103.70","size":"0.3","side":"buy","tradeId":"1258126819052376065"},{"ts":"1735686727172","price":"103.65","size":"0.2","side":"sell","tradeId":"1258126810525356064"},{"ts":"1735686709511","price":"103.70","size":"0.2","side":"sell","tradeId":"1258126736449753096"},{"ts":"1735686707984","price":"103.71","size":"0.5","side":"buy","tradeId":"1258126730045050883"},{"ts":"1735686696872","price":"103.66","size":"0.5","side":"sell","tradeId":"1258126683437944881"},{"ts":"1735686694821","price":"103.73","size":"21.6","side":"buy","tradeId":"1258126674835427341"},{"ts":"1735686694821","price":"103.72","size":"63.6","side":"buy","tradeId":"1258126674835427339"},{"ts":"1735686694821","price":"103.72","size":"7.4","side":"buy","tradeId":"1258126674835427337"},{"ts":"1735686694821","price":"103.72","size":"7.4","side":"buy","tradeId":"1258126674835427335"},{"ts":"1735686684761","price":"103.71","size":"0.6","side":"sell","tradeId":"1258126632640729174"},{"ts":"1735686659536","price":"103.64","size":"0.9","side":"buy","tradeId":"1258126526839410692"},{"ts":"1735686657995","price":"103.53","size":"0.4","side":"sell","tradeId":"1258126520375988226"},{"ts":"1735686647894","price":"103.54","size":"0.4","side":"sell","tradeId":"1258126478009323636"},{"ts":"1735686643845","price":"103.59","size":"4.8","side":"buy","tradeId":"1258126461026586678"},{"ts":"1735686643845","price":"103.58","size":"73.3","side":"buy","tradeId":"1258126461026586675"},{"ts":"1735686631736","price":"103.56","size":"0.2","side":"buy","tradeId":"1258126410237759491"},{"ts":"1735686615057","price":"103.59","size":"0.3","side":"buy","tradeId":"1258126340280963074"},{"ts":"1735686612506","price":"103.59","size":"0.4","side":"buy","tradeId":"1258126329581293574"},{"ts":"1735686596276","price":"103.64","size":"0.3","side":"buy","tradeId":"1258126261507739660"},{"ts":"1735686573535","price":"103.64","size":"437.4","side":"buy","tradeId":"1258126166125072464"},{"ts":"1735686573535","price":"103.64","size":"4.8","side":"buy","tradeId":"1258126166125072462"},{"ts":"1735686573535","price":"103.64","size":"4.9","side":"buy","tradeId":"1258126166125072459"},{"ts":"1735686573535","price":"103.64","size":"4.9","side":"buy","tradeId":"1258126166125072456"},{"ts":"1735686573535","price":"103.64","size":"4.8","side":"buy","tradeId":"1258126166125072453"},{"ts":"1735686573535","price":"103.64","size":"4.8","side":"buy","tradeId":"1258126166125072450"},{"ts":"1735686573535","price":"103.63","size":"238.0","side":"buy","tradeId":"1258126166125072447"},{"ts":"1735686573535","price":"103.63","size":"10.4","side":"buy","tradeId":"1258126166125072445"},{"ts":"1735686573535","price":"103.63","size":"16.6","side":"buy","tradeId":"1258126166125072442"},{"ts":"1735686573535","price":"103.63","size":"17.1","side":"buy","tradeId":"1258126166125072439"},{"ts":"1735686573535","price":"103.63","size":"5.2","side":"buy","tradeId":"1258126166125072436"},{"ts":"1735686573535","price":"103.62","size":"218.5","side":"buy","tradeId":"1258126166125072432"},{"ts":"1735686573535","price":"103.62","size":"5.2","side":"buy","tradeId":"1258126166125072430"},{"ts":"1735686573535","price":"103.62","size":"5.6","side":"buy","tradeId":"1258126166125072428"},{"ts":"1735686573535","price":"103.62","size":"4.5","side":"buy","tradeId":"1258126166125072426"},{"ts":"1735686573535","price":"103.62","size":"1.6","side":"buy","tradeId":"1258126166125072424"},{"ts":"1735686573535","price":"103.62","size":"5.8","side":"buy","tradeId":"1258126166125072421"},{"ts":"1735686573535","price":"103.62","size":"4.7","side":"buy","tradeId":"1258126166125072419"},{"ts":"1735686573535","price":"103.62","size":"6.7","side":"buy","tradeId":"1258126166125072417"},{"ts":"1735686573535","price":"103.62","size":"6.0","side":"buy","tradeId":"1258126166125072415"},{"ts":"1735686573535","price":"103.61","size":"44.3","side":"buy","tradeId":"1258126166125072413"},{"ts":"1735686573535","price":"103.61","size":"42.7","side":"buy","tradeId":"1258126166125072411"},{"ts":"1735686573535","price":"103.61","size":"5.9","side":"buy","tradeId":"1258126166125072408"},{"ts":"1735686573535","price":"103.61","size":"5.3","side":"buy","tradeId":"1258126166125072406"},{"ts":"1735686573535","price":"103.60","size":"18.7","side":"buy","tradeId":"1258126166125072403"},{"ts":"1735686573535","price":"103.60","size":"6.0","side":"buy","tradeId":"1258126166125072401"},{"ts":"1735686573535","price":"103.60","size":"5.3","side":"buy","tradeId":"1258126166125072397"},{"ts":"1735686573535","price":"103.60","size":"4.7","side":"buy","tradeId":"1258126166125072394"},{"ts":"1735686573535","price":"103.60","size":"5.6","side":"buy","tradeId":"1258126166125072391"},{"ts":"1735686573535","price":"103.60","size":"6.7","side":"buy","tradeId":"1258126166125072387"},{"ts":"1735686573535","price":"103.59","size":"19.0","side":"buy","tradeId":"1258126166125072384"},{"ts":"1735686573476","price":"103.59","size":"1.0","side":"buy","tradeId":"1258126165877608451"},{"ts":"1735686562434","price":"103.43","size":"0.5","side":"buy","tradeId":"1258126119564103684"},{"ts":"1735686558275","price":"103.41","size":"0.4","side":"buy","tradeId":"1258126102119993345"},{"ts":"1735686555559","price":"103.43","size":"4.0","side":"buy","tradeId":"1258126090728263699"},{"ts":"1735686555559","price":"103.43","size":"5.2","side":"buy","tradeId":"1258126090728263696"},{"ts":"1735686555559","price":"103.43","size":"5.8","side":"buy","tradeId":"1258126090728263693"},{"ts":"1735686555559","price":"103.43","size":"5.9","side":"buy","tradeId":"1258126090728263690"},{"ts":"1735686555559","price":"103.43","size":"6.4","side":"buy","tradeId":"1258126090728263687"},{"ts":"1735686555559","price":"103.42","size":"31.7","side":"buy","tradeId":"1258126090728263684"},{"ts":"1735686555559","price":"103.41","size":"7.1","side":"buy","tradeId":"1258126090728263682"},{"ts":"1735686555392","price":"103.41","size":"0.9","side":"buy","tradeId":"1258126090027814916"},{"ts":"1735686544592","price":"103.38","size":"1.2","side":"buy","tradeId":"1258126044729331714"},{"ts":"1735686531871","price":"103.31","size":"2.9","side":"sell","tradeId":"1258125991373590528"},{"ts":"1735686527875","price":"103.37","size":"0.4","side":"buy","tradeId":"1258125974613151745"},{"ts":"1735686503547","price":"103.33","size":"0.3","side":"buy","tradeId":"1258125872574124098"},{"ts":"1735686502000","price":"103.36","size":"0.3","side":"buy","tradeId":"1258125866085535747"},{"ts":"1735686483789","price":"103.39","size":"0.3","side":"buy","tradeId":"1258125789703065610"},{"ts":"1735686480730","price":"103.41","size":"0.2","side":"buy","tradeId":"1258125776872689679"},{"ts":"1735686468052","price":"103.47","size":"1.1","side":"buy","tradeId":"1258125723697303625"},{"ts":"1735686457410","price":"103.43","size":"0.5","side":"sell","tradeId":"1258125679061520386"},{"ts":"1735686453251","price":"103.47","size":"0.9","side":"buy","tradeId":"1258125661617410109"},{"ts":"1735686444662","price":"103.40","size":"1.7","side":"buy","tradeId":"1258125625592532994"},{"ts":"1735686440200","price":"103.39","size":"0.7","side":"buy","tradeId":"1258125606877548548"},{"ts":"1735686438660","price":"103.43","size":"0.8","side":"buy","tradeId":"1258125600418320386"},{"ts":"1735686420924","price":"103.37","size":"0.8","side":"sell","tradeId":"1258125526028144642"},{"ts":"1735686408261","price":"103.42","size":"0.4","side":"sell","tradeId":"1258125472915673089"},{"ts":"1735686391043","price":"103.44","size":"0.3","side":"buy","tradeId":"1258125400698146819"},{"ts":"1735686382427","price":"103.44","size":"0.6","side":"buy","tradeId":"1258125364560023663"},{"ts":"1735686367409","price":"103.39","size":"1.0","side":"sell","tradeId":"1258125301569966097"},{"ts":"1735686364197","price":"103.38","size":"0.6","side":"sell","tradeId":"1258125288097861634"},{"ts":"1735686362147","price":"103.45","size":"0.5","side":"buy","tradeId":"1258125279499538464"},{"ts":"1735686361169","price":"103.44","size":"0.6","side":"sell","tradeId":"1258125275397509124"},{"ts":"1735686349988","price":"103.46","size":"0.6","side":"sell","tradeId":"1258125228500996101"},{"ts":"1735686346184","price":"103.44","size":"1.1","side":"buy","tradeId":"1258125212545863683"},{"ts":"1735686345423","price":"103.44","size":"3.5","side":"buy","tradeId":"1258125209353998404"},{"ts":"1735686342861","price":"103.43","size":"0.7","side":"sell","tradeId":"1258125198608191490"},{"ts":"1735686342747","price":"103.44","size":"0.1","side":"buy","tradeId":"1258125198130040838"},{"ts":"1735686340829","price":"103.41","size":"1.3","side":"sell","tradeId":"1258125190085365761"},{"ts":"1735686330771","price":"103.35","size":"4.0","side":"sell","tradeId":"1258125147899056135"},{"ts":"1735686330771","price":"103.35","size":"4.7","side":"sell","tradeId":"1258125147899056133"},{"ts":"1735686327239","price":"103.30","size":"1.0","side":"sell","tradeId":"1258125133084774403"},{"ts":"1735686324633","price":"103.28","size":"0.7","side":"sell","tradeId":"1258125122154418180"},{"ts":"1735686324560","price":"103.28","size":"8.7","side":"sell","tradeId":"1258125121848234033"},{"ts":"1735686320059","price":"103.26","size":"0.8","side":"sell","tradeId":"1258125102969671733"},{"ts":"1735686309587","price":"103.33","size":"0.1","side":"sell","tradeId":"1258125059046920193"},{"ts":"1735686309323","price":"103.34","size":"2.9","side":"sell","tradeId":"1258125057939624003"},{"ts":"1735686305717","price":"103.37","size":"3.5","side":"buy","tradeId":"1258125042814963721"},{"ts":"1735686305366","price":"103.36","size":"0.7","side":"sell","tradeId":"1258125041342763011"},{"ts":"1735686288156","price":"103.43","size":"0.2","side":"buy","tradeId":"1258124969158791216"},{"ts":"1735686286921","price":"103.38","size":"28.1","side":"sell","tradeId":"1258124963978825865"},{"ts":"1735686286921","price":"103.39","size":"38.5","side":"sell","tradeId":"1258124963978825863"},{"ts":"1735686286880","price":"103.39","size":"2.3","side":"sell","tradeId":"1258124963806859266"},{"ts":"1735686269919","price":"103.69","size":"0.4","side":"buy","tradeId":"1258124892667269196"},{"ts":"1735686260990","price":"103.67","size":"28.2","side":"buy","tradeId":"1258124855216328726"},{"ts":"1735686260931","price":"103.70","size":"3.1","side":"sell","tradeId":"1258124854968864825"},{"ts":"1735686260918","price":"103.70","size":"3.6","side":"sell","tradeId":"1258124854914338950"},{"ts":"1735686260862","price":"103.70","size":"4.8","side":"sell","tradeId":"1258124854679457860"},{"ts":"1735686260286","price":"103.71","size":"0.2","side":"sell","tradeId":"1258124852263538699"},{"ts":"1735686240513","price":"103.74","size":"0.2","side":"sell","tradeId":"1258124769329565849"},{"ts":"1735686233415","price":"103.71","size":"0.3","side":"sell","tradeId":"1258124739558395912"},{"ts":"1735686228341","price":"103.73","size":"1.1","side":"sell","tradeId":"1258124718276497414"},{"ts":"1735686210106","price":"103.78","size":"0.8","side":"buy","tradeId":"1258124641793363976"},{"ts":"1735686199579","price":"103.75","size":"5.8","side":"buy","tradeId":"1258124597639925807"},{"ts":"1735686199579","price":"103.75","size":"48.0","side":"buy","tradeId":"1258124597639925802"},{"ts":"1735686199578","price":"103.75","size":"48.0","side":"buy","tradeId":"1258124597635731459"},{"ts":"1735686199577","price":"103.75","size":"47.8","side":"buy","tradeId":"1258124597631537157"},{"ts":"1735686199577","price":"103.75","size":"48.0","side":"buy","tradeId":"1258124597631537153"},{"ts":"1735686199576","price":"103.75","size":"48.0","side":"buy","tradeId":"1258124597627342863"},{"ts":"1735686199575","price":"103.75","size":"42.5","side":"buy","tradeId":"1258124597623148552"},{"ts":"1735686199575","price":"103.75","size":"13.1","side":"buy","tradeId":"1258124597623148547"},{"ts":"1735686199574","price":"103.75","size":"38.5","side":"buy","tradeId":"1258124597618954241"},{"ts":"1735686199573","price":"103.75","size":"48.6","side":"buy","tradeId":"1258124597614759943"},{"ts":"1735686199412","price":"103.75","size":"37.7","side":"buy","tradeId":"1258124596939476996"},{"ts":"1735686199408","price":"103.75","size":"35.9","side":"buy","tradeId":"1258124596922699779"},{"ts":"1735686168062","price":"103.70","size":"0.4","side":"sell","tradeId":"1258124465448046594"},{"ts":"1735686155758","price":"103.70","size":"0.4","side":"sell","tradeId":"1258124413841330178"},{"ts":"1735686155377","price":"103.73","size":"0.6","side":"sell","tradeId":"1258124412243300357"},{"ts":"1735686147909","price":"103.69","size":"0.5","side":"sell","tradeId":"1258124380920238082"},{"ts":"1735686140685","price":"103.68","size":"0.5","side":"buy","tradeId":"1258124350620586112"},{"ts":"1735686133576","price":"103.61","size":"0.3","side":"sell","tradeId":"1258124320803278850"},{"ts":"1735686132540","price":"103.60","size":"0.7","side":"buy","tradeId":"1258124316457979905"},{"ts":"1735686123804","price":"103.65","size":"1.8","side":"buy","tradeId":"1258124279816540164"},{"ts":"1735686123804","price":"103.65","size":"2.5","side":"buy","tradeId":"1258124279816540162"},{"ts":"1735686118353","price":"103.63","size":"0.6","side":"sell","tradeId":"1258124256953389106"},{"ts":"1735686108207","price":"103.63","size":"0.3","side":"buy","tradeId":"1258124214397980675"},{"ts":"1735686086915","price":"103.52","size":"0.5","side":"sell","tradeId":"1258124125092859910"},{"ts":"1735686077785","price":"103.54","size":"0.4","side":"buy","tradeId":"1258124086798864395"},{"ts":"1735686069173","price":"103.51","size":"0.3","side":"buy","tradeId":"1258124050677518338"},{"ts":"1735686053967","price":"103.48","size":"0.3","side":"sell","tradeId":"1258123986898931713"},{"ts":"1735686038245","price":"103.55","size":"0.6","side":"sell","tradeId":"1258123920956084225"},{"ts":"1735686037999","price":"103.54","size":"4.4","side":"sell","tradeId":"1258123919924285441"},{"ts":"1735686026085","price":"103.57","size":"0.6","side":"sell","tradeId":"1258123869953347585"},{"ts":"1735686010363","price":"103.59","size":"0.2","side":"sell","tradeId":"1258123804010500098"},{"ts":"1735686002761","price":"103.57","size":"0.6","side":"buy","tradeId":"1258123772125401098"},{"ts":"1735685992621","price":"103.56","size":"0.4","side":"sell","tradeId":"1258123729595158533"},{"ts":"1735685988043","price":"103.56","size":"0.8","side":"sell","tradeId":"1258123710393634862"},{"ts":"1735685978418","price":"103.60","size":"0.7","side":"sell","tradeId":"1258123670023458832"},{"ts":"1735685968278","price":"103.58","size":"0.7","side":"sell","tradeId":"1258123627493216257"},{"ts":"1735685949529","price":"103.58","size":"1.2","side":"buy","tradeId":"1258123548854210612"},{"ts":"1735685947605","price":"103.51","size":"21.0","side":"buy","tradeId":"1258123540784369723"},{"ts":"1735685947605","price":"103.51","size":"48.0","side":"buy","tradeId":"1258123540784369672"},{"ts":"1735685947605","price":"103.51","size":"48.6","side":"buy","tradeId":"1258123540784369666"},{"ts":"1735685947601","price":"103.51","size":"48.6","side":"buy","tradeId":"1258123540767592455"},{"ts":"1735685947601","price":"103.51","size":"48.0","side":"buy","tradeId":"1258123540767592451"},{"ts":"1735685947248","price":"103.51","size":"190.8","side":"sell","tradeId":"1258123539287003156"},{"ts":"1735685947248","price":"103.51","size":"6.0","side":"sell","tradeId":"1258123539287003154"},{"ts":"1735685947248","price":"103.51","size":"26.4","side":"sell","tradeId":"1258123539287003152"},{"ts":"1735685947248","price":"103.52","size":"139.1","side":"sell","tradeId":"1258123539287003150"},{"ts":"1735685947248","price":"103.52","size":"5.6","side":"sell","tradeId":"1258123539287003148"},{"ts":"1735685947248","price":"103.52","size":"5.1","side":"sell","tradeId":"1258123539287003146"},{"ts":"1735685947248","price":"103.52","size":"5.3","side":"sell","tradeId":"1258123539287003144"},{"ts":"1735685947248","price":"103.53","size":"111.3","side":"sell","tradeId":"1258123539287003142"},{"ts":"1735685947248","price":"103.54","size":"1.5","side":"sell","tradeId":"1258123539287003140"},{"ts":"1735685947248","price":"103.54","size":"4.5","side":"sell","tradeId":"1258123539287003138"},{"ts":"1735685947014","price":"103.58","size":"4.4","side":"buy","tradeId":"1258123538305536035"},{"ts":"1735685941922","price":"103.51","size":"0.7","side":"sell","tradeId":"1258123516948140033"},{"ts":"1735685939013","price":"103.55","size":"26.4","side":"buy","tradeId":"1258123504746909703"},{"ts":"1735685939013","price":"103.54","size":"22.3","side":"buy","tradeId":"1258123504746909700"},{"ts":"1735685939013","price":"103.53","size":"17.9","side":"buy","tradeId":"1258123504746909698"},{"ts":"1735685934163","price":"103.47","size":"4.4","side":"sell","tradeId":"1258123484404535328"},{"ts":"1735685928243","price":"103.47","size":"0.4","side":"sell","tradeId":"1258123459574255617"},{"ts":"1735685927513","price":"103.49","size":"14.9","side":"buy","tradeId":"1258123456512413703"},{"ts":"1735685927513","price":"103.49","size":"5.3","side":"buy","tradeId":"1258123456512413701"},{"ts":"1735685927513","price":"103.48","size":"15.6","side":"buy","tradeId":"1258123456512413698"},{"ts":"1735685909499","price":"103.56","size":"0.3","side":"buy","tradeId":"1258123380956221450"},{"ts":"1735685905417","price":"103.51","size":"0.2","side":"sell","tradeId":"1258123363835072517"},{"ts":"1735685900713","price":"103.55","size":"2.1","side":"buy","tradeId":"1258123344105066499"},{"ts":"1735685900676","price":"103.55","size":"2.1","side":"buy","tradeId":"1258123343949877250"},{"ts":"1735685898311","price":"103.53","size":"0.3","side":"buy","tradeId":"1258123334030348289"},{"ts":"1735685891386","price":"103.43","size":"7.5","side":"sell","tradeId":"1258123304984793089"},{"ts":"1735685887626","price":"103.48","size":"4.0","side":"buy","tradeId":"1258123289214210048"},{"ts":"1735685883612","price":"103.47","size":"0.4","side":"buy","tradeId":"1258123272378273796"},{"ts":"1735685873982","price":"103.49","size":"0.4","side":"buy","tradeId":"1258123231987126293"},{"ts":"1735685867885","price":"103.44","size":"0.3","side":"sell","tradeId":"1258123206414454787"},{"ts":"1735685866201","price":"103.37","size":"0.9","side":"buy","tradeId":"1258123199351246850"},{"ts":"1735685861736","price":"103.40","size":"0.2","side":"buy","tradeId":"1258123180623679516"},{"ts":"1735685861736","price":"103.40","size":"1.7","side":"buy","tradeId":"1258123180623679514"},{"ts":"1735685831434","price":"103.37","size":"0.7","side":"buy","tradeId":"1258123053527879681"},{"ts":"1735685830236","price":"103.35","size":"3.2","side":"sell","tradeId":"1258123048503103529"},{"ts":"1735685815838","price":"103.38","size":"47.8","side":"sell","tradeId":"1258122988113514498"},{"ts":"1735685815787","price":"103.38","size":"2.0","side":"sell","tradeId":"1258122987899604997"},{"ts":"1735685808122","price":"103.42","size":"0.6","side":"buy","tradeId":"1258122955750264834"},{"ts":"1735685790906","price":"103.45","size":"0.7","side":"buy","tradeId":"1258122883541127212"},{"ts":"1735685787854","price":"103.48","size":"0.3","side":"buy","tradeId":"1258122870740111361"},{"ts":"1735685785852","price":"103.48","size":"47.8","side":"buy","tradeId":"1258122862343114754"},{"ts":"1735685777025","price":"103.51","size":"7.7","side":"buy","tradeId":"1258122825319993383"},{"ts":"1735685769109","price":"103.43","size":"0.6","side":"sell","tradeId":"1258122792117882936"},{"ts":"1735685765035","price":"103.46","size":"0.4","side":"sell","tradeId":"1258122775030288418"},{"ts":"1735685757829","price":"103.48","size":"4.8","side":"buy","tradeId":"1258122744806133762"},{"ts":"1735685753373","price":"103.48","size":"0.3","side":"buy","tradeId":"1258122726116315177"},{"ts":"1735685748287","price":"103.49","size":"0.3","side":"buy","tradeId":"1258122704784084995"},{"ts":"1735685734107","price":"103.41","size":"0.5","side":"sell","tradeId":"1258122645308854275"},{"ts":"1735685730736","price":"103.40","size":"2.9","side":"sell","tradeId":"1258122631169855493"},{"ts":"1735685730736","price":"103.40","size":"0.1","side":"sell","tradeId":"1258122631169855491"},{"ts":"1735685730736","price":"103.42","size":"0.2","side":"sell","tradeId":"1258122631169855489"},{"ts":"1735685722454","price":"103.46","size":"0.3","side":"buy","tradeId":"1258122596432629761"},{"ts":"1735685704225","price":"103.50","size":"0.2","side":"sell","tradeId":"1258122519974662145"},{"ts":"1735685695607","price":"103.47","size":"0.5","side":"sell","tradeId":"1258122483828150273"},{"ts":"1735685687999","price":"103.54","size":"0.6","side":"buy","tradeId":"1258122451917885479"},{"ts":"1735685673302","price":"103.52","size":"0.7","side":"buy","tradeId":"1258122390274199588"},{"ts":"1735685662335","price":"103.51","size":"0.5","side":"sell","tradeId":"1258122344275267590"},{"ts":"1735685662335","price":"103.51","size":"0.9","side":"sell","tradeId":"1258122344275267588"},{"ts":"1735685662335","price":"103.53","size":"0.7","side":"sell","tradeId":"1258122344275267586"},{"ts":"1735685662284","price":"103.53","size":"2.1","side":"sell","tradeId":"1258122344061358110"},{"ts":"1735685659591","price":"103.54","size":"1.0","side":"buy","tradeId":"1258122332766097409"},{"ts":"1735685651477","price":"103.54","size":"0.4","side":"buy","tradeId":"1258122298733514754"},{"ts":"1735685628145","price":"103.54","size":"0.4","side":"sell","tradeId":"1258122200872013848"},{"ts":"1735685626462","price":"103.52","size":"3.8","side":"buy","tradeId":"1258122193813000193"},{"ts":"1735685616473","price":"103.46","size":"2.5","side":"sell","tradeId":"1258122151916097539"},{"ts":"1735685613960","price":"103.48","size":"0.6","side":"buy","tradeId":"1258122141375811656"},{"ts":"1735685607843","price":"103.52","size":"1.8","side":"sell","tradeId":"1258122115719254063"},{"ts":"1735685605833","price":"103.53","size":"0.4","side":"buy","tradeId":"1258122107288702977"},{"ts":"1735685595686","price":"103.56","size":"1.0","side":"sell","tradeId":"1258122064729100332"},{"ts":"1735685586715","price":"103.52","size":"2.8","side":"sell","tradeId":"1258122027101999106"},{"ts":"1735685577972","price":"103.57","size":"0.8","side":"buy","tradeId":"1258121990431199233"},{"ts":"1735685571073","price":"103.49","size":"7.2","side":"sell","tradeId":"1258121961494695961"},{"ts":"1735685570873","price":"103.49","size":"3.3","side":"sell","tradeId":"1258121960655835139"},{"ts":"1735685570790","price":"103.49","size":"15.0","side":"sell","tradeId":"1258121960307707981"},{"ts":"1735685570789","price":"103.49","size":"12.6","side":"sell","tradeId":"1258121960303513606"},{"ts":"1735685570361","price":"103.77","size":"0.9","side":"sell","tradeId":"1258121958508351497"},{"ts":"1735685539453","price":"103.82","size":"0.5","side":"buy","tradeId":"1258121828870803458"},{"ts":"1735685534373","price":"103.82","size":"0.7","side":"buy","tradeId":"1258121807563739139"},{"ts":"1735685520743","price":"103.81","size":"11.5","side":"sell","tradeId":"1258121750395375702"},{"ts":"1735685520743","price":"103.82","size":"32.3","side":"sell","tradeId":"1258121750395375700"},{"ts":"1735685520695","price":"103.82","size":"0.4","side":"sell","tradeId":"1258121750194049025"},{"ts":"1735685508026","price":"103.92","size":"0.3","side":"buy","tradeId":"1258121697056411649"},{"ts":"1735685504011","price":"103.90","size":"9.6","side":"sell","tradeId":"1258121680216281089"},{"ts":"1735685495557","price":"103.96","size":"1.8","side":"sell","tradeId":"1258121644757635075"},{"ts":"1735685494343","price":"104.00","size":"0.1","side":"buy","tradeId":"1258121639665750060"},{"ts":"1735685481654","price":"104.03","size":"0.3","side":"sell","tradeId":"1258121586444226607"},{"ts":"1735685462923","price":"104.07","size":"0.2","side":"buy","tradeId":"1258121507880718373"},{"ts":"1735685455822","price":"104.06","size":"0.3","side":"buy","tradeId":"1258121478096965637"},{"ts":"1735685448218","price":"104.07","size":"0.8","side":"buy","tradeId":"1258121446203478070"},{"ts":"1735685426825","price":"104.04","size":"0.5","side":"sell","tradeId":"1258121356474732546"},{"ts":"1735685426425","price":"104.07","size":"0.7","side":"buy","tradeId":"1258121354797010968"},{"ts":"1735685421865","price":"104.08","size":"10.3","side":"buy","tradeId":"1258121335670984707"},{"ts":"1735685421865","price":"104.07","size":"22.8","side":"buy","tradeId":"1258121335670984705"},{"ts":"1735685416297","price":"104.07","size":"0.9","side":"buy","tradeId":"1258121312317100060"},{"ts":"1735685401603","price":"104.04","size":"0.6","side":"sell","tradeId":"1258121250685997057"},{"ts":"1735685387927","price":"104.05","size":"0.2","side":"sell","tradeId":"1258121193324695554"},{"ts":"1735685370718","price":"104.05","size":"0.2","side":"buy","tradeId":"1258121121144918017"},{"ts":"1735685362098","price":"104.05","size":"0.4","side":"sell","tradeId":"1258121084990017558"},{"ts":"1735685338630","price":"104.08","size":"2.3","side":"buy","tradeId":"1258120986558091268"},{"ts":"1735685335754","price":"104.05","size":"0.4","side":"sell","tradeId":"1258120974495272961"},{"ts":"1735685331179","price":"104.07","size":"0.4","side":"sell","tradeId":"1258120955306332167"},{"ts":"1735685328124","price":"104.04","size":"0.3","side":"sell","tradeId":"1258120942492733441"},{"ts":"1735685327626","price":"104.10","size":"7.5","side":"buy","tradeId":"1258120940403970067"},{"ts":"1735685327626","price":"104.10","size":"4.6","side":"buy","tradeId":"1258120940403970065"},{"ts":"1735685327626","price":"104.10","size":"6.6","side":"buy","tradeId":"1258120940403970062"},{"ts":"1735685327626","price":"104.10","size":"0.1","side":"buy","tradeId":"1258120940403970059"},{"ts":"1735685327626","price":"104.09","size":"8.1","side":"buy","tradeId":"1258120940403970057"},{"ts":"1735685327626","price":"104.09","size":"5.2","side":"buy","tradeId":"1258120940403970055"},{"ts":"1735685327626","price":"104.09","size":"7.5","side":"buy","tradeId":"1258120940403970052"},{"ts":"1735685327626","price":"104.09","size":"4.2","side":"buy","tradeId":"1258120940403970050"},{"ts":"1735685313428","price":"104.05","size":"0.3","side":"buy","tradeId":"1258120880853241857"},{"ts":"1735685298217","price":"104.00","size":"0.4","side":"buy","tradeId":"1258120817053683713"},{"ts":"1735685296301","price":"103.96","size":"1.8","side":"sell","tradeId":"1258120809017397312"},{"ts":"1735685284539","price":"103.96","size":"0.2","side":"sell","tradeId":"1258120759683993603"},{"ts":"1735685259689","price":"104.09","size":"4.2","side":"buy","tradeId":"1258120655455539200"},{"ts":"1735685259684","price":"104.09","size":"1.6","side":"buy","tradeId":"1258120655434567687"},{"ts":"1735685259684","price":"104.08","size":"1.2","side":"buy","tradeId":"1258120655434567685"},{"ts":"1735685259684","price":"104.07","size":"0.2","side":"buy","tradeId":"1258120655434567683"},{"ts":"1735685259532","price":"104.00","size":"3.0","side":"buy","tradeId":"1258120654797033473"},{"ts":"1735685258703","price":"103.97","size":"1.2","side":"sell","tradeId":"1258120651319955459"},{"ts":"1735685256951","price":"103.95","size":"3.0","side":"buy","tradeId":"1258120643971534849"},{"ts":"1735685241596","price":"103.85","size":"0.1","side":"buy","tradeId":"1258120579567996931"},{"ts":"1735685223246","price":"103.82","size":"0.9","side":"buy","tradeId":"1258120502602518529"},{"ts":"1735685220961","price":"103.80","size":"0.2","side":"buy","tradeId":"1258120493018533889"},{"ts":"1735685216133","price":"103.76","size":"0.5","side":"sell","tradeId":"1258120472768434177"},{"ts":"1735685212068","price":"103.79","size":"1.1","side":"sell","tradeId":"1258120455718588417"},{"ts":"1735685197449","price":"103.74","size":"0.2","side":"sell","tradeId":"1258120394402058240"},{"ts":"1735685189261","price":"103.75","size":"0.6","side":"buy","tradeId":"1258120360059097089"},{"ts":"1735685171535","price":"103.75","size":"0.8","side":"sell","tradeId":"1258120285710864385"},{"ts":"1735685167466","price":"103.77","size":"0.7","side":"buy","tradeId":"1258120268644241434"},{"ts":"1735685166458","price":"103.78","size":"0.1","side":"buy","tradeId":"1258120264416382980"},{"ts":"1735685166458","price":"103.75","size":"0.1","side":"buy","tradeId":"1258120264416382978"},{"ts":"1735685156824","price":"103.74","size":"0.8","side":"sell","tradeId":"1258120224008458242"},{"ts":"1735685148205","price":"103.72","size":"0.8","side":"sell","tradeId":"1258120187857752115"},{"ts":"1735685138573","price":"103.69","size":"0.3","side":"sell","tradeId":"1258120147458215937"},{"ts":"1735685137270","price":"103.67","size":"82.6","side":"sell","tradeId":"1258120141993037829"},{"ts":"1735685137270","price":"103.68","size":"1.3","side":"sell","tradeId":"1258120141993037827"},{"ts":"1735685137270","price":"103.68","size":"7.5","side":"sell","tradeId":"1258120141993037825"},{"ts":"1735685127424","price":"103.71","size":"0.4","side":"buy","tradeId":"1258120100695920642"},{"ts":"1735685117296","price":"103.72","size":"0.7","side":"buy","tradeId":"1258120058216009729"},{"ts":"1735685111198","price":"103.72","size":"0.9","side":"buy","tradeId":"1258120032639143937"},{"ts":"1735685098527","price":"103.70","size":"0.9","side":"sell","tradeId":"1258119979493117998"},{"ts":"1735685092436","price":"103.69","size":"0.9","side":"sell","tradeId":"1258119953945612289"},{"ts":"1735685087862","price":"103.72","size":"0.6","side":"buy","tradeId":"1258119934760865793"},{"ts":"1735685079238","price":"103.70","size":"1.1","side":"sell","tradeId":"1258119898589188098"},{"ts":"1735685028052","price":"103.74","size":"0.5","side":"buy","tradeId":"1258119683899543556"},{"ts":"1735685014367","price":"103.74","size":"0.4","side":"buy","tradeId":"1258119626500493313"},{"ts":"1735684997149","price":"103.74","size":"0.6","side":"buy","tradeId":"1258119554282967041"},{"ts":"1735684976347","price":"103.74","size":"0.5","side":"sell","tradeId":"1258119467033055245"},{"ts":"1735684968235","price":"103.72","size":"0.3","side":"sell","tradeId":"1258119433008861217"},{"ts":"1735684958371","price":"103.68","size":"1.5","side":"sell","tradeId":"1258119391636246552"},{"ts":"1735684958371","price":"103.68","size":"0.1","side":"sell","tradeId":"1258119391636246550"},{"ts":"1735684958371","price":"103.69","size":"1.8","side":"sell","tradeId":"1258119391636246548"},{"ts":"1735684958371","price":"103.69","size":"0.8","side":"sell","tradeId":"1258119391636246545"},{"ts":"1735684957594","price":"103.73","size":"0.1","side":"buy","tradeId":"1258119388377272321"},{"ts":"1735684955647","price":"103.68","size":"0.1","side":"sell","tradeId":"1258119380210962440"},{"ts":"1735684955647","price":"103.69","size":"3.1","side":"sell","tradeId":"1258119380210962438"},{"ts":"1735684955647","price":"103.69","size":"7.0","side":"sell","tradeId":"1258119380210962436"},{"ts":"1735684955647","price":"103.69","size":"6.0","side":"sell","tradeId":"1258119380210962434"},{"ts":"1735684940887","price":"103.71","size":"0.3","side":"sell","tradeId":"1258119318303035393"},{"ts":"1735684927545","price":"103.65","size":"0.1","side":"buy","tradeId":"1258119262342631426"},{"ts":"1735684924166","price":"103.64","size":"0.2","side":"sell","tradeId":"1258119248170078209"},{"ts":"1735684907954","price":"103.56","size":"0.6","side":"sell","tradeId":"1258119180172021800"},{"ts":"1735684896789","price":"103.58","size":"0.4","side":"sell","tradeId":"1258119133342617603"},{"ts":"1735684878553","price":"103.55","size":"0.5","side":"sell","tradeId":"1258119056855289857"},{"ts":"1735684868416","price":"103.50","size":"0.4","side":"buy","tradeId":"1258119014337630310"},{"ts":"1735684864352","price":"103.50","size":"0.6","side":"buy","tradeId":"1258118997291978753"},{"ts":"1735684848152","price":"103.50","size":"0.3","side":"buy","tradeId":"1258118929344253977"},{"ts":"1735684822304","price":"103.50","size":"0.5","side":"buy","tradeId":"1258118820929884161"},{"ts":"1735684811156","price":"103.51","size":"0.4","side":"buy","tradeId":"1258118774171783170"},{"ts":"1735684801522","price":"103.51","size":"0.7","side":"buy","tradeId":"1258118733763858436"},{"ts":"1735684789352","price":"103.56","size":"0.9","side":"buy","tradeId":"1258118682719178753"},{"ts":"1735684788320","price":"103.56","size":"1.0","side":"buy","tradeId":"1258118678390657025"},{"ts":"1735684784249","price":"103.52","size":"1.0","side":"sell","tradeId":"1258118661315645497"},{"ts":"1735684774765","price":"103.48","size":"25.5","side":"buy","tradeId":"1258118621536866376"},{"ts":"1735684766016","price":"103.49","size":"1.0","side":"buy","tradeId":"1258118584840900609"},{"ts":"1735684760550","price":"103.43","size":"3.0","side":"buy","tradeId":"1258118561914834949"},{"ts":"1735684760546","price":"103.43","size":"2.6","side":"buy","tradeId":"1258118561898057793"},{"ts":"1735684752839","price":"103.42","size":"0.8","side":"buy","tradeId":"1258118529572556804"},{"ts":"1735684752279","price":"103.42","size":"8.1","side":"buy","tradeId":"1258118527223746560"},{"ts":"1735684748136","price":"103.43","size":"0.4","side":"buy","tradeId":"1258118509846745092"},{"ts":"1735684748136","price":"103.42","size":"7.7","side":"buy","tradeId":"1258118509846745089"},{"ts":"1735684742685","price":"103.41","size":"0.6","side":"buy","tradeId":"1258118486983593985"},{"ts":"1735684727994","price":"103.41","size":"1.0","side":"buy","tradeId":"1258118425365073921"},{"ts":"1735684719373","price":"103.42","size":"0.5","side":"sell","tradeId":"1258118389205979137"},{"ts":"1735684701137","price":"103.41","size":"0.5","side":"sell","tradeId":"1258118312718651413"},{"ts":"1735684689481","price":"103.38","size":"1.0","side":"buy","tradeId":"1258118263829843972"},{"ts":"1735684677322","price":"103.40","size":"0.9","side":"buy","tradeId":"1258118212831301635"},{"ts":"1735684673753","price":"103.35","size":"0.8","side":"sell","tradeId":"1258118197861830658"},{"ts":"1735684668767","price":"103.34","size":"4.4","side":"buy","tradeId":"1258118176949030914"},{"ts":"1735684649972","price":"103.29","size":"2.2","side":"sell","tradeId":"1258118098117087233"},{"ts":"1735684649438","price":"103.32","size":"0.4","side":"buy","tradeId":"1258118095877328918"},{"ts":"1735684642331","price":"103.33","size":"0.3","side":"buy","tradeId":"1258118066068410371"},{"ts":"1735684633303","price":"103.31","size":"14.8","side":"sell","tradeId":"1258118028202233859"},{"ts":"1735684633243","price":"103.31","size":"18.8","side":"sell","tradeId":"1258118027950575643"},{"ts":"1735684633243","price":"103.31","size":"5.9","side":"sell","tradeId":"1258118027950575641"},{"ts":"1735684633243","price":"103.31","size":"5.6","side":"sell","tradeId":"1258118027950575639"},{"ts":"1735684633243","price":"103.31","size":"5.3","side":"sell","tradeId":"1258118027950575637"},{"ts":"1735684633243","price":"103.33","size":"0.1","side":"sell","tradeId":"1258118027950575634"},{"ts":"1735684633243","price":"103.34","size":"3.1","side":"sell","tradeId":"1258118027950575632"},{"ts":"1735684633205","price":"103.36","size":"0.3","side":"buy","tradeId":"1258118027791192065"},{"ts":"1735684616097","price":"103.42","size":"0.2","side":"sell","tradeId":"1258117956035039242"},{"ts":"1735684615320","price":"103.44","size":"2.6","side":"sell","tradeId":"1258117952776065027"},{"ts":"1735684615319","price":"103.44","size":"7.0","side":"sell","tradeId":"1258117952771870811"},{"ts":"1735684615319","price":"103.44","size":"31.9","side":"sell","tradeId":"1258117952771870807"},{"ts":"1735684615318","price":"103.44","size":"38.9","side":"sell","tradeId":"1258117952767676427"},{"ts":"1735684615316","price":"103.44","size":"38.9","side":"sell","tradeId":"1258117952759287811"},{"ts":"1735684613673","price":"103.44","size":"5.3","side":"sell","tradeId":"1258117945868046339"},{"ts":"1735684613496","price":"103.44","size":"5.9","side":"sell","tradeId":"1258117945125654533"},{"ts":"1735684598950","price":"103.45","size":"6.6","side":"buy","tradeId":"1258117884115308581"},{"ts":"1735684598950","price":"103.45","size":"7.5","side":"buy","tradeId":"1258117884115308579"},{"ts":"1735684598950","price":"103.45","size":"7.5","side":"buy","tradeId":"1258117884115308577"},{"ts":"1735684577452","price":"103.50","size":"1.2","side":"sell","tradeId":"1258117793946161153"},{"ts":"1735684548052","price":"103.52","size":"0.6","side":"buy","tradeId":"1258117670633623553"},{"ts":"1735684547678","price":"103.51","size":"0.5","side":"sell","tradeId":"1258117669064953900"},{"ts":"1735684519170","price":"103.45","size":"0.8","side":"buy","tradeId":"1258117549493735488"},{"ts":"1735684517122","price":"103.47","size":"0.8","side":"buy","tradeId":"1258117540903800868"},{"ts":"1735684498897","price":"103.53","size":"0.6","side":"buy","tradeId":"1258117464462610434"},{"ts":"1735684488259","price":"103.46","size":"0.2","side":"buy","tradeId":"1258117419843604615"},{"ts":"1735684466962","price":"103.56","size":"0.2","side":"buy","tradeId":"1258117330517512195"},{"ts":"1735684459803","price":"103.56","size":"2.6","side":"sell","tradeId":"1258117300490489858"},{"ts":"1735684450762","price":"103.59","size":"0.2","side":"buy","tradeId":"1258117262569787393"},{"ts":"1735684445158","price":"103.60","size":"0.2","side":"sell","tradeId":"1258117239064907816"},{"ts":"1735684428744","price":"103.61","size":"17.8","side":"sell","tradeId":"1258117170219602028"},{"ts":"1735684427943","price":"103.62","size":"0.7","side":"buy","tradeId":"1258117166859964417"},{"ts":"1735684416293","price":"103.63","size":"0.7","side":"buy","tradeId":"1258117117996322817"},{"ts":"1735684399060","price":"103.66","size":"0.6","side":"buy","tradeId":"1258117045715881987"},{"ts":"1735684385389","price":"103.69","size":"0.5","side":"buy","tradeId":"1258116988375552001"},{"ts":"1735684379813","price":"103.64","size":"0.5","side":"sell","tradeId":"1258116964988112898"},{"ts":"1735684365400","price":"103.71","size":"0.3","side":"buy","tradeId":"1258116904535609377"},{"ts":"1735684361548","price":"103.70","size":"0.4","side":"sell","tradeId":"1258116888379150338"},{"ts":"1735684344322","price":"103.80","size":"0.4","side":"buy","tradeId":"1258116816128069643"},{"ts":"1735684341265","price":"103.82","size":"0.4","side":"buy","tradeId":"1258116803306082305"},{"ts":"1735684325514","price":"103.85","size":"0.2","side":"buy","tradeId":"1258116737241600001"},{"ts":"1735684319919","price":"103.85","size":"15.7","side":"buy","tradeId":"1258116713774469120"},{"ts":"1735684310311","price":"103.85","size":"0.3","side":"buy","tradeId":"1258116673475596368"},{"ts":"1735684308265","price":"103.84","size":"0.6","side":"buy","tradeId":"1258116664894050305"},{"ts":"1735684303139","price":"103.80","size":"0.8","side":"buy","tradeId":"1258116643394048000"},{"ts":"1735684291045","price":"103.78","size":"0.8","side":"sell","tradeId":"1258116592668135429"},{"ts":"1735684284450","price":"103.79","size":"0.8","side":"buy","tradeId":"1258116565006700545"},{"ts":"1735684256830","price":"103.85","size":"5.3","side":"buy","tradeId":"1258116449160024067"},{"ts":"1735684256830","price":"103.85","size":"1.7","side":"buy","tradeId":"1258116449160024065"},{"ts":"1735684249470","price":"103.83","size":"0.8","side":"buy","tradeId":"1258116418289946661"},{"ts":"1735684247932","price":"103.85","size":"0.7","side":"buy","tradeId":"1258116411839107075"},{"ts":"1735684242343","price":"103.85","size":"0.8","side":"sell","tradeId":"1258116388397142018"},{"ts":"1735684226632","price":"103.83","size":"0.8","side":"buy","tradeId":"1258116322500431875"},{"ts":"1735684222068","price":"103.86","size":"0.6","side":"buy","tradeId":"1258116303357628418"},{"ts":"1735684218006","price":"103.87","size":"0.8","side":"sell","tradeId":"1258116286320365600"},{"ts":"1735684207340","price":"103.88","size":"0.3","side":"buy","tradeId":"1258116241583919105"},{"ts":"1735684188063","price":"103.88","size":"0.8","side":"buy","tradeId":"1258116160730320897"},{"ts":"1735684170816","price":"103.90","size":"0.7","side":"sell","tradeId":"1258116088391159809"},{"ts":"1735684151038","price":"103.93","size":"0.9","side":"buy","tradeId":"1258116005436215303"},{"ts":"1735684146460","price":"103.93","size":"1.6","side":"buy","tradeId":"1258115986234691585"},{"ts":"1735684128213","price":"103.78","size":"0.7","side":"buy","tradeId":"1258115909701226592"},{"ts":"1735684111002","price":"103.70","size":"0.4","side":"sell","tradeId":"1258115837513060354"},{"ts":"1735684107438","price":"103.69","size":"0.5","side":"sell","tradeId":"1258115822564560897"},{"ts":"1735684104883","price":"103.70","size":"0.4","side":"buy","tradeId":"1258115811848114177"},{"ts":"1735684104365","price":"103.65","size":"12.0","side":"buy","tradeId":"1258115809675464709"},{"ts":"1735684094733","price":"103.64","size":"0.3","side":"buy","tradeId":"1258115769275928579"},{"ts":"1735684072441","price":"103.63","size":"0.7","side":"buy","tradeId":"1258115675776503817"},{"ts":"1735684067863","price":"103.64","size":"0.7","side":"buy","tradeId":"1258115656574980133"},{"ts":"1735684047646","price":"103.66","size":"26.1","side":"buy","tradeId":"1258115571778736192"},{"ts":"1735684047646","price":"103.66","size":"5.1","side":"buy","tradeId":"1258115571778736190"},{"ts":"1735684047646","price":"103.66","size":"7.6","side":"buy","tradeId":"1258115571778736188"},{"ts":"1735684036968","price":"103.66","size":"1.0","side":"buy","tradeId":"1258115526991958021"},{"ts":"1735684034922","price":"103.63","size":"0.8","side":"sell","tradeId":"1258115518410412076"},{"ts":"1735684018713","price":"103.58","size":"0.9","side":"sell","tradeId":"1258115450424938563"},{"ts":"1735684008072","price":"103.56","size":"0.2","side":"buy","tradeId":"1258115405793349634"},{"ts":"1735683986274","price":"103.50","size":"0.1","side":"buy","tradeId":"1258115314365911089"},{"ts":"1735683981700","price":"103.48","size":"0.2","side":"sell","tradeId":"1258115295181164579"},{"ts":"1735683973062","price":"103.48","size":"0.2","side":"sell","tradeId":"1258115258950766620"},{"ts":"1735683958370","price":"103.52","size":"0.3","side":"buy","tradeId":"1258115197328052227"},{"ts":"1735683934030","price":"103.52","size":"0.3","side":"buy","tradeId":"1258115095238692867"},{"ts":"1735683918833","price":"103.52","size":"0.5","side":"sell","tradeId":"1258115031497854980"},{"ts":"1735683911230","price":"103.54","size":"0.4","side":"buy","tradeId":"1258114999608561665"},{"ts":"1735683910995","price":"103.56","size":"1.4","side":"buy","tradeId":"1258114998622900225"},{"ts":"1735683894506","price":"103.44","size":"0.4","side":"buy","tradeId":"1258114929463021569"},{"ts":"1735683891444","price":"103.44","size":"0.2","side":"sell","tradeId":"1258114916620062726"},{"ts":"1735683887880","price":"103.48","size":"0.2","side":"buy","tradeId":"1258114901671563269"},{"ts":"1735683883738","price":"103.49","size":"0.4","side":"sell","tradeId":"1258114884298756099"},{"ts":"1735683874197","price":"103.53","size":"0.1","side":"buy","tradeId":"1258114844280901634"},{"ts":"1735683859997","price":"103.52","size":"0.2","side":"buy","tradeId":"1258114784721784872"},{"ts":"1735683846832","price":"103.54","size":"0.2","side":"sell","tradeId":"1258114729503772734"},{"ts":"1735683830616","price":"103.54","size":"0.2","side":"buy","tradeId":"1258114661488939010"},{"ts":"1735683828064","price":"103.52","size":"0.4","side":"buy","tradeId":"1258114650785075215"},{"ts":"1735683820234","price":"103.51","size":"18.2","side":"sell","tradeId":"1258114617943674912"},{"ts":"1735683814296","price":"103.56","size":"48.0","side":"buy","tradeId":"1258114593037897816"},{"ts":"1735683808788","price":"103.49","size":"0.7","side":"sell","tradeId":"1258114569935671300"},{"ts":"1735683800557","price":"103.58","size":"5.6","side":"sell","tradeId":"1258114535412355074"},{"ts":"1735683779422","price":"103.60","size":"0.8","side":"buy","tradeId":"1258114446765740033"},{"ts":"1735683773317","price":"103.58","size":"4.7","side":"sell","tradeId":"1258114421159514114"},{"ts":"1735683768278","price":"103.57","size":"1.0","side":"sell","tradeId":"1258114400024416257"},{"ts":"1735683751558","price":"103.54","size":"1.1","side":"sell","tradeId":"1258114329895653377"},{"ts":"1735683725709","price":"103.55","size":"1.0","side":"sell","tradeId":"1258114221477089281"},{"ts":"1735683711514","price":"103.57","size":"0.5","side":"buy","tradeId":"1258114161938944002"},{"ts":"1735683707953","price":"103.60","size":"0.2","side":"sell","tradeId":"1258114147003027459"},{"ts":"1735683690233","price":"103.60","size":"0.6","side":"buy","tradeId":"1258114072679960581"},{"ts":"1735683675038","price":"103.57","size":"0.6","side":"sell","tradeId":"1258114008947511354"},{"ts":"1735683674002","price":"103.58","size":"0.6","side":"sell","tradeId":"1258114004602212353"},{"ts":"1735683670437","price":"103.56","size":"0.3","side":"buy","tradeId":"1258113989649518602"},{"ts":"1735683664345","price":"103.54","size":"0.5","side":"sell","tradeId":"1258113964097818684"},{"ts":"1735683648142","price":"103.60","size":"0.5","side":"buy","tradeId":"1258113896137511044"},{"ts":"1735683624312","price":"103.64","size":"0.4","side":"sell","tradeId":"1258113796187246594"},{"ts":"1735683616200","price":"103.67","size":"0.3","side":"buy","tradeId":"1258113762163052593"},{"ts":"1735683606069","price":"103.63","size":"0.4","side":"buy","tradeId":"1258113719670558721"},{"ts":"1735683599472","price":"103.63","size":"0.3","side":"sell","tradeId":"1258113692000735233"},{"ts":"1735683597687","price":"103.62","size":"0.3","side":"buy","tradeId":"1258113684513902595"},{"ts":"1735683588321","price":"103.61","size":"0.3","side":"buy","tradeId":"1258113645230051329"},{"ts":"1735683571597","price":"103.60","size":"0.2","side":"buy","tradeId":"1258113575084511234"},{"ts":"1735683553360","price":"103.59","size":"0.3","side":"buy","tradeId":"1258113498592989185"},{"ts":"1735683535138","price":"103.48","size":"0.2","side":"sell","tradeId":"1258113422164381697"},{"ts":"1735683506979","price":"103.52","size":"9.1","side":"buy","tradeId":"1258113304056975372"},{"ts":"1735683506979","price":"103.52","size":"1.9","side":"buy","tradeId":"1258113304056975370"},{"ts":"1735683504221","price":"103.47","size":"1.6","side":"sell","tradeId":"1258113292489084952"},{"ts":"1735683501668","price":"103.47","size":"0.3","side":"sell","tradeId":"1258113281781026818"},{"ts":"1735683484456","price":"103.57","size":"0.3","side":"buy","tradeId":"1258113209588666370"},{"ts":"1735683482918","price":"103.53","size":"0.2","side":"buy","tradeId":"1258113203137826866"},{"ts":"1735683479352","price":"103.52","size":"0.2","side":"sell","tradeId":"1258113188180938753"},{"ts":"1735683470731","price":"103.49","size":"0.4","side":"sell","tradeId":"1258113152021843970"},{"ts":"1735683469788","price":"103.56","size":"0.3","side":"sell","tradeId":"1258113148066615304"},{"ts":"1735683469480","price":"103.56","size":"3.6","side":"sell","tradeId":"1258113146774769675"},{"ts":"1735683465039","price":"103.56","size":"5.3","side":"sell","tradeId":"1258113128147865603"},{"ts":"1735683464923","price":"103.56","size":"0.3","side":"sell","tradeId":"1258113127661326341"},{"ts":"1735683463499","price":"103.57","size":"0.4","side":"buy","tradeId":"1258113121688637449"},{"ts":"1735683457738","price":"103.56","size":"5.3","side":"sell","tradeId":"1258113097525252103"},{"ts":"1735683457096","price":"103.58","size":"2.2","side":"buy","tradeId":"1258113094832508944"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508942"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508940"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508938"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508936"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508934"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508932"},{"ts":"1735683457096","price":"103.58","size":"2.9","side":"buy","tradeId":"1258113094832508930"},{"ts":"1735683450459","price":"103.58","size":"0.5","side":"buy","tradeId":"1258113066994913282"},{"ts":"1735683447406","price":"103.53","size":"0.4","side":"sell","tradeId":"1258113054189703172"},{"ts":"1735683443838","price":"103.54","size":"0.5","side":"buy","tradeId":"1258113039224426497"},{"ts":"1735683430158","price":"103.61","size":"0.5","side":"buy","tradeId":"1258112981846347777"},{"ts":"1735683417997","price":"103.65","size":"0.3","side":"sell","tradeId":"1258112930839416833"},{"ts":"1735683407871","price":"103.65","size":"0.6","side":"sell","tradeId":"1258112888367894580"},{"ts":"1735683397228","price":"103.64","size":"0.7","side":"sell","tradeId":"1258112843727917112"},{"ts":"1735683365317","price":"103.56","size":"0.4","side":"sell","tradeId":"1258112709883482118"},{"ts":"1735683348096","price":"103.53","size":"0.2","side":"sell","tradeId":"1258112637653372929"},{"ts":"1735683330376","price":"103.61","size":"0.1","side":"buy","tradeId":"1258112563330306078"},{"ts":"1735683313662","price":"103.81","size":"0.1","side":"sell","tradeId":"1258112493226709006"},{"ts":"1735683310092","price":"103.85","size":"0.1","side":"buy","tradeId":"1258112478253043713"},{"ts":"1735683300459","price":"103.83","size":"0.1","side":"buy","tradeId":"1258112437849313394"},{"ts":"1735683298918","price":"103.81","size":"0.2","side":"buy","tradeId":"1258112431385890827"},{"ts":"1735683297378","price":"103.83","size":"0.1","side":"buy","tradeId":"1258112424926662774"},{"ts":"1735683292655","price":"103.80","size":"0.2","side":"buy","tradeId":"1258112405116964869"},{"ts":"1735683276081","price":"103.73","size":"0.3","side":"sell","tradeId":"1258112335600570393"},{"ts":"1735683263380","price":"103.68","size":"0.3","side":"sell","tradeId":"1258112282328715268"},{"ts":"1735683250205","price":"103.64","size":"0.2","side":"sell","tradeId":"1258112227068760065"},{"ts":"1735683247150","price":"103.65","size":"0.2","side":"buy","tradeId":"1258112214255161411"},{"ts":"1735683240299","price":"103.60","size":"0.3","side":"buy","tradeId":"1258112185519984647"},{"ts":"1735683240299","price":"103.60","size":"1.3","side":"buy","tradeId":"1258112185519984645"},{"ts":"1735683210668","price":"103.57","size":"0.3","side":"buy","tradeId":"1258112061238562820"},{"ts":"1735683205084","price":"103.57","size":"0.4","side":"buy","tradeId":"1258112037817569283"},{"ts":"1735683194940","price":"103.56","size":"0.3","side":"buy","tradeId":"1258111995270549508"},{"ts":"1735683182340","price":"103.53","size":"7.2","side":"sell","tradeId":"1258111942422319105"},{"ts":"1735683174156","price":"103.55","size":"0.2","side":"buy","tradeId":"1258111908096135236"},{"ts":"1735683164422","price":"103.53","size":"1.3","side":"sell","tradeId":"1258111867268780086"},{"ts":"1735683156917","price":"103.57","size":"0.4","side":"buy","tradeId":"1258111835790528516"},{"ts":"1735683148803","price":"103.55","size":"0.4","side":"sell","tradeId":"1258111801757945859"},{"ts":"1735683147414","price":"103.60","size":"2.2","side":"buy","tradeId":"1258111795932057607"},{"ts":"1735683147414","price":"103.60","size":"2.3","side":"buy","tradeId":"1258111795932057605"},{"ts":"1735683147414","price":"103.60","size":"2.3","side":"buy","tradeId":"1258111795932057603"},{"ts":"1735683144732","price":"103.56","size":"0.5","side":"buy","tradeId":"1258111784682934276"},{"ts":"1735683126500","price":"103.55","size":"0.3","side":"sell","tradeId":"1258111708212383746"},{"ts":"1735683108258","price":"103.50","size":"1.2","side":"buy","tradeId":"1258111631699890237"},{"ts":"1735683103659","price":"103.44","size":"0.8","side":"sell","tradeId":"1258111612410286133"},{"ts":"1735683093399","price":"103.46","size":"0.3","side":"buy","tradeId":"1258111569376727050"},{"ts":"1735683093399","price":"103.46","size":"1.2","side":"buy","tradeId":"1258111569376727048"},{"ts":"1735683093399","price":"103.46","size":"0.6","side":"buy","tradeId":"1258111569376727046"},{"ts":"1735683093361","price":"103.46","size":"0.6","side":"buy","tradeId":"1258111569217343543"},{"ts":"1735683093361","price":"103.46","size":"1.2","side":"buy","tradeId":"1258111569217343541"},{"ts":"1735683093361","price":"103.46","size":"0.3","side":"buy","tradeId":"1258111569217343539"},{"ts":"1735683077302","price":"103.42","size":"0.8","side":"sell","tradeId":"1258111501861015555"},{"ts":"1735683061672","price":"103.42","size":"1.2","side":"sell","tradeId":"1258111436304044033"},{"ts":"1735683047992","price":"103.40","size":"1.6","side":"sell","tradeId":"1258111378925965320"},{"ts":"1735683037853","price":"103.40","size":"0.6","side":"sell","tradeId":"1258111336399917058"},{"ts":"1735683035806","price":"103.40","size":"17.1","side":"buy","tradeId":"1258111327814176775"},{"ts":"1735683035806","price":"103.40","size":"4.5","side":"buy","tradeId":"1258111327814176773"},{"ts":"1735683025702","price":"103.39","size":"1.1","side":"sell","tradeId":"1258111285434929153"},{"ts":"1735683014922","price":"103.40","size":"0.1","side":"buy","tradeId":"1258111240220332037"},{"ts":"1735683013061","price":"103.38","size":"0.6","side":"buy","tradeId":"1258111232414732289"},{"ts":"1735683000445","price":"103.43","size":"0.7","side":"buy","tradeId":"1258111179499393025"},{"ts":"1735682992219","price":"103.44","size":"2.1","side":"sell","tradeId":"1258111144997048322"},{"ts":"1735682992188","price":"103.44","size":"1.9","side":"sell","tradeId":"1258111144867024901"},{"ts":"1735682992188","price":"103.46","size":"0.1","side":"sell","tradeId":"1258111144867024899"},{"ts":"1735682992188","price":"103.46","size":"0.1","side":"sell","tradeId":"1258111144867024897"},{"ts":"1735682981115","price":"103.49","size":"26.2","side":"buy","tradeId":"1258111098423496710"},{"ts":"1735682981115","price":"103.47","size":"9.0","side":"buy","tradeId":"1258111098423496708"},{"ts":"1735682981115","price":"103.47","size":"13.5","side":"buy","tradeId":"1258111098423496706"},{"ts":"1735682970163","price":"103.48","size":"0.1","side":"buy","tradeId":"1258111052487479297"},{"ts":"1735682961071","price":"103.49","size":"0.1","side":"sell","tradeId":"1258111014352867335"},{"ts":"1735682945429","price":"103.50","size":"0.2","side":"buy","tradeId":"1258110948745564164"},{"ts":"1735682943400","price":"103.50","size":"0.2","side":"buy","tradeId":"1258110940235321345"},{"ts":"1735682936831","price":"103.52","size":"0.3","side":"buy","tradeId":"1258110912682938371"},{"ts":"1735682932551","price":"103.49","size":"5.6","side":"buy","tradeId":"1258110894731317250"},{"ts":"1735682932549","price":"103.49","size":"4.0","side":"buy","tradeId":"1258110894722928688"},{"ts":"1735682926789","price":"103.49","size":"0.9","side":"buy","tradeId":"1258110870563737609"},{"ts":"1735682918187","price":"103.54","size":"0.6","side":"buy","tradeId":"1258110834484334600"},{"ts":"1735682915078","price":"103.48","size":"30.3","side":"buy","tradeId":"1258110821444243456"},{"ts":"1735682904493","price":"103.47","size":"0.6","side":"buy","tradeId":"1258110777047535617"},{"ts":"1735682886809","price":"103.47","size":"0.6","side":"sell","tradeId":"1258110702875463681"},{"ts":"1735682868143","price":"103.50","size":"0.6","side":"buy","tradeId":"1258110624584585224"},{"ts":"1735682840370","price":"103.51","size":"0.4","side":"buy","tradeId":"1258110508096180226"},{"ts":"1735682835311","price":"103.52","size":"0.9","side":"sell","tradeId":"1258110486877196290"},{"ts":"1735682820684","price":"103.56","size":"1.0","side":"sell","tradeId":"1258110425527111721"},{"ts":"1735682820303","price":"103.54","size":"5.3","side":"buy","tradeId":"1258110423929081918"},{"ts":"1735682808063","price":"103.43","size":"0.3","side":"buy","tradeId":"1258110372590800899"},{"ts":"1735682786324","price":"103.42","size":"0.4","side":"buy","tradeId":"1258110281410826260"},{"ts":"1735682783784","price":"103.37","size":"0.3","side":"sell","tradeId":"1258110270757294081"},{"ts":"1735682765615","price":"103.36","size":"0.3","side":"buy","tradeId":"1258110194550984706"},{"ts":"1735682749969","price":"103.34","size":"0.2","side":"sell","tradeId":"1258110128926904413"},{"ts":"1735682747945","price":"103.34","size":"1.0","side":"buy","tradeId":"1258110120437633025"},{"ts":"1735682727161","price":"103.42","size":"0.2","side":"sell","tradeId":"1258110033263218689"},{"ts":"1735682713524","price":"103.45","size":"4.4","side":"buy","tradeId":"1258109976065495098"},{"ts":"1735682713463","price":"103.45","size":"1.1","side":"buy","tradeId":"1258109975809642503"},{"ts":"1735682698867","price":"103.52","size":"38.8","side":"buy","tradeId":"1258109914589581315"},{"ts":"1735682694846","price":"103.52","size":"1.1","side":"sell","tradeId":"1258109897724284968"},{"ts":"1735682688277","price":"103.55","size":"0.2","side":"buy","tradeId":"1258109870171901954"},{"ts":"1735682670117","price":"103.66","size":"0.2","side":"buy","tradeId":"1258109794003341313"},{"ts":"1735682661022","price":"103.69","size":"0.4","side":"buy","tradeId":"1258109755856146438"},{"ts":"1735682643358","price":"103.65","size":"0.3","side":"buy","tradeId":"1258109681767960577"},{"ts":"1735682637292","price":"103.61","size":"0.2","side":"sell","tradeId":"1258109656325312517"},{"ts":"1735682632742","price":"103.63","size":"0.2","side":"sell","tradeId":"1258109637241229313"},{"ts":"1735682628191","price":"103.63","size":"0.6","side":"buy","tradeId":"1258109618152951809"},{"ts":"1735682616499","price":"103.57","size":"4.0","side":"sell","tradeId":"1258109569113149447"},{"ts":"1735682616499","price":"103.57","size":"6.5","side":"sell","tradeId":"1258109569113149445"},{"ts":"1735682616499","price":"103.57","size":"14.6","side":"sell","tradeId":"1258109569113149443"},{"ts":"1735682613357","price":"103.56","size":"66.1","side":"sell","tradeId":"1258109555934646306"},{"ts":"1735682609505","price":"103.56","size":"1.3","side":"sell","tradeId":"1258109539778187267"},{"ts":"1735682608327","price":"103.56","size":"0.6","side":"sell","tradeId":"1258109534837297160"},{"ts":"1735682598982","price":"103.59","size":"4.7","side":"buy","tradeId":"1258109495641526279"},{"ts":"1735682598406","price":"103.58","size":"1.3","side":"sell","tradeId":"1258109493225607170"},{"ts":"1735682587808","price":"103.66","size":"0.6","side":"buy","tradeId":"1258109448774373430"},{"ts":"1735682573163","price":"103.60","size":"0.5","side":"buy","tradeId":"1258109387348791297"},{"ts":"1735682568111","price":"103.60","size":"0.1","side":"buy","tradeId":"1258109366159167489"},{"ts":"1735682563053","price":"103.58","size":"0.2","side":"sell","tradeId":"1258109344944377857"},{"ts":"1735682545386","price":"103.59","size":"0.2","side":"buy","tradeId":"1258109270843609123"},{"ts":"1735682530763","price":"103.61","size":"0.3","side":"sell","tradeId":"1258109209510301697"},{"ts":"1735682522172","price":"103.63","size":"0.3","side":"buy","tradeId":"1258109173477036061"},{"ts":"1735682518629","price":"103.60","size":"0.3","side":"sell","tradeId":"1258109158616616961"},{"ts":"1735682516845","price":"103.65","size":"1.2","side":"buy","tradeId":"1258109151133978626"},{"ts":"1735682508020","price":"103.69","size":"0.6","side":"buy","tradeId":"1258109114119245903"},{"ts":"1735682501294","price":"103.66","size":"0.1","side":"sell","tradeId":"1258109085908357123"},{"ts":"1735682501294","price":"103.66","size":"0.1","side":"sell","tradeId":"1258109085908357121"},{"ts":"1735682497935","price":"103.73","size":"0.4","side":"buy","tradeId":"1258109071819689987"},{"ts":"1735682484632","price":"103.66","size":"4.4","side":"buy","tradeId":"1258109016022863874"},{"ts":"1735682479759","price":"103.66","size":"0.7","side":"buy","tradeId":"1258108995584020559"},{"ts":"1735682466262","price":"103.66","size":"27.5","side":"sell","tradeId":"1258108938973499395"},{"ts":"1735682466262","price":"103.66","size":"5.5","side":"sell","tradeId":"1258108938973499393"},{"ts":"1735682466121","price":"103.69","size":"0.7","side":"sell","tradeId":"1258108938382102653"},{"ts":"1735682461564","price":"103.72","size":"0.4","side":"buy","tradeId":"1258108919268659347"},{"ts":"1735682458825","price":"103.74","size":"0.2","side":"buy","tradeId":"1258108907780460546"},{"ts":"1735682458793","price":"103.74","size":"0.2","side":"buy","tradeId":"1258108907646242820"},{"ts":"1735682453420","price":"103.71","size":"0.2","side":"buy","tradeId":"1258108885110247431"},{"ts":"1735682447929","price":"103.72","size":"0.3","side":"buy","tradeId":"1258108862079324161"},{"ts":"1735682443409","price":"103.77","size":"0.1","side":"sell","tradeId":"1258108843121070082"},{"ts":"1735682439725","price":"103.79","size":"0.3","side":"buy","tradeId":"1258108827669254147"},{"ts":"1735682434294","price":"103.79","size":"0.3","side":"buy","tradeId":"1258108804889989121"},{"ts":"1735682425210","price":"103.76","size":"0.6","side":"sell","tradeId":"1258108766788931585"},{"ts":"1735682417637","price":"103.77","size":"0.3","side":"sell","tradeId":"1258108735025467395"},{"ts":"1735682410779","price":"103.83","size":"4.2","side":"buy","tradeId":"1258108706260930574"},{"ts":"1735682410639","price":"103.78","size":"2.0","side":"sell","tradeId":"1258108705673728001"},{"ts":"1735682408574","price":"103.78","size":"2.0","side":"sell","tradeId":"1258108697012490241"},{"ts":"1735682404805","price":"103.86","size":"0.3","side":"buy","tradeId":"1258108681204158466"},{"ts":"1735682404507","price":"103.81","size":"2.0","side":"sell","tradeId":"1258108679954255911"},{"ts":"1735682401991","price":"103.82","size":"0.4","side":"buy","tradeId":"1258108669401387037"},{"ts":"1735682388337","price":"103.81","size":"0.7","side":"buy","tradeId":"1258108612132360193"},{"ts":"1735682388329","price":"103.78","size":"13.0","side":"sell","tradeId":"1258108612098805818"},{"ts":"1735682381952","price":"103.81","size":"4.0","side":"sell","tradeId":"1258108585351729153"},{"ts":"1735682379754","price":"103.81","size":"0.8","side":"sell","tradeId":"1258108576132648961"},{"ts":"1735682364622","price":"103.81","size":"0.8","side":"buy","tradeId":"1258108512664440848"},{"ts":"1735682356991","price":"103.79","size":"52.1","side":"sell","tradeId":"1258108480657707064"},{"ts":"1735682355536","price":"103.83","size":"0.5","side":"buy","tradeId":"1258108474554994796"},{"ts":"1735682345425","price":"103.86","size":"0.5","side":"buy","tradeId":"1258108432146386948"},{"ts":"1735682338710","price":"103.83","size":"0.4","side":"sell","tradeId":"1258108403981635589"},{"ts":"1735682330962","price":"103.82","size":"0.2","side":"buy","tradeId":"1258108371484168196"},{"ts":"1735682330862","price":"103.82","size":"0.6","side":"buy","tradeId":"1258108371064737833"},{"ts":"1735682330862","price":"103.80","size":"0.2","side":"buy","tradeId":"1258108371064737831"},{"ts":"1735682330801","price":"103.78","size":"0.1","side":"buy","tradeId":"1258108370808885292"}],"ts":1735689600168}
2025-01-01T00:00:00.4618668Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ARPAUSDT"},"data":[{"ts":"1735689588502","price":"0.04836","size":"1101","side":"sell","tradeId":"1258138811813298179"},{"ts":"1735689570365","price":"0.04838","size":"519","side":"sell","tradeId":"1258138735741206536"},{"ts":"1735689554755","price":"0.04843","size":"745","side":"buy","tradeId":"1258138670268121193"},{"ts":"1735689544686","price":"0.04839","size":"1101","side":"sell","tradeId":"1258138628035674236"},{"ts":"1735689528569","price":"0.04843","size":"1031","side":"buy","tradeId":"1258138560436076573"},{"ts":"1735689525030","price":"0.04838","size":"664","side":"sell","tradeId":"1258138545592434691"},{"ts":"1735689506389","price":"0.04843","size":"798","side":"buy","tradeId":"1258138467406413826"},{"ts":"1735689497317","price":"0.04841","size":"649","side":"buy","tradeId":"1258138429355687938"},{"ts":"1735689480700","price":"0.04836","size":"1429","side":"sell","tradeId":"1258138359658938369"},{"ts":"1735689468599","price":"0.04836","size":"365","side":"sell","tradeId":"1258138308903665665"},{"ts":"1735689454499","price":"0.04842","size":"367","side":"buy","tradeId":"1258138249763979369"},{"ts":"1735689443407","price":"0.04842","size":"216","side":"buy","tradeId":"1258138203240759304"},{"ts":"1735689431322","price":"0.04842","size":"224","side":"buy","tradeId":"1258138152552595490"},{"ts":"1735689408639","price":"0.04841","size":"983","side":"buy","tradeId":"1258138057413197936"},{"ts":"1735689398058","price":"0.04842","size":"755","side":"buy","tradeId":"1258138013033267206"},{"ts":"1735689383443","price":"0.04842","size":"997","side":"buy","tradeId":"1258137951733514242"},{"ts":"1735689348678","price":"0.04842","size":"1184","side":"buy","tradeId":"1258137805918535681"},{"ts":"1735689304860","price":"0.04835","size":"2790","side":"sell","tradeId":"1258137622132523010"},{"ts":"1735689288742","price":"0.04836","size":"947","side":"sell","tradeId":"1258137554528731335"},{"ts":"1735689273132","price":"0.04837","size":"957","side":"sell","tradeId":"1258137489055645727"},{"ts":"1735689255509","price":"0.04835","size":"600","side":"sell","tradeId":"1258137415139426308"},{"ts":"1735689243922","price":"0.04837","size":"762","side":"sell","tradeId":"1258137366540025914"},{"ts":"1735689228805","price":"0.04836","size":"861","side":"sell","tradeId":"1258137303134732289"},{"ts":"1735689206641","price":"0.04837","size":"488","side":"sell","tradeId":"1258137210172178435"},{"ts":"1735689195569","price":"0.04839","size":"629","side":"sell","tradeId":"1258137163732844545"},{"ts":"1735689185490","price":"0.04844","size":"326","side":"buy","tradeId":"1258137121458454547"},{"ts":"1735689168865","price":"0.04839","size":"856","side":"sell","tradeId":"1258137051728150529"},{"ts":"1735689154760","price":"0.04842","size":"876","side":"buy","tradeId":"1258136992567492616"},{"ts":"1735689129063","price":"0.04839","size":"2039","side":"sell","tradeId":"1258136884786462727"},{"ts":"1735689118991","price":"0.04842","size":"1545","side":"sell","tradeId":"1258136842541432832"},{"ts":"1735689108907","price":"0.04844","size":"531","side":"buy","tradeId":"1258136800246071335"},{"ts":"1735689092301","price":"0.04843","size":"1102","side":"buy","tradeId":"1258136730595459125"},{"ts":"1735689076695","price":"0.04841","size":"1498","side":"buy","tradeId":"1258136665139150854"},{"ts":"1735689048494","price":"0.04840","size":"530","side":"buy","tradeId":"1258136546855583747"},{"ts":"1735689031374","price":"0.04839","size":"449","side":"buy","tradeId":"1258136475049099265"},{"ts":"1735689017278","price":"0.04839","size":"253","side":"buy","tradeId":"1258136415926190081"},{"ts":"1735688999611","price":"0.04838","size":"495","side":"buy","tradeId":"1258136341825421413"},{"ts":"1735688988531","price":"0.04835","size":"1842","side":"sell","tradeId":"1258136295352532993"},{"ts":"1735688973926","price":"0.04840","size":"2764","side":"buy","tradeId":"1258136234094723126"},{"ts":"1735688956799","price":"0.04835","size":"1917","side":"sell","tradeId":"1258136162258878489"},{"ts":"1735688943185","price":"0.04838","size":"2305","side":"buy","tradeId":"1258136105157623827"},{"ts":"1735688928570","price":"0.04839","size":"1204","side":"buy","tradeId":"1258136043857870901"},{"ts":"1735688901366","price":"0.04834","size":"746","side":"sell","tradeId":"1258135929756024890"},{"ts":"1735688883245","price":"0.04837","size":"1086","side":"buy","tradeId":"1258135853751042049"},{"ts":"1735688868642","price":"0.04837","size":"1038","side":"buy","tradeId":"1258135792501620762"},{"ts":"1735688857056","price":"0.04831","size":"1239","side":"sell","tradeId":"1258135743906414598"},{"ts":"1735688846462","price":"0.04832","size":"634","side":"sell","tradeId":"1258135699471958017"},{"ts":"1735688833365","price":"0.04833","size":"662","side":"sell","tradeId":"1258135644539158549"},{"ts":"1735688822787","price":"0.04834","size":"816","side":"sell","tradeId":"1258135600171810887"},{"ts":"1735688808676","price":"0.04835","size":"949","side":"buy","tradeId":"1258135540985987178"},{"ts":"1735688789531","price":"0.04835","size":"1800","side":"buy","tradeId":"1258135460686036993"},{"ts":"1735688776435","price":"0.04830","size":"2461","side":"sell","tradeId":"1258135405757431810"},{"ts":"1735688763841","price":"0.04835","size":"1123","side":"buy","tradeId":"1258135352934367267"},{"ts":"1735688732120","price":"0.04831","size":"1180","side":"buy","tradeId":"1258135219886850074"},{"ts":"1735688722545","price":"0.04825","size":"1051","side":"sell","tradeId":"1258135179726389249"},{"ts":"1735688705417","price":"0.04829","size":"1194","side":"buy","tradeId":"1258135107886350344"},{"ts":"1735688688786","price":"0.04830","size":"1041","side":"sell","tradeId":"1258135038130880514"},{"ts":"1735688671670","price":"0.04831","size":"1234","side":"buy","tradeId":"1258134966341173249"},{"ts":"1735688656058","price":"0.04831","size":"972","side":"buy","tradeId":"1258134900859699202"},{"ts":"1735688628847","price":"0.04828","size":"359","side":"buy","tradeId":"1258134786728493194"},{"ts":"1735688612229","price":"0.04830","size":"155","side":"buy","tradeId":"1258134717027549234"},{"ts":"1735688601656","price":"0.04827","size":"422","side":"sell","tradeId":"1258134672681173028"},{"ts":"1735688591071","price":"0.04829","size":"379","side":"sell","tradeId":"1258134628284465157"},{"ts":"1735688579484","price":"0.04829","size":"308","side":"sell","tradeId":"1258134579685064924"},{"ts":"1735688562837","price":"0.04830","size":"424","side":"buy","tradeId":"1258134509862486021"},{"ts":"1735688549232","price":"0.04830","size":"1006","side":"buy","tradeId":"1258134452798980137"},{"ts":"1735688536638","price":"0.04827","size":"506","side":"sell","tradeId":"1258134399975915549"},{"ts":"1735688522538","price":"0.04830","size":"932","side":"buy","tradeId":"1258134340836229198"},{"ts":"1735688508934","price":"0.04827","size":"555","side":"sell","tradeId":"1258134283776917506"},{"ts":"1735688490804","price":"0.04825","size":"1401","side":"sell","tradeId":"1258134207734186018"},{"ts":"1735688466621","price":"0.04827","size":"1388","side":"buy","tradeId":"1258134106303332465"},{"ts":"1735688448995","price":"0.04819","size":"2048","side":"sell","tradeId":"1258134032374530050"},{"ts":"1735688423309","price":"0.04824","size":"1139","side":"sell","tradeId":"1258133924639637545"},{"ts":"1735688405676","price":"0.04822","size":"2214","side":"sell","tradeId":"1258133850681475131"},{"ts":"1735688388558","price":"0.04824","size":"1607","side":"buy","tradeId":"1258133778883379201"},{"ts":"1735688372444","price":"0.04824","size":"1635","side":"buy","tradeId":"1258133711296364545"},{"ts":"1735688354312","price":"0.04819","size":"1992","side":"sell","tradeId":"1258133635245244468"},{"ts":"1735688339203","price":"0.04818","size":"1787","side":"sell","tradeId":"1258133571873505283"},{"ts":"1735688328628","price":"0.04825","size":"791","side":"buy","tradeId":"1258133527518740485"},{"ts":"1735688324086","price":"0.04818","size":"1076","side":"sell","tradeId":"1258133508468211714"},{"ts":"1735688309479","price":"0.04822","size":"1322","side":"sell","tradeId":"1258133447202013217"},{"ts":"1735688298402","price":"0.04820","size":"906","side":"sell","tradeId":"1258133400741707844"},{"ts":"1735688279781","price":"0.04821","size":"1220","side":"buy","tradeId":"1258133322639572996"},{"ts":"1735688268701","price":"0.04819","size":"979","side":"buy","tradeId":"1258133276166684679"},{"ts":"1735688253084","price":"0.04817","size":"1125","side":"sell","tradeId":"1258133210664239107"},{"ts":"1735688241985","price":"0.04825","size":"913","side":"buy","tradeId":"1258133164111659009"},{"ts":"1735688208750","price":"0.04825","size":"609","side":"buy","tradeId":"1258133024713965631"},{"ts":"1735688192121","price":"0.04825","size":"1267","side":"buy","tradeId":"1258132954966884354"},{"ts":"1735688183050","price":"0.04828","size":"696","side":"buy","tradeId":"1258132916920352877"},{"ts":"1735688172976","price":"0.04821","size":"722","side":"sell","tradeId":"1258132874666934273"},{"ts":"1735688161386","price":"0.04823","size":"1258","side":"sell","tradeId":"1258132826054950913"},{"ts":"1735688148790","price":"0.04827","size":"1612","side":"buy","tradeId":"1258132773223497729"},{"ts":"1735688140725","price":"0.04822","size":"1960","side":"sell","tradeId":"1258132739396435969"},{"ts":"1735688123101","price":"0.04824","size":"1986","side":"buy","tradeId":"1258132665476022273"},{"ts":"1735688106474","price":"0.04824","size":"1903","side":"sell","tradeId":"1258132595737329694"},{"ts":"1735688088850","price":"0.04825","size":"922","side":"sell","tradeId":"1258132521816915989"},{"ts":"1735688070739","price":"0.04826","size":"773","side":"sell","tradeId":"1258132445853876226"},{"ts":"1735688046059","price":"0.04827","size":"652","side":"buy","tradeId":"1258132342338453506"},{"ts":"1735688028933","price":"0.04829","size":"2798","side":"buy","tradeId":"1258132270506803203"},{"ts":"1735688013329","price":"0.04829","size":"2603","side":"buy","tradeId":"1258132205058883585"},{"ts":"1735688002739","price":"0.04831","size":"3062","side":"buy","tradeId":"1258132160641204227"},{"ts":"1735687987121","price":"0.04826","size":"2227","side":"buy","tradeId":"1258132095134564388"},{"ts":"1735687962933","price":"0.04827","size":"3055","side":"buy","tradeId":"1258131993682739205"},{"ts":"1735687947805","price":"0.04830","size":"1756","side":"sell","tradeId":"1258131930231308392"},{"ts":"1735687933195","price":"0.04828","size":"2264","side":"sell","tradeId":"1258131868952526849"},{"ts":"1735687920092","price":"0.04832","size":"2501","side":"buy","tradeId":"1258131813994561541"},{"ts":"1735687908506","price":"0.04828","size":"327","side":"sell","tradeId":"1258131765399355419"},{"ts":"1735687896920","price":"0.04835","size":"588","side":"buy","tradeId":"1258131716804149250"},{"ts":"1735687886836","price":"0.04837","size":"413","side":"buy","tradeId":"1258131674508787713"},{"ts":"1735687877763","price":"0.04841","size":"229","side":"buy","tradeId":"1258131636453867521"},{"ts":"1735687861644","price":"0.04838","size":"429","side":"sell","tradeId":"1258131568845881418"},{"ts":"1735687848543","price":"0.04846","size":"1080","side":"buy","tradeId":"1258131513896304642"},{"ts":"1735687838470","price":"0.04846","size":"661","side":"buy","tradeId":"1258131471647080462"},{"ts":"1735687821857","price":"0.04840","size":"666","side":"sell","tradeId":"1258131401967108165"},{"ts":"1735687806235","price":"0.04840","size":"900","side":"sell","tradeId":"1258131336443691009"},{"ts":"1735687788610","price":"0.04839","size":"944","side":"buy","tradeId":"1258131262519083010"},{"ts":"1735687773999","price":"0.04837","size":"1907","side":"sell","tradeId":"1258131201236107266"},{"ts":"1735687755379","price":"0.04839","size":"1265","side":"buy","tradeId":"1258131123138166788"},{"ts":"1735687742279","price":"0.04839","size":"2167","side":"buy","tradeId":"1258131068192784385"},{"ts":"1735687728681","price":"0.04836","size":"1296","side":"sell","tradeId":"1258131011158638603"},{"ts":"1735687710052","price":"0.04840","size":"485","side":"buy","tradeId":"1258130933022949415"},{"ts":"1735687696958","price":"0.04837","size":"1175","side":"sell","tradeId":"1258130878102732887"},{"ts":"1735687685872","price":"0.04837","size":"493","side":"sell","tradeId":"1258130831604678678"},{"ts":"1735687668760","price":"0.04833","size":"750","side":"sell","tradeId":"1258130759831748669"},{"ts":"1735687659180","price":"0.04836","size":"548","side":"sell","tradeId":"1258130719650316291"},{"ts":"1735687621901","price":"0.04835","size":"731","side":"sell","tradeId":"1258130563290857473"},{"ts":"1735687608805","price":"0.04829","size":"2582","side":"sell","tradeId":"1258130508362252290"},{"ts":"1735687590177","price":"0.04830","size":"2614","side":"buy","tradeId":"1258130430230757377"},{"ts":"1735687578085","price":"0.04827","size":"2855","side":"buy","tradeId":"1258130379513233451"},{"ts":"1735687561965","price":"0.04826","size":"2129","side":"buy","tradeId":"1258130311901053044"},{"ts":"1735687548872","price":"0.04825","size":"967","side":"sell","tradeId":"1258130256985030676"},{"ts":"1735687544834","price":"0.04826","size":"541","side":"sell","tradeId":"1258130240048431106"},{"ts":"1735687526697","price":"0.04830","size":"741","side":"buy","tradeId":"1258130163976339545"},{"ts":"1735687505531","price":"0.04826","size":"501","side":"buy","tradeId":"1258130075199701078"},{"ts":"1735687488910","price":"0.04822","size":"1427","side":"sell","tradeId":"1258130005486174276"},{"ts":"1735687476813","price":"0.04825","size":"1658","side":"buy","tradeId":"1258129954747678768"},{"ts":"1735687459185","price":"0.04821","size":"1559","side":"sell","tradeId":"1258129880810487812"},{"ts":"1735687428949","price":"0.04822","size":"1326","side":"buy","tradeId":"1258129753991512068"},{"ts":"1735687418368","price":"0.04822","size":"1622","side":"buy","tradeId":"1258129709611581538"},{"ts":"1735687405775","price":"0.04822","size":"1776","side":"sell","tradeId":"1258129656792711170"},{"ts":"1735687391164","price":"0.04822","size":"1951","side":"buy","tradeId":"1258129595509735427"},{"ts":"1735687378573","price":"0.04817","size":"736","side":"sell","tradeId":"1258129542699253766"},{"ts":"1735687368995","price":"0.04821","size":"2046","side":"buy","tradeId":"1258129502526210063"},{"ts":"1735687361939","price":"0.04819","size":"1849","side":"sell","tradeId":"1258129472931201031"},{"ts":"1735687349853","price":"0.04824","size":"1937","side":"buy","tradeId":"1258129422238842926"},{"ts":"1735687335246","price":"0.04823","size":"2109","side":"sell","tradeId":"1258129360972644354"},{"ts":"1735687317631","price":"0.04821","size":"3333","side":"sell","tradeId":"1258129287089979400"},{"ts":"1735687308559","price":"0.04825","size":"1675","side":"buy","tradeId":"1258129249039253505"},{"ts":"1735687288417","price":"0.04830","size":"1514","side":"buy","tradeId":"1258129164557582342"},{"ts":"1735687274816","price":"0.04824","size":"1815","side":"sell","tradeId":"1258129107510853633"},{"ts":"1735687261215","price":"0.04827","size":"2413","side":"buy","tradeId":"1258129050464125001"},{"ts":"1735687248625","price":"0.04827","size":"2159","side":"sell","tradeId":"1258128997657837599"},{"ts":"1735687247862","price":"0.04832","size":"413","side":"sell","tradeId":"1258128994457583643"},{"ts":"1735687202754","price":"0.04833","size":"1487","side":"buy","tradeId":"1258128805260918805"},{"ts":"1735687188650","price":"0.04833","size":"1221","side":"sell","tradeId":"1258128746104455169"},{"ts":"1735687176048","price":"0.04837","size":"685","side":"buy","tradeId":"1258128693247836161"},{"ts":"1735687159930","price":"0.04838","size":"553","side":"buy","tradeId":"1258128625644044290"},{"ts":"1735687150353","price":"0.04837","size":"1018","side":"buy","tradeId":"1258128585475194882"},{"ts":"1735687128690","price":"0.04833","size":"2493","side":"buy","tradeId":"1258128494613987329"},{"ts":"1735687113089","price":"0.04835","size":"2265","side":"buy","tradeId":"1258128429178650625"},{"ts":"1735687101999","price":"0.04834","size":"2067","side":"sell","tradeId":"1258128382663819407"},{"ts":"1735687086888","price":"0.04834","size":"4074","side":"sell","tradeId":"1258128319283691583"},{"ts":"1735687068749","price":"0.04834","size":"1511","side":"buy","tradeId":"1258128243203211296"},{"ts":"1735687056161","price":"0.04836","size":"1418","side":"sell","tradeId":"1258128190405312530"},{"ts":"1735687041551","price":"0.04837","size":"2478","side":"buy","tradeId":"1258128129126531073"},{"ts":"1735687022910","price":"0.04834","size":"2884","side":"buy","tradeId":"1258128050940510211"},{"ts":"1735687008805","price":"0.04834","size":"1639","side":"buy","tradeId":"1258127991779852289"},{"ts":"1735686998220","price":"0.04833","size":"924","side":"buy","tradeId":"1258127947383144451"},{"ts":"1735686961470","price":"0.04835","size":"2128","side":"buy","tradeId":"1258127793242472454"},{"ts":"1735686948870","price":"0.04833","size":"570","side":"sell","tradeId":"1258127740394242049"},{"ts":"1735686943323","price":"0.04835","size":"812","side":"sell","tradeId":"1258127717128437761"},{"ts":"1735686929734","price":"0.04836","size":"364","side":"buy","tradeId":"1258127660132040746"},{"ts":"1735686917144","price":"0.04838","size":"389","side":"buy","tradeId":"1258127607325753346"},{"ts":"1735686901024","price":"0.04837","size":"688","side":"sell","tradeId":"1258127539713572865"},{"ts":"1735686888945","price":"0.04840","size":"1730","side":"buy","tradeId":"1258127489050574850"},{"ts":"1735686875348","price":"0.04841","size":"1860","side":"sell","tradeId":"1258127432020623423"},{"ts":"1735686859736","price":"0.04841","size":"1643","side":"buy","tradeId":"1258127366539149349"},{"ts":"1735686846626","price":"0.04838","size":"1364","side":"sell","tradeId":"1258127311551823947"},{"ts":"1735686828994","price":"0.04834","size":"1082","side":"sell","tradeId":"1258127237597855787"},{"ts":"1735686815909","price":"0.04838","size":"2319","side":"buy","tradeId":"1258127182715387905"},{"ts":"1735686806833","price":"0.04838","size":"1442","side":"buy","tradeId":"1258127144647884804"},{"ts":"1735686794742","price":"0.04836","size":"1120","side":"sell","tradeId":"1258127093934555139"},{"ts":"1735686783154","price":"0.04837","size":"2190","side":"buy","tradeId":"1258127045330960422"},{"ts":"1735686768544","price":"0.04838","size":"1378","side":"buy","tradeId":"1258126984052178985"},{"ts":"1735686746867","price":"0.04838","size":"2439","side":"buy","tradeId":"1258126893132251138"},{"ts":"1735686734773","price":"0.04836","size":"1232","side":"buy","tradeId":"1258126842406338644"},{"ts":"1735686720157","price":"0.04828","size":"1570","side":"sell","tradeId":"1258126781102391301"},{"ts":"1735686708564","price":"0.04828","size":"2471","side":"sell","tradeId":"1258126732477825059"},{"ts":"1735686691421","price":"0.04835","size":"1586","side":"buy","tradeId":"1258126660574871600"},{"ts":"1735686665222","price":"0.04829","size":"1799","side":"buy","tradeId":"1258126550688301063"},{"ts":"1735686648600","price":"0.04826","size":"1375","side":"buy","tradeId":"1258126480970579970"},{"ts":"1735686645570","price":"0.04822","size":"1077","side":"sell","tradeId":"1258126468261838850"},{"ts":"1735686628440","price":"0.04822","size":"2177","side":"sell","tradeId":"1258126396413411376"},{"ts":"1735686618852","price":"0.04822","size":"1651","side":"sell","tradeId":"1258126356198424662"},{"ts":"1735686605722","price":"0.04823","size":"800","side":"sell","tradeId":"1258126301127213096"},{"ts":"1735686588943","price":"0.04824","size":"784","side":"buy","tradeId":"1258126230750986241"},{"ts":"1735686560637","price":"0.04816","size":"950","side":"sell","tradeId":"1258126112027017217"},{"ts":"1735686546474","price":"0.04814","size":"1262","side":"sell","tradeId":"1258126052623089665"},{"ts":"1735686528790","price":"0.04814","size":"2591","side":"sell","tradeId":"1258125978451017729"},{"ts":"1735686510106","price":"0.04816","size":"1397","side":"buy","tradeId":"1258125900084641794"},{"ts":"1735686491912","price":"0.04818","size":"1140","side":"sell","tradeId":"1258125823773474819"},{"ts":"1735686478758","price":"0.04820","size":"1492","side":"buy","tradeId":"1258125768601600001"},{"ts":"1735686457028","price":"0.04822","size":"341","side":"buy","tradeId":"1258125677459374084"},{"ts":"1735686447929","price":"0.04823","size":"366","side":"buy","tradeId":"1258125639295401988"},{"ts":"1735686437323","price":"0.04814","size":"564","side":"sell","tradeId":"1258125594810613835"},{"ts":"1735686422676","price":"0.04814","size":"466","side":"buy","tradeId":"1258125533376643129"},{"ts":"1735686408534","price":"0.04817","size":"2480","side":"sell","tradeId":"1258125474060795906"},{"ts":"1735686402968","price":"0.04818","size":"1818","side":"buy","tradeId":"1258125450715299996"},{"ts":"1735686384270","price":"0.04821","size":"1102","side":"buy","tradeId":"1258125372290203651"},{"ts":"1735686366083","price":"0.04820","size":"2030","side":"buy","tradeId":"1258125296008396801"},{"ts":"1735686348903","price":"0.04821","size":"1754","side":"sell","tradeId":"1258125223950254094"},{"ts":"1735686330715","price":"0.04821","size":"1649","side":"buy","tradeId":"1258125147664252957"},{"ts":"1735686316574","price":"0.04819","size":"1239","side":"buy","tradeId":"1258125088352600065"},{"ts":"1735686299394","price":"0.04821","size":"1241","side":"buy","tradeId":"1258125016294457350"},{"ts":"1735686245328","price":"0.04831","size":"1696","side":"sell","tradeId":"1258124789525217284"},{"ts":"1735686228667","price":"0.04839","size":"1462","side":"buy","tradeId":"1258124719643918337"},{"ts":"1735686217044","price":"0.04841","size":"1527","side":"buy","tradeId":"1258124670893522947"},{"ts":"1735686201885","price":"0.04840","size":"1529","side":"sell","tradeId":"1258124607312068609"},{"ts":"1735686168544","price":"0.04834","size":"2357","side":"sell","tradeId":"1258124467469779007"},{"ts":"1735686163477","price":"0.04831","size":"1585","side":"sell","tradeId":"1258124446217240607"},{"ts":"1735686148323","price":"0.04830","size":"1273","side":"sell","tradeId":"1258124382656757813"},{"ts":"1735686125083","price":"0.04830","size":"1951","side":"buy","tradeId":"1258124285181132802"},{"ts":"1735686108911","price":"0.04830","size":"550","side":"buy","tradeId":"1258124217350848519"},{"ts":"1735686102329","price":"0.04828","size":"320","side":"buy","tradeId":"1258124189743939597"},{"ts":"1735686089195","price":"0.04824","size":"445","side":"buy","tradeId":"1258124134655950851"},{"ts":"1735686075564","price":"0.04824","size":"617","side":"sell","tradeId":"1258124077483393026"},{"ts":"1735686057884","price":"0.04823","size":"478","side":"buy","tradeId":"1258124003328098305"},{"ts":"1735686048776","price":"0.04825","size":"681","side":"buy","tradeId":"1258123965126377617"},{"ts":"1735686030594","price":"0.04826","size":"507","side":"buy","tradeId":"1258123888865542145"},{"ts":"1735686011906","price":"0.04828","size":"577","side":"buy","tradeId":"1258123810482389001"},{"ts":"1735685988650","price":"0.04822","size":"3147","side":"sell","tradeId":"1258123712939655169"},{"ts":"1735685976516","price":"0.04825","size":"2713","side":"buy","tradeId":"1258123662045970486"},{"ts":"1735685959848","price":"0.04824","size":"1823","side":"buy","tradeId":"1258123592135311362"},{"ts":"1735685943685","price":"0.04823","size":"1345","side":"buy","tradeId":"1258123524342775811"},{"ts":"1735685928522","price":"0.04821","size":"3250","side":"buy","tradeId":"1258123460744544257"},{"ts":"1735685912352","price":"0.04825","size":"2226","side":"buy","tradeId":"1258123392922648578"},{"ts":"1735685895690","price":"0.04821","size":"1540","side":"sell","tradeId":"1258123323037155431"},{"ts":"1735685886084","price":"0.04820","size":"2116","side":"buy","tradeId":"1258123282746671113"},{"ts":"1735685868923","price":"0.04822","size":"616","side":"buy","tradeId":"1258123210768220161"},{"ts":"1735685857784","price":"0.04819","size":"648","side":"buy","tradeId":"1258123164047867905"},{"ts":"1735685846647","price":"0.04820","size":"597","side":"buy","tradeId":"1258123117335904257"},{"ts":"1735685827447","price":"0.04822","size":"736","side":"buy","tradeId":"1258123036805267457"},{"ts":"1735685793100","price":"0.04826","size":"1698","side":"sell","tradeId":"1258122892743507969"},{"ts":"1735685782477","price":"0.04830","size":"842","side":"buy","tradeId":"1258122848187416577"},{"ts":"1735685771851","price":"0.04827","size":"1468","side":"buy","tradeId":"1258122803618742273"},{"ts":"1735685763430","price":"0.04823","size":"1935","side":"sell","tradeId":"1258122768298508290"},{"ts":"1735685759721","price":"0.04826","size":"1704","side":"sell","tradeId":"1258122752741834754"},{"ts":"1735685748600","price":"0.04827","size":"1832","side":"buy","tradeId":"1258122706096979976"},{"ts":"1735685730917","price":"0.04827","size":"2021","side":"buy","tradeId":"1258122631929102337"},{"ts":"1735685713245","price":"0.04828","size":"2376","side":"buy","tradeId":"1258122557807362049"},{"ts":"1735685698589","price":"0.04828","size":"2809","side":"sell","tradeId":"1258122496335642627"},{"ts":"1735685688988","price":"0.04827","size":"946","side":"sell","tradeId":"1258122456066129923"},{"ts":"1735685661716","price":"0.04829","size":"1210","side":"sell","tradeId":"1258122341679071238"},{"ts":"1735685646062","price":"0.04829","size":"723","side":"sell","tradeId":"1258122276021436419"},{"ts":"1735685628888","price":"0.04833","size":"1093","side":"buy","tradeId":"1258122203988459655"},{"ts":"1735685622818","price":"0.04831","size":"1335","side":"sell","tradeId":"1258122178529034243"},{"ts":"1735685607156","price":"0.04831","size":"946","side":"sell","tradeId":"1258122112837845024"},{"ts":"1735685590996","price":"0.04834","size":"887","side":"buy","tradeId":"1258122045057892353"},{"ts":"1735685579866","price":"0.04834","size":"1371","side":"buy","tradeId":"1258121998375288833"},{"ts":"1735685568754","price":"0.04835","size":"1985","side":"buy","tradeId":"1258121951768182809"},{"ts":"1735685508608","price":"0.04847","size":"1528","side":"buy","tradeId":"1258121699497574427"},{"ts":"1735685490439","price":"0.04847","size":"1710","side":"buy","tradeId":"1258121623291265025"},{"ts":"1735685460640","price":"0.04849","size":"2084","side":"sell","tradeId":"1258121498305200130"},{"ts":"1735685448514","price":"0.04848","size":"895","side":"sell","tradeId":"1258121447445069825"},{"ts":"1735685435882","price":"0.04846","size":"1229","side":"sell","tradeId":"1258121394462621729"},{"ts":"1735685419713","price":"0.04850","size":"1279","side":"buy","tradeId":"1258121326644920345"},{"ts":"1735685409089","price":"0.04850","size":"1229","side":"buy","tradeId":"1258121282084634625"},{"ts":"1735685398483","price":"0.04850","size":"888","side":"buy","tradeId":"1258121237599846460"},{"ts":"1735685388879","price":"0.04846","size":"1364","side":"sell","tradeId":"1258121197317750785"},{"ts":"1735685384821","price":"0.04850","size":"1045","side":"buy","tradeId":"1258121180297265154"},{"ts":"1735685368675","price":"0.04849","size":"2761","side":"sell","tradeId":"1258121112576032832"},{"ts":"1735685358569","price":"0.04850","size":"2596","side":"buy","tradeId":"1258121070188396558"},{"ts":"1735685345921","price":"0.04849","size":"1242","side":"sell","tradeId":"1258121017138839576"},{"ts":"1735685328751","price":"0.04846","size":"2180","side":"sell","tradeId":"1258120945122639873"},{"ts":"1735685296422","price":"0.04848","size":"1445","side":"buy","tradeId":"1258120809524985857"},{"ts":"1735685279755","price":"0.04844","size":"2401","side":"sell","tradeId":"1258120739618521175"},{"ts":"1735685268637","price":"0.04842","size":"1466","side":"sell","tradeId":"1258120692986249217"},{"ts":"1735685260036","price":"0.04847","size":"1375","side":"buy","tradeId":"1258120656911040515"},{"ts":"1735685247408","price":"0.04843","size":"2340","side":"sell","tradeId":"1258120603945369663"},{"ts":"1735685237304","price":"0.04846","size":"2163","side":"buy","tradeId":"1258120561566121985"},{"ts":"1735685219127","price":"0.04844","size":"1479","side":"sell","tradeId":"1258120485326258177"},{"ts":"1735685208505","price":"0.04845","size":"1189","side":"buy","tradeId":"1258120440774361133"},{"ts":"1735685191824","price":"0.04845","size":"2445","side":"buy","tradeId":"1258120370809176066"},{"ts":"1735685180707","price":"0.04845","size":"2405","side":"buy","tradeId":"1258120324181098526"},{"ts":"1735685162019","price":"0.04845","size":"1768","side":"buy","tradeId":"1258120245797945347"},{"ts":"1735685148875","price":"0.04846","size":"1316","side":"buy","tradeId":"1258120190668013570"},{"ts":"1735685132199","price":"0.04843","size":"1074","side":"sell","tradeId":"1258120120723800065"},{"ts":"1735685118550","price":"0.04845","size":"891","side":"buy","tradeId":"1258120063475744789"},{"ts":"1735685107435","price":"0.04844","size":"885","side":"buy","tradeId":"1258120016856055866"},{"ts":"1735685088734","price":"0.04846","size":"1626","side":"buy","tradeId":"1258119938418376705"},{"ts":"1735685075582","price":"0.04846","size":"815","side":"buy","tradeId":"1258119883254890499"},{"ts":"1735685064463","price":"0.04843","size":"1052","side":"sell","tradeId":"1258119836618424321"},{"ts":"1735685047290","price":"0.04846","size":"1172","side":"buy","tradeId":"1258119764589641729"},{"ts":"1735685028613","price":"0.04846","size":"1304","side":"buy","tradeId":"1258119686252625964"},{"ts":"1735685007381","price":"0.04845","size":"603","side":"buy","tradeId":"1258119597199163426"},{"ts":"1735684996262","price":"0.04841","size":"1290","side":"sell","tradeId":"1258119550562697219"},{"ts":"1735684968988","price":"0.04844","size":"1627","side":"buy","tradeId":"1258119436167249934"},{"ts":"1735684951811","price":"0.04844","size":"1164","side":"buy","tradeId":"1258119364121690113"},{"ts":"1735684938674","price":"0.04841","size":"1589","side":"sell","tradeId":"1258119309021118504"},{"ts":"1735684921001","price":"0.04842","size":"826","side":"sell","tradeId":"1258119234895183873"},{"ts":"1735684908868","price":"0.04845","size":"1586","side":"buy","tradeId":"1258119184005693442"},{"ts":"1735684900781","price":"0.04842","size":"1429","side":"sell","tradeId":"1258119150086356996"},{"ts":"1735684882103","price":"0.04842","size":"2546","side":"sell","tradeId":"1258119071745146883"},{"ts":"1735684863935","price":"0.04841","size":"1319","side":"sell","tradeId":"1258118995543031809"},{"ts":"1735684848771","price":"0.04845","size":"953","side":"buy","tradeId":"1258118931940606022"},{"ts":"1735684807345","price":"0.04843","size":"1248","side":"buy","tradeId":"1258118758187368450"},{"ts":"1735684788666","price":"0.04842","size":"1081","side":"sell","tradeId":"1258118679841964202"},{"ts":"1735684775019","price":"0.04840","size":"1012","side":"sell","tradeId":"1258118622602297345"},{"ts":"1735684763912","price":"0.04842","size":"1492","side":"buy","tradeId":"1258118576016162818"},{"ts":"1735684754304","price":"0.04840","size":"1025","side":"buy","tradeId":"1258118535717289985"},{"ts":"1735684743684","price":"0.04836","size":"1259","side":"buy","tradeId":"1258118491173781703"},{"ts":"1735684728533","price":"0.04835","size":"2575","side":"sell","tradeId":"1258118427625881601"},{"ts":"1735684713874","price":"0.04831","size":"2122","side":"sell","tradeId":"1258118366141579265"},{"ts":"1735684698727","price":"0.04833","size":"3613","side":"sell","tradeId":"1258118302610456579"},{"ts":"1735684681055","price":"0.04829","size":"2175","side":"sell","tradeId":"1258118228488716312"},{"ts":"1735684668920","price":"0.04831","size":"1164","side":"buy","tradeId":"1258118177590837252"},{"ts":"1735684654277","price":"0.04829","size":"2324","side":"sell","tradeId":"1258118116173643820"},{"ts":"1735684639131","price":"0.04831","size":"1525","side":"buy","tradeId":"1258118052646715394"},{"ts":"1735684620954","price":"0.04832","size":"1841","side":"buy","tradeId":"1258117976406851585"},{"ts":"1735684608822","price":"0.04835","size":"215","side":"buy","tradeId":"1258117925521555518"},{"ts":"1735684599217","price":"0.04835","size":"381","side":"buy","tradeId":"1258117885235265537"},{"ts":"1735684580548","price":"0.04837","size":"410","side":"buy","tradeId":"1258117806931804161"},{"ts":"1735684566923","price":"0.04839","size":"236","side":"buy","tradeId":"1258117749784412256"},{"ts":"1735684548745","price":"0.04836","size":"388","side":"sell","tradeId":"1258117673540354050"},{"ts":"1735684541663","price":"0.04836","size":"597","side":"sell","tradeId":"1258117643836293121"},{"ts":"1735684526514","price":"0.04834","size":"524","side":"sell","tradeId":"1258117580296781901"},{"ts":"1735684512863","price":"0.04831","size":"376","side":"sell","tradeId":"1258117523040337922"},{"ts":"1735684499730","price":"0.04836","size":"543","side":"buy","tradeId":"1258117467956543502"},{"ts":"1735684488606","price":"0.04827","size":"431","side":"sell","tradeId":"1258117421299105794"},{"ts":"1735684474962","price":"0.04829","size":"402","side":"sell","tradeId":"1258117364072022022"},{"ts":"1735684456791","price":"0.04828","size":"206","side":"sell","tradeId":"1258117287857324033"},{"ts":"1735684442655","price":"0.04832","size":"400","side":"buy","tradeId":"1258117228566642689"},{"ts":"1735684428518","price":"0.04830","size":"1026","side":"sell","tradeId":"1258117169271767063"},{"ts":"1735684422453","price":"0.04833","size":"706","side":"buy","tradeId":"1258117143833313282"},{"ts":"1735684408816","price":"0.04833","size":"1031","side":"buy","tradeId":"1258117086635589633"},{"ts":"1735684394674","price":"0.04835","size":"1096","side":"buy","tradeId":"1258117027319742466"},{"ts":"1735684368904","price":"0.04840","size":"901","side":"buy","tradeId":"1258116919232528443"},{"ts":"1735684352732","price":"0.04841","size":"1100","side":"buy","tradeId":"1258116851402244139"},{"ts":"1735684340603","price":"0.04845","size":"1251","side":"buy","tradeId":"1258116800529530881"},{"ts":"1735684323936","price":"0.04842","size":"702","side":"sell","tradeId":"1258116730623066114"},{"ts":"1735684308775","price":"0.04847","size":"426","side":"buy","tradeId":"1258116667033223169"},{"ts":"1735684293622","price":"0.04846","size":"569","side":"sell","tradeId":"1258116603476934657"},{"ts":"1735684283006","price":"0.04846","size":"684","side":"sell","tradeId":"1258116558950203419"},{"ts":"1735684264829","price":"0.04849","size":"671","side":"buy","tradeId":"1258116482710339592"},{"ts":"1735684238541","price":"0.04848","size":"1222","side":"buy","tradeId":"1258116372450476057"},{"ts":"1735684219866","price":"0.04849","size":"753","side":"buy","tradeId":"1258116294121848835"},{"ts":"1735684204200","price":"0.04850","size":"773","side":"buy","tradeId":"1258116228413882369"},{"ts":"1735684188557","price":"0.04852","size":"598","side":"buy","tradeId":"1258116162802384916"},{"ts":"1735684177448","price":"0.04852","size":"233","side":"buy","tradeId":"1258116116207861762"},{"ts":"1735684162800","price":"0.04853","size":"577","side":"buy","tradeId":"1258116054769696770"},{"ts":"1735684153205","price":"0.04851","size":"242","side":"sell","tradeId":"1258116014525349914"},{"ts":"1735684141070","price":"0.04852","size":"338","side":"buy","tradeId":"1258115963627470849"},{"ts":"1735684128942","price":"0.04850","size":"704","side":"buy","tradeId":"1258115912758951937"},{"ts":"1735684110761","price":"0.04846","size":"708","side":"sell","tradeId":"1258115836502310990"},{"ts":"1735684097628","price":"0.04850","size":"330","side":"buy","tradeId":"1258115781418516481"},{"ts":"1735684078953","price":"0.04847","size":"314","side":"sell","tradeId":"1258115703089889345"},{"ts":"1735684068835","price":"0.04850","size":"138","side":"buy","tradeId":"1258115660651921441"},{"ts":"1735684060230","price":"0.04851","size":"200","side":"buy","tradeId":"1258115624559935492"},{"ts":"1735684049112","price":"0.04851","size":"130","side":"buy","tradeId":"1258115577927663721"},{"ts":"1735684020328","price":"0.04845","size":"213","side":"sell","tradeId":"1258115457198817286"},{"ts":"1735684008709","price":"0.04845","size":"480","side":"sell","tradeId":"1258115408465199105"},{"ts":"1735683993038","price":"0.04847","size":"637","side":"buy","tradeId":"1258115342736261122"},{"ts":"1735683976879","price":"0.04844","size":"471","side":"sell","tradeId":"1258115274960502789"},{"ts":"1735683965254","price":"0.04846","size":"696","side":"buy","tradeId":"1258115226201718785"},{"ts":"1735683948585","price":"0.04846","size":"557","side":"buy","tradeId":"1258115156286865413"},{"ts":"1735683933433","price":"0.04842","size":"293","side":"sell","tradeId":"1258115092734771214"},{"ts":"1735683916262","price":"0.04842","size":"475","side":"sell","tradeId":"1258115020714377217"},{"ts":"1735683903118","price":"0.04845","size":"362","side":"sell","tradeId":"1258114965584445440"},{"ts":"1735683888970","price":"0.04847","size":"282","side":"buy","tradeId":"1258114906243432449"},{"ts":"1735683869256","price":"0.04850","size":"583","side":"buy","tradeId":"1258114823556923393"},{"ts":"1735683858140","price":"0.04849","size":"382","side":"sell","tradeId":"1258114776933040131"},{"ts":"1735683847019","price":"0.04848","size":"496","side":"sell","tradeId":"1258114730288185360"},{"ts":"1735683828832","price":"0.04847","size":"200","side":"sell","tradeId":"1258114654006378533"},{"ts":"1735683821746","price":"0.04848","size":"110","side":"sell","tradeId":"1258114624285540353"},{"ts":"1735683781853","price":"0.04851","size":"188","side":"buy","tradeId":"1258114456962170898"},{"ts":"1735683768716","price":"0.04853","size":"282","side":"buy","tradeId":"1258114401861599233"},{"ts":"1735683760115","price":"0.04852","size":"613","side":"sell","tradeId":"1258114365786390579"},{"ts":"1735683742944","price":"0.04852","size":"339","side":"sell","tradeId":"1258114293765996599"},{"ts":"1735683733841","price":"0.04853","size":"582","side":"buy","tradeId":"1258114255585247233"},{"ts":"1735683718683","price":"0.04854","size":"397","side":"buy","tradeId":"1258114192007987282"},{"ts":"1735683687350","price":"0.04851","size":"313","side":"sell","tradeId":"1258114060587859993"},{"ts":"1735683673705","price":"0.04853","size":"554","side":"sell","tradeId":"1258114003356581889"},{"ts":"1735683661052","price":"0.04853","size":"372","side":"sell","tradeId":"1258113950286053445"},{"ts":"1735683648925","price":"0.04857","size":"299","side":"buy","tradeId":"1258113899421728799"},{"ts":"1735683631750","price":"0.04859","size":"307","side":"buy","tradeId":"1258113827384557621"},{"ts":"1735683615590","price":"0.04860","size":"348","side":"buy","tradeId":"1258113759604604929"},{"ts":"1735683604974","price":"0.04860","size":"393","side":"buy","tradeId":"1258113715077873688"},{"ts":"1735683588811","price":"0.04858","size":"657","side":"sell","tradeId":"1258113647285338113"},{"ts":"1735683573667","price":"0.04859","size":"738","side":"sell","tradeId":"1258113583766798405"},{"ts":"1735683543340","price":"0.04854","size":"423","side":"sell","tradeId":"1258113456566140942"},{"ts":"1735683528686","price":"0.04857","size":"715","side":"buy","tradeId":"1258113395102810113"},{"ts":"1735683519086","price":"0.04858","size":"1177","side":"buy","tradeId":"1258113354837491771"},{"ts":"1735683508977","price":"0.04861","size":"977","side":"buy","tradeId":"1258113312437272616"},{"ts":"1735683492806","price":"0.04860","size":"1336","side":"buy","tradeId":"1258113244611182593"},{"ts":"1735683483705","price":"0.04863","size":"531","side":"buy","tradeId":"1258113206438822028"},{"ts":"1735683468563","price":"0.04860","size":"771","side":"sell","tradeId":"1258113142928670721"},{"ts":"1735683451398","price":"0.04862","size":"696","side":"sell","tradeId":"1258113070933442643"},{"ts":"1735683438260","price":"0.04865","size":"496","side":"sell","tradeId":"1258113015828676622"},{"ts":"1735683426633","price":"0.04869","size":"861","side":"buy","tradeId":"1258112967061504002"},{"ts":"1735683400367","price":"0.04870","size":"407","side":"buy","tradeId":"1258112856893915140"},{"ts":"1735683384692","price":"0.04869","size":"410","side":"buy","tradeId":"1258112791148199993"},{"ts":"1735683348818","price":"0.04861","size":"829","side":"sell","tradeId":"1258112640681738241"},{"ts":"1735683344256","price":"0.04861","size":"539","side":"sell","tradeId":"1258112621547323393"},{"ts":"1735683328603","price":"0.04867","size":"583","side":"buy","tradeId":"1258112555893882933"},{"ts":"1735683318992","price":"0.04870","size":"727","side":"buy","tradeId":"1258112515582427155"},{"ts":"1735683307370","price":"0.04874","size":"346","side":"buy","tradeId":"1258112466836226076"},{"ts":"1735683288688","price":"0.04868","size":"721","side":"sell","tradeId":"1258112388478238774"},{"ts":"1735683271006","price":"0.04865","size":"845","side":"buy","tradeId":"1258112314314555430"},{"ts":"1735683257873","price":"0.04866","size":"999","side":"buy","tradeId":"1258112259230760992"},{"ts":"1735683244234","price":"0.04866","size":"910","side":"buy","tradeId":"1258112202024648705"},{"ts":"1735683228580","price":"0.04867","size":"566","side":"buy","tradeId":"1258112136367014010"},{"ts":"1735683215950","price":"0.04869","size":"251","side":"buy","tradeId":"1258112083392954414"},{"ts":"1735683198269","price":"0.04867","size":"243","side":"buy","tradeId":"1258112009233465344"},{"ts":"1735683184128","price":"0.04867","size":"427","side":"buy","tradeId":"1258111949921812495"},{"ts":"1735683168972","price":"0.04866","size":"285","side":"buy","tradeId":"1258111886352941142"},{"ts":"1735683147238","price":"0.04867","size":"322","side":"buy","tradeId":"1258111795193937972"},{"ts":"1735683130570","price":"0.04869","size":"322","side":"buy","tradeId":"1258111725283278849"},{"ts":"1735683119445","price":"0.04867","size":"218","side":"buy","tradeId":"1258111678621646849"},{"ts":"1735683108832","price":"0.04870","size":"688","side":"buy","tradeId":"1258111634107498497"},{"ts":"1735683094692","price":"0.04869","size":"1407","side":"buy","tradeId":"1258111574800039937"},{"ts":"1735683078025","price":"0.04870","size":"1531","side":"buy","tradeId":"1258111504893575221"},{"ts":"1735683063884","price":"0.04870","size":"812","side":"buy","tradeId":"1258111445581922338"},{"ts":"1735683048733","price":"0.04865","size":"982","side":"sell","tradeId":"1258111382034022405"},{"ts":"1735683036602","price":"0.04865","size":"802","side":"sell","tradeId":"1258111331152920577"},{"ts":"1735683024463","price":"0.04868","size":"1589","side":"buy","tradeId":"1258111280238264422"},{"ts":"1735683010847","price":"0.04867","size":"729","side":"buy","tradeId":"1258111223128621057"},{"ts":"1735682988677","price":"0.04869","size":"380","side":"sell","tradeId":"1258111130140901378"},{"ts":"1735682974063","price":"0.04871","size":"189","side":"buy","tradeId":"1258111068845342721"},{"ts":"1735682956445","price":"0.04873","size":"360","side":"buy","tradeId":"1258110994950094850"},{"ts":"1735682943848","price":"0.04869","size":"333","side":"sell","tradeId":"1258110942114447364"},{"ts":"1735682928741","price":"0.04872","size":"1062","side":"buy","tradeId":"1258110878751096900"},{"ts":"1735682915649","price":"0.04869","size":"818","side":"sell","tradeId":"1258110823839268865"},{"ts":"1735682905058","price":"0.04870","size":"1406","side":"buy","tradeId":"1258110779417395201"},{"ts":"1735682885928","price":"0.04870","size":"1322","side":"buy","tradeId":"1258110699180359724"},{"ts":"1735682868807","price":"0.04871","size":"394","side":"sell","tradeId":"1258110627369680897"},{"ts":"1735682852191","price":"0.04873","size":"483","side":"sell","tradeId":"1258110557677125662"},{"ts":"1735682837101","price":"0.04876","size":"360","side":"buy","tradeId":"1258110494385078301"},{"ts":"1735682821997","price":"0.04876","size":"302","side":"buy","tradeId":"1258110431034310658"},{"ts":"1735682798839","price":"0.04867","size":"665","side":"sell","tradeId":"1258110333902618658"},{"ts":"1735682786747","price":"0.04870","size":"1164","side":"sell","tradeId":"1258110283185094713"},{"ts":"1735682775652","price":"0.04868","size":"1118","side":"buy","tradeId":"1258110236649291779"},{"ts":"1735682762058","price":"0.04869","size":"898","side":"buy","tradeId":"1258110179631923201"},{"ts":"1735682748968","price":"0.04863","size":"150","side":"sell","tradeId":"1258110124728483841"},{"ts":"1735682730357","price":"0.04869","size":"349","side":"buy","tradeId":"1258110046668292118"},{"ts":"1735682717263","price":"0.04870","size":"248","side":"sell","tradeId":"1258109991748075613"},{"ts":"1735682698577","price":"0.04878","size":"299","side":"buy","tradeId":"1258109913373311004"},{"ts":"1735682682454","price":"0.04876","size":"967","side":"sell","tradeId":"1258109845748547586"},{"ts":"1735682669858","price":"0.04879","size":"508","side":"sell","tradeId":"1258109792917094401"},{"ts":"1735682660786","price":"0.04883","size":"543","side":"sell","tradeId":"1258109754866368576"},{"ts":"1735682646699","price":"0.04881","size":"665","side":"sell","tradeId":"1258109695781208067"},{"ts":"1735682628582","price":"0.04880","size":"1073","side":"sell","tradeId":"1258109619793002567"},{"ts":"1735682613990","price":"0.04879","size":"628","side":"sell","tradeId":"1258109558589718530"},{"ts":"1735682593832","price":"0.04880","size":"1015","side":"sell","tradeId":"1258109474040938550"},{"ts":"1735682583753","price":"0.04883","size":"685","side":"buy","tradeId":"1258109431766548481"},{"ts":"1735682568648","price":"0.04879","size":"783","side":"sell","tradeId":"1258109368411586586"},{"ts":"1735682562601","price":"0.04879","size":"691","side":"sell","tradeId":"1258109343048630374"},{"ts":"1735682545995","price":"0.04880","size":"499","side":"buy","tradeId":"1258109273398018062"},{"ts":"1735682533900","price":"0.04875","size":"841","side":"sell","tradeId":"1258109222667911307"},{"ts":"1735682523823","price":"0.04878","size":"989","side":"buy","tradeId":"1258109180401909791"},{"ts":"1735682508713","price":"0.04881","size":"946","side":"buy","tradeId":"1258109117025976322"},{"ts":"1735682498132","price":"0.04880","size":"881","side":"sell","tradeId":"1258109072646045699"},{"ts":"1735682485030","price":"0.04883","size":"631","side":"buy","tradeId":"1258109017692274709"},{"ts":"1735682473447","price":"0.04884","size":"1058","side":"buy","tradeId":"1258108969109651460"},{"ts":"1735682460844","price":"0.04885","size":"1412","side":"buy","tradeId":"1258108916248838299"},{"ts":"1735682448759","price":"0.04885","size":"1346","side":"buy","tradeId":"1258108865560674394"},{"ts":"1735682432148","price":"0.04885","size":"881","side":"sell","tradeId":"1258108795889090561"},{"ts":"1735682420574","price":"0.04890","size":"1189","side":"buy","tradeId":"1258108747344216065"},{"ts":"1735682404954","price":"0.04891","size":"1457","side":"sell","tradeId":"1258108681829187585"},{"ts":"1735682375746","price":"0.04894","size":"351","side":"buy","tradeId":"1258108559321956377"},{"ts":"1735682362646","price":"0.04891","size":"392","side":"sell","tradeId":"1258108504376573953"},{"ts":"1735682351066","price":"0.04896","size":"427","side":"buy","tradeId":"1258108455806533633"},{"ts":"1735682340989","price":"0.04893","size":"361","side":"sell","tradeId":"1258108413540532225"},{"ts":"1735682328903","price":"0.04893","size":"225","side":"sell","tradeId":"1258108362848174103"},{"ts":"1735682323351","price":"0.04892","size":"203","side":"sell","tradeId":"1258108339561398274"},{"ts":"1735682308249","price":"0.04893","size":"240","side":"sell","tradeId":"1258108276219019265"},{"ts":"1735682299173","price":"0.04892","size":"206","side":"sell","tradeId":"1258108238151516162"},{"ts":"1735682282040","price":"0.04894","size":"102","side":"buy","tradeId":"1258108166290505732"},{"ts":"1735682268945","price":"0.04893","size":"677","side":"sell","tradeId":"1258108111366094899"},{"ts":"1735682261388","price":"0.04894","size":"861","side":"buy","tradeId":"1258108079669739521"},{"ts":"1735682245769","price":"0.04894","size":"947","side":"buy","tradeId":"1258108014158905345"},{"ts":"1735682236701","price":"0.04894","size":"538","side":"buy","tradeId":"1258107976124956673"},{"ts":"1735682220087","price":"0.04894","size":"824","side":"buy","tradeId":"1258107906440790066"},{"ts":"1735682208503","price":"0.04893","size":"1114","side":"buy","tradeId":"1258107857853972492"},{"ts":"1735682185839","price":"0.04891","size":"811","side":"sell","tradeId":"1258107762794266625"},{"ts":"1735682174263","price":"0.04891","size":"889","side":"sell","tradeId":"1258107714241003521"},{"ts":"1735682163183","price":"0.04893","size":"736","side":"buy","tradeId":"1258107667768115219"},{"ts":"1735682148590","price":"0.04888","size":"793","side":"sell","tradeId":"1258107606560636929"},{"ts":"1735682135495","price":"0.04891","size":"577","side":"buy","tradeId":"1258107551636226050"},{"ts":"1735682124422","price":"0.04894","size":"587","side":"buy","tradeId":"1258107505192697881"},{"ts":"1735682111328","price":"0.04887","size":"769","side":"sell","tradeId":"1258107450272481288"},{"ts":"1735682099237","price":"0.04894","size":"914","side":"buy","tradeId":"1258107399559151617"},{"ts":"1735682088653","price":"0.04887","size":"869","side":"sell","tradeId":"1258107355166638082"},{"ts":"1735682083616","price":"0.04887","size":"731","side":"sell","tradeId":"1258107334039928833"},{"ts":"1735682065992","price":"0.04891","size":"859","side":"sell","tradeId":"1258107260119515137"},{"ts":"1735682054907","price":"0.04893","size":"1074","side":"buy","tradeId":"1258107213625655306"},{"ts":"1735682043317","price":"0.04893","size":"772","side":"buy","tradeId":"1258107165013672070"},{"ts":"1735682028722","price":"0.04894","size":"990","side":"buy","tradeId":"1258107103797805059"},{"ts":"1735682015622","price":"0.04894","size":"885","side":"buy","tradeId":"1258107048852422657"},{"ts":"1735681999501","price":"0.04893","size":"905","side":"buy","tradeId":"1258106981236047881"},{"ts":"1735681980878","price":"0.04893","size":"421","side":"buy","tradeId":"1258106903125524485"},{"ts":"1735681960218","price":"0.04894","size":"704","side":"buy","tradeId":"1258106816471203841"},{"ts":"1735681948622","price":"0.04893","size":"949","side":"sell","tradeId":"1258106767834054718"},{"ts":"1735681934515","price":"0.04895","size":"996","side":"buy","tradeId":"1258106708665008131"},{"ts":"1735681924947","price":"0.04891","size":"1013","side":"sell","tradeId":"1258106668533907528"},{"ts":"1735681903801","price":"0.04892","size":"1065","side":"buy","tradeId":"1258106579841155158"},{"ts":"1735681888689","price":"0.04887","size":"811","side":"sell","tradeId":"1258106516456833026"},{"ts":"1735681875089","price":"0.04892","size":"679","side":"buy","tradeId":"1258106459414298634"},{"ts":"1735681848901","price":"0.04888","size":"385","side":"sell","tradeId":"1258106349573865588"},{"ts":"1735681835302","price":"0.04889","size":"714","side":"buy","tradeId":"1258106292535525379"},{"ts":"1735681815149","price":"0.04891","size":"692","side":"buy","tradeId":"1258106208007716878"},{"ts":"1735681805072","price":"0.04890","size":"343","side":"buy","tradeId":"1258106165741715459"},{"ts":"1735681788942","price":"0.04892","size":"1094","side":"buy","tradeId":"1258106098087591938"},{"ts":"1735681779865","price":"0.04887","size":"853","side":"sell","tradeId":"1258106060015894529"},{"ts":"1735681761736","price":"0.04892","size":"905","side":"sell","tradeId":"1258105983977357338"},{"ts":"1735681744624","price":"0.04892","size":"1715","side":"buy","tradeId":"1258105912204427268"},{"ts":"1735681728512","price":"0.04889","size":"605","side":"sell","tradeId":"1258105844625801352"},{"ts":"1735681702314","price":"0.04884","size":"976","side":"sell","tradeId":"1258105734743425058"},{"ts":"1735681678661","price":"0.04887","size":"641","side":"sell","tradeId":"1258105635535552543"},{"ts":"1735681668577","price":"0.04885","size":"672","side":"sell","tradeId":"1258105593240190978"},{"ts":"1735681652974","price":"0.04889","size":"348","side":"buy","tradeId":"1258105527796465669"},{"ts":"1735681637869","price":"0.04885","size":"343","side":"sell","tradeId":"1258105464441503745"},{"ts":"1735681608684","price":"0.04886","size":"952","side":"buy","tradeId":"1258105342030741505"},{"ts":"1735681597604","price":"0.04881","size":"448","side":"sell","tradeId":"1258105295557853224"},{"ts":"1735681581494","price":"0.04886","size":"943","side":"sell","tradeId":"1258105227987615856"},{"ts":"1735681564878","price":"0.04889","size":"1022","side":"buy","tradeId":"1258105158295060531"},{"ts":"1735681548759","price":"0.04887","size":"1428","side":"sell","tradeId":"1258105090687074389"},{"ts":"1735681534660","price":"0.04890","size":"1495","side":"buy","tradeId":"1258105031551582211"},{"ts":"1735681517033","price":"0.04887","size":"696","side":"buy","tradeId":"1258104957618585601"},{"ts":"1735681501928","price":"0.04888","size":"1080","side":"buy","tradeId":"1258104894263623681"},{"ts":"1735681488842","price":"0.04885","size":"651","side":"sell","tradeId":"1258104839376961538"},{"ts":"1735681484802","price":"0.04886","size":"1038","side":"sell","tradeId":"1258104822431973510"},{"ts":"1735681469197","price":"0.04888","size":"912","side":"buy","tradeId":"1258104756979859457"},{"ts":"1735681453097","price":"0.04885","size":"509","side":"sell","tradeId":"1258104689451565059"},{"ts":"1735681428926","price":"0.04884","size":"1173","side":"sell","tradeId":"1258104588071043154"},{"ts":"1735681419347","price":"0.04882","size":"1734","side":"sell","tradeId":"1258104547893805057"},{"ts":"1735681403736","price":"0.04886","size":"740","side":"buy","tradeId":"1258104482416525381"},{"ts":"1735681386121","price":"0.04883","size":"960","side":"sell","tradeId":"1258104408533860355"},{"ts":"1735681368993","price":"0.04882","size":"395","side":"buy","tradeId":"1258104336693821441"},{"ts":"1735681352391","price":"0.04881","size":"792","side":"sell","tradeId":"1258104267059986459"},{"ts":"1735681334259","price":"0.04879","size":"404","side":"sell","tradeId":"1258104191008866305"},{"ts":"1735681308565","price":"0.04878","size":"907","side":"sell","tradeId":"1258104083240419329"},{"ts":"1735681298985","price":"0.04878","size":"1183","side":"sell","tradeId":"1258104043058987009"},{"ts":"1735681281364","price":"0.04882","size":"1086","side":"buy","tradeId":"1258103969151156228"},{"ts":"1735681266255","price":"0.04880","size":"983","side":"sell","tradeId":"1258103905779417091"},{"ts":"1735681248634","price":"0.04885","size":"460","side":"buy","tradeId":"1258103831871586305"},{"ts":"1735681238561","price":"0.04885","size":"1271","side":"buy","tradeId":"1258103789622362216"},{"ts":"1735681226477","price":"0.04885","size":"1209","side":"buy","tradeId":"1258103738938392581"},{"ts":"1735681207339","price":"0.04886","size":"583","side":"buy","tradeId":"1258103658667802631"},{"ts":"1735681188721","price":"0.04887","size":"895","side":"sell","tradeId":"1258103580578250755"},{"ts":"1735681181651","price":"0.04888","size":"600","side":"buy","tradeId":"1258103550924521499"},{"ts":"1735681168054","price":"0.04884","size":"499","side":"sell","tradeId":"1258103493894570037"},{"ts":"1735681157982","price":"0.04889","size":"788","side":"sell","tradeId":"1258103451649540140"},{"ts":"1735681139351","price":"0.04888","size":"499","side":"buy","tradeId":"1258103373505462276"},{"ts":"1735681128781","price":"0.04888","size":"510","side":"buy","tradeId":"1258103329171669010"},{"ts":"1735681116692","price":"0.04888","size":"311","side":"buy","tradeId":"1258103278466727943"},{"ts":"1735681100090","price":"0.04881","size":"377","side":"sell","tradeId":"1258103208832892932"},{"ts":"1735681090519","price":"0.04885","size":"597","side":"buy","tradeId":"1258103168689209366"},{"ts":"1735681077932","price":"0.04882","size":"450","side":"sell","tradeId":"1258103115895504933"},{"ts":"1735681068859","price":"0.04885","size":"486","side":"buy","tradeId":"1258103077840584705"},{"ts":"1735681057277","price":"0.04886","size":"914","side":"buy","tradeId":"1258103029262155777"},{"ts":"1735681041664","price":"0.04883","size":"748","side":"buy","tradeId":"1258102963776487425"},{"ts":"1735681023541","price":"0.04882","size":"889","side":"buy","tradeId":"1258102887763116185"},{"ts":"1735681008938","price":"0.04885","size":"2571","side":"buy","tradeId":"1258102826513694785"},{"ts":"1735680998367","price":"0.04880","size":"3132","side":"sell","tradeId":"1258102782175707203"},{"ts":"1735680979234","price":"0.04884","size":"3209","side":"sell","tradeId":"1258102701926088705"},{"ts":"1735680961618","price":"0.04885","size":"3035","side":"buy","tradeId":"1258102628039229465"},{"ts":"1735680948516","price":"0.04884","size":"805","side":"buy","tradeId":"1258102573085458487"},{"ts":"1735680940950","price":"0.04885","size":"909","side":"buy","tradeId":"1258102541351354370"},{"ts":"1735680927855","price":"0.04881","size":"1320","side":"buy","tradeId":"1258102486426943489"},{"ts":"1735680917778","price":"0.04878","size":"1341","side":"sell","tradeId":"1258102444160942082"},{"ts":"1735680906197","price":"0.04878","size":"1447","side":"sell","tradeId":"1258102395586707457"},{"ts":"1735680888584","price":"0.04881","size":"983","side":"buy","tradeId":"1258102321712431105"},{"ts":"1735680874487","price":"0.04878","size":"900","side":"sell","tradeId":"1258102262585327617"},{"ts":"1735680857373","price":"0.04878","size":"1232","side":"sell","tradeId":"1258102190804008961"},{"ts":"1735680843777","price":"0.04879","size":"1368","side":"buy","tradeId":"1258102133778251781"},{"ts":"1735680828676","price":"0.04875","size":"1878","side":"sell","tradeId":"1258102070440067084"},{"ts":"1735680819609","price":"0.04877","size":"1302","side":"buy","tradeId":"1258102032410312841"},{"ts":"1735680804003","price":"0.04876","size":"1054","side":"buy","tradeId":"1258101966954004481"},{"ts":"1735680790414","price":"0.04875","size":"779","side":"buy","tradeId":"1258101909957607427"},{"ts":"1735680780340","price":"0.04875","size":"997","side":"buy","tradeId":"1258101867704188941"},{"ts":"1735680768756","price":"0.04876","size":"2681","side":"buy","tradeId":"1258101819117371395"},{"ts":"1735680749629","price":"0.04878","size":"2860","side":"buy","tradeId":"1258101738892918785"},{"ts":"1735680737040","price":"0.04877","size":"2482","side":"buy","tradeId":"1258101686090825729"},{"ts":"1735680720421","price":"0.04873","size":"1311","side":"sell","tradeId":"1258101616385687584"},{"ts":"1735680708829","price":"0.04877","size":"900","side":"buy","tradeId":"1258101567765315702"},{"ts":"1735680690702","price":"0.04872","size":"799","side":"sell","tradeId":"1258101491735166979"},{"ts":"1735680676099","price":"0.04871","size":"718","side":"sell","tradeId":"1258101430485745668"},{"ts":"1735680658945","price":"0.04875","size":"834","side":"sell","tradeId":"1258101358536654850"},{"ts":"1735680648870","price":"0.04874","size":"3348","side":"buy","tradeId":"1258101316279042169"},{"ts":"1735680634764","price":"0.04868","size":"3161","side":"sell","tradeId":"1258101257114189857"},{"ts":"1735680617643","price":"0.04864","size":"2878","side":"sell","tradeId":"1258101185303511046"},{"ts":"1735680608573","price":"0.04866","size":"2983","side":"sell","tradeId":"1258101147261173861"},{"ts":"1735680597992","price":"0.04866","size":"1337","side":"sell","tradeId":"1258101102881243139"},{"ts":"1735680588906","price":"0.04869","size":"1113","side":"buy","tradeId":"1258101064771796993"},{"ts":"1735680560700","price":"0.04866","size":"647","side":"sell","tradeId":"1258100946467258369"},{"ts":"1735680545571","price":"0.04866","size":"837","side":"buy","tradeId":"1258100883011633212"},{"ts":"1735680528955","price":"0.04866","size":"2646","side":"buy","tradeId":"1258100813319077890"},{"ts":"1735680486662","price":"0.04863","size":"2180","side":"buy","tradeId":"1258100635929378817"},{"ts":"1735680468537","price":"0.04865","size":"2485","side":"buy","tradeId":"1258100559907618844"},{"ts":"1735680463492","price":"0.04863","size":"1604","side":"sell","tradeId":"1258100538747355138"},{"ts":"1735680447385","price":"0.04863","size":"1317","side":"buy","tradeId":"1258100471189700616"},{"ts":"1735680431773","price":"0.04863","size":"1209","side":"sell","tradeId":"1258100405708226561"},{"ts":"1735680420181","price":"0.04867","size":"1240","side":"buy","tradeId":"1258100357087854594"},{"ts":"1735680408595","price":"0.04867","size":"583","side":"buy","tradeId":"1258100308492648451"},{"ts":"1735680398505","price":"0.04867","size":"712","side":"buy","tradeId":"1258100266172121090"},{"ts":"1735680387422","price":"0.04864","size":"623","side":"sell","tradeId":"1258100219686649857"},{"ts":"1735680369803","price":"0.04868","size":"519","side":"sell","tradeId":"1258100145787207683"},{"ts":"1735680348647","price":"0.04868","size":"1089","side":"sell","tradeId":"1258100057052512257"},{"ts":"1735680345109","price":"0.04869","size":"967","side":"buy","tradeId":"1258100042213064705"},{"ts":"1735680327478","price":"0.04868","size":"1542","side":"buy","tradeId":"1258099968263290906"},{"ts":"1735680313371","price":"0.04868","size":"1411","side":"buy","tradeId":"1258099909094244436"},{"ts":"1735680301296","price":"0.04871","size":"740","side":"buy","tradeId":"1258099858448023553"},{"ts":"1735680288699","price":"0.04872","size":"3105","side":"buy","tradeId":"1258099805612376120"},{"ts":"1735680274606","price":"0.04871","size":"1279","side":"buy","tradeId":"1258099746502049794"},{"ts":"1735680265011","price":"0.04869","size":"2698","side":"sell","tradeId":"1258099706257702913"},{"ts":"1735680255437","price":"0.04872","size":"2430","side":"buy","tradeId":"1258099666101436434"},{"ts":"1735680244363","price":"0.04872","size":"1817","side":"buy","tradeId":"1258099619653713975"},{"ts":"1735680228762","price":"0.04872","size":"1638","side":"buy","tradeId":"1258099554218377241"},{"ts":"1735680215675","price":"0.04867","size":"2688","side":"sell","tradeId":"1258099499327520769"},{"ts":"1735680198055","price":"0.04873","size":"3537","side":"sell","tradeId":"1258099425423884419"},{"ts":"1735680180943","price":"0.04874","size":"3426","side":"sell","tradeId":"1258099353650954298"},{"ts":"1735680168860","price":"0.04874","size":"561","side":"sell","tradeId":"1258099302971179010"},{"ts":"1735680151741","price":"0.04874","size":"716","side":"buy","tradeId":"1258099231168888910"},{"ts":"1735680122003","price":"0.04865","size":"346","side":"sell","tradeId":"1258099106438676541"},{"ts":"1735680108901","price":"0.04866","size":"648","side":"sell","tradeId":"1258099051484905477"},{"ts":"1735680094789","price":"0.04864","size":"530","side":"sell","tradeId":"1258098992294887425"},{"ts":"1735680079677","price":"0.04871","size":"898","side":"buy","tradeId":"1258098928910565484"},{"ts":"1735680065067","price":"0.04873","size":"754","side":"buy","tradeId":"1258098867631783943"},{"ts":"1735680048960","price":"0.04868","size":"1082","side":"sell","tradeId":"1258098800074129474"},{"ts":"1735680033358","price":"0.04870","size":"1651","side":"buy","tradeId":"1258098734634598403"},{"ts":"1735680018750","price":"0.04870","size":"1985","side":"buy","tradeId":"1258098673364205632"},{"ts":"1735679988523","price":"0.04872","size":"2617","side":"buy","tradeId":"1258098546582978581"},{"ts":"1735679986497","price":"0.04868","size":"2808","side":"sell","tradeId":"1258098538085318658"},{"ts":"1735679967361","price":"0.04869","size":"3596","side":"sell","tradeId":"1258098457823117313"},{"ts":"1735679957787","price":"0.04871","size":"1791","side":"sell","tradeId":"1258098417666850821"},{"ts":"1735679944680","price":"0.04871","size":"1598","side":"buy","tradeId":"1258098362692108308"},{"ts":"1735679928989","price":"0.04868","size":"2610","side":"sell","tradeId":"1258098296879284226"},{"ts":"1735679918915","price":"0.04863","size":"2681","side":"sell","tradeId":"1258098254625865732"},{"ts":"1735679909851","price":"0.04868","size":"1773","side":"buy","tradeId":"1258098216608694275"},{"ts":"1735679895746","price":"0.04866","size":"2380","side":"sell","tradeId":"1258098157448036369"},{"ts":"1735679878122","price":"0.04869","size":"965","side":"buy","tradeId":"1258098083527622670"},{"ts":"1735679868542","price":"0.04869","size":"1398","side":"buy","tradeId":"1258098043346190547"},{"ts":"1735679858454","price":"0.04861","size":"1232","side":"sell","tradeId":"1258098001034051596"},{"ts":"1735679843853","price":"0.04864","size":"587","side":"buy","tradeId":"1258097939793018881"},{"ts":"1735679833782","price":"0.04866","size":"1310","side":"buy","tradeId":"1258097897552183298"},{"ts":"1735679823210","price":"0.04865","size":"793","side":"sell","tradeId":"1258097853210001409"},{"ts":"1735679808606","price":"0.04861","size":"955","side":"sell","tradeId":"1258097791956385832"},{"ts":"1735679802550","price":"0.04865","size":"381","side":"sell","tradeId":"1258097766555680770"},{"ts":"1735679787952","price":"0.04874","size":"928","side":"buy","tradeId":"1258097705327230977"},{"ts":"1735679777378","price":"0.04870","size":"624","side":"sell","tradeId":"1258097660976660483"},{"ts":"1735679765285","price":"0.04872","size":"748","side":"buy","tradeId":"1258097610254942215"},{"ts":"1735679748672","price":"0.04869","size":"1717","side":"buy","tradeId":"1258097540574969859"},{"ts":"1735679738600","price":"0.04867","size":"1547","side":"sell","tradeId":"1258097498329940072"},{"ts":"1735679688757","price":"0.04874","size":"728","side":"buy","tradeId":"1258097289273245697"},{"ts":"1735679660531","price":"0.04873","size":"876","side":"buy","tradeId":"1258097170884821021"},{"ts":"1735679644416","price":"0.04868","size":"382","side":"sell","tradeId":"1258097103293612033"},{"ts":"1735679628810","price":"0.04867","size":"2088","side":"sell","tradeId":"1258097037837303838"},{"ts":"1735679616723","price":"0.04871","size":"1012","side":"sell","tradeId":"1258096987140751361"},{"ts":"1735679605635","price":"0.04874","size":"1755","side":"buy","tradeId":"1258096940634308613"},{"ts":"1735679596066","price":"0.04873","size":"990","side":"sell","tradeId":"1258096900499013633"},{"ts":"1735679579939","price":"0.04872","size":"1445","side":"sell","tradeId":"1258096832857473106"},{"ts":"1735679568859","price":"0.04872","size":"653","side":"buy","tradeId":"1258096786384584739"},{"ts":"1735679550741","price":"0.04872","size":"765","side":"buy","tradeId":"1258096710392184889"},{"ts":"1735679539660","price":"0.04872","size":"622","side":"buy","tradeId":"1258096663915102209"},{"ts":"1735679526060","price":"0.04870","size":"716","side":"sell","tradeId":"1258096606872567895"},{"ts":"1735679508943","price":"0.04872","size":"835","side":"buy","tradeId":"1258096535078666243"},{"ts":"1735679497866","price":"0.04867","size":"356","side":"sell","tradeId":"1258096488618360835"},{"ts":"1735679486279","price":"0.04873","size":"336","side":"buy","tradeId":"1258096440018960385"},{"ts":"1735679470165","price":"0.04873","size":"874","side":"buy","tradeId":"1258096372431945733"},{"ts":"1735679460596","price":"0.04871","size":"522","side":"sell","tradeId":"1258096332296650759"},{"ts":"1735679448513","price":"0.04867","size":"1106","side":"sell","tradeId":"1258096281616875548"},{"ts":"1735679430389","price":"0.04877","size":"611","side":"buy","tradeId":"1258096205599309856"},{"ts":"1735679411255","price":"0.04879","size":"1104","side":"buy","tradeId":"1258096125345497129"},{"ts":"1735679388518","price":"0.04880","size":"1238","side":"buy","tradeId":"1258096029979607106"},{"ts":"1735679381456","price":"0.04871","size":"1911","side":"sell","tradeId":"1258096000359432193"},{"ts":"1735679368863","price":"0.04869","size":"1799","side":"sell","tradeId":"1258095947540562018"},{"ts":"1735679354765","price":"0.04876","size":"1291","side":"sell","tradeId":"1258095888409264129"},{"ts":"1735679345198","price":"0.04876","size":"3218","side":"sell","tradeId":"1258095848282357783"},{"ts":"1735679328576","price":"0.04883","size":"3587","side":"sell","tradeId":"1258095778564636673"},{"ts":"1735679298377","price":"0.04885","size":"2730","side":"buy","tradeId":"1258095651900850182"},{"ts":"1735679282762","price":"0.04885","size":"4819","side":"buy","tradeId":"1258095586406793279"},{"ts":"1735679268647","price":"0.04885","size":"581","side":"buy","tradeId":"1258095527204192460"},{"ts":"1735679251533","price":"0.04880","size":"881","side":"sell","tradeId":"1258095455422873601"},{"ts":"1735679228367","price":"0.04880","size":"1293","side":"sell","tradeId":"1258095358257627137"},{"ts":"1735679218785","price":"0.04885","size":"1416","side":"sell","tradeId":"1258095318067806209"},{"ts":"1735679208705","price":"0.04884","size":"2831","side":"sell","tradeId":"1258095275789221894"},{"ts":"1735679200647","price":"0.04883","size":"1841","side":"sell","tradeId":"1258095241991520257"},{"ts":"1735679184533","price":"0.04886","size":"2266","side":"buy","tradeId":"1258095174404505603"},{"ts":"1735679172946","price":"0.04884","size":"2929","side":"buy","tradeId":"1258095125805105166"},{"ts":"1735679163365","price":"0.04886","size":"1122","side":"buy","tradeId":"1258095085619478528"},{"ts":"1735679148758","price":"0.04885","size":"1418","side":"buy","tradeId":"1258095024353280001"},{"ts":"1735679138179","price":"0.04882","size":"1340","side":"sell","tradeId":"1258094979981738017"},{"ts":"1735679122058","price":"0.04877","size":"2105","side":"sell","tradeId":"1258094912365363204"},{"ts":"1735679107434","price":"0.04886","size":"1284","side":"buy","tradeId":"1258094851027861507"},{"ts":"1735679097858","price":"0.04888","size":"1974","side":"buy","tradeId":"1258094810863206401"},{"ts":"1735679074176","price":"0.04889","size":"4322","side":"buy","tradeId":"1258094711533699073"},{"ts":"1735679060073","price":"0.04889","size":"2182","side":"buy","tradeId":"1258094652381429816"},{"ts":"1735679028862","price":"0.04885","size":"2490","side":"sell","tradeId":"1258094521473007619"},{"ts":"1735679017774","price":"0.04884","size":"2474","side":"sell","tradeId":"1258094474966564866"},{"ts":"1735678999147","price":"0.04890","size":"2732","side":"buy","tradeId":"1258094396839264257"},{"ts":"1735678986555","price":"0.04892","size":"3537","side":"buy","tradeId":"1258094344024588289"},{"ts":"1735678968920","price":"0.04895","size":"4273","side":"buy","tradeId":"1258094270058037259"},{"ts":"1735678962367","price":"0.04893","size":"2749","side":"sell","tradeId":"1258094242572763137"},{"ts":"1735678946254","price":"0.04889","size":"1910","side":"buy","tradeId":"1258094174989942785"},{"ts":"1735678927625","price":"0.04886","size":"4361","side":"buy","tradeId":"1258094096854253583"},{"ts":"1735678908991","price":"0.04882","size":"759","side":"sell","tradeId":"1258094018697592938"},{"ts":"1735678890855","price":"0.04891","size":"831","side":"buy","tradeId":"1258093942629695495"},{"ts":"1735678881273","price":"0.04892","size":"719","side":"buy","tradeId":"1258093902439874561"},{"ts":"1735678863139","price":"0.04894","size":"726","side":"buy","tradeId":"1258093826380365826"},{"ts":"1735678833916","price":"0.04889","size":"3688","side":"buy","tradeId":"1258093703810220093"},{"ts":"1735678820317","price":"0.04881","size":"2725","side":"buy","tradeId":"1258093646771880029"},{"ts":"1735678805217","price":"0.04870","size":"2735","side":"sell","tradeId":"1258093583437889537"},{"ts":"1735678788518","price":"0.04876","size":"3525","side":"buy","tradeId":"1258093513397207101"},{"ts":"1735678776427","price":"0.04871","size":"1798","side":"sell","tradeId":"1258093462683877441"},{"ts":"1735678764120","price":"0.04867","size":"150","side":"sell","tradeId":"1258093411064578049"},{"ts":"1735678759810","price":"0.04867","size":"2752","side":"sell","tradeId":"1258093392987127903"},{"ts":"1735678744696","price":"0.04866","size":"3092","side":"buy","tradeId":"1258093329594417162"},{"ts":"1735678728584","price":"0.04860","size":"1524","side":"sell","tradeId":"1258093262015791144"},{"ts":"1735678719005","price":"0.04862","size":"2512","side":"sell","tradeId":"1258093221838553116"},{"ts":"1735678699872","price":"0.04862","size":"1744","side":"buy","tradeId":"1258093141588934664"},{"ts":"1735678682258","price":"0.04861","size":"3331","side":"buy","tradeId":"1258093067710464002"},{"ts":"1735678668669","price":"0.04859","size":"3384","side":"sell","tradeId":"1258093010714066945"},{"ts":"1735678653053","price":"0.04859","size":"3378","side":"sell","tradeId":"1258092945215815683"},{"ts":"1735678641459","price":"0.04857","size":"2222","side":"sell","tradeId":"1258092896587055105"},{"ts":"1735678626845","price":"0.04856","size":"2471","side":"sell","tradeId":"1258092835291496522"},{"ts":"1735678608718","price":"0.04857","size":"2051","side":"buy","tradeId":"1258092759261347852"},{"ts":"1735678600655","price":"0.04860","size":"1852","side":"buy","tradeId":"1258092725442674693"},{"ts":"1735678582525","price":"0.04865","size":"2257","side":"sell","tradeId":"1258092649399943170"},{"ts":"1735678570944","price":"0.04862","size":"1721","side":"sell","tradeId":"1258092600825708795"},{"ts":"1735678548773","price":"0.04862","size":"1322","side":"sell","tradeId":"1258092507833794564"},{"ts":"1735678536177","price":"0.04862","size":"2773","side":"buy","tradeId":"1258092455002341429"},{"ts":"1735678520569","price":"0.04867","size":"3388","side":"buy","tradeId":"1258092389537644545"},{"ts":"1735678509491","price":"0.04866","size":"3110","side":"sell","tradeId":"1258092343073144833"},{"ts":"1735678498406","price":"0.04868","size":"3202","side":"sell","tradeId":"1258092296579284994"},{"ts":"1735678488835","price":"0.04868","size":"5181","side":"buy","tradeId":"1258092256435601409"},{"ts":"1735678478253","price":"0.04869","size":"2124","side":"sell","tradeId":"1258092212051476483"},{"ts":"1735678462144","price":"0.04874","size":"2226","side":"sell","tradeId":"1258092144485433349"},{"ts":"1735678447537","price":"0.04874","size":"3719","side":"sell","tradeId":"1258092083219234821"},{"ts":"1735678421350","price":"0.04874","size":"2463","side":"sell","tradeId":"1258091973382995971"},{"ts":"1735678406222","price":"0.04874","size":"2626","side":"sell","tradeId":"1258091909931565085"},{"ts":"1735678368937","price":"0.04869","size":"616","side":"sell","tradeId":"1258091753546940417"},{"ts":"1735678364891","price":"0.04870","size":"701","side":"buy","tradeId":"1258091736576786435"},{"ts":"1735678347777","price":"0.04871","size":"477","side":"sell","tradeId":"1258091664795467777"},{"ts":"1735678338209","price":"0.04872","size":"615","side":"buy","tradeId":"1258091624664367181"},{"ts":"1735678329135","price":"0.04873","size":"348","side":"sell","tradeId":"1258091586605252635"},{"ts":"1735678319498","price":"0.04870","size":"594","side":"sell","tradeId":"1258091546184745024"},{"ts":"1735678308916","price":"0.04870","size":"1761","side":"buy","tradeId":"1258091501800620035"},{"ts":"1735678299852","price":"0.04872","size":"714","side":"sell","tradeId":"1258091463783448578"},{"ts":"1735678287764","price":"0.04872","size":"1732","side":"buy","tradeId":"1258091413082701827"},{"ts":"1735678278186","price":"0.04872","size":"1308","side":"sell","tradeId":"1258091372909658225"},{"ts":"1735678260546","price":"0.04872","size":"1137","side":"sell","tradeId":"1258091298922135673"},{"ts":"1735678248963","price":"0.04873","size":"933","side":"sell","tradeId":"1258091250339512350"},{"ts":"1735678235371","price":"0.04874","size":"507","side":"sell","tradeId":"1258091193330532398"},{"ts":"1735678223785","price":"0.04872","size":"1297","side":"sell","tradeId":"1258091144735326209"},{"ts":"1735678209178","price":"0.04870","size":"980","side":"buy","tradeId":"1258091083469127683"},{"ts":"1735678198607","price":"0.04873","size":"505","side":"sell","tradeId":"1258091039131140097"},{"ts":"1735678188537","price":"0.04871","size":"4245","side":"sell","tradeId":"1258090996894498816"},{"ts":"1735678174937","price":"0.04868","size":"2627","side":"sell","tradeId":"1258090939851964444"},{"ts":"1735678159832","price":"0.04869","size":"3390","side":"sell","tradeId":"1258090876497002572"},{"ts":"1735678128610","price":"0.04868","size":"368","side":"buy","tradeId":"1258090745542443029"},{"ts":"1735678105939","price":"0.04869","size":"731","side":"buy","tradeId":"1258090650453377026"},{"ts":"1735678081246","price":"0.04866","size":"523","side":"sell","tradeId":"1258090546883428358"},{"ts":"1735678068662","price":"0.04865","size":"558","side":"buy","tradeId":"1258090494102306817"},{"ts":"1735678063105","price":"0.04866","size":"1507","side":"sell","tradeId":"1258090470794559557"},{"ts":"1735678049004","price":"0.04867","size":"667","side":"sell","tradeId":"1258090411650678785"},{"ts":"1735678036404","price":"0.04864","size":"1230","side":"buy","tradeId":"1258090358802448385"},{"ts":"1735678008711","price":"0.04861","size":"1208","side":"sell","tradeId":"1258090242649587713"},{"ts":"1735677997124","price":"0.04860","size":"988","side":"sell","tradeId":"1258090194050187269"},{"ts":"1735677983026","price":"0.04858","size":"724","side":"sell","tradeId":"1258090134918889501"},{"ts":"1735677966399","price":"0.04857","size":"1460","side":"buy","tradeId":"1258090065180196868"},{"ts":"1735677943726","price":"0.04859","size":"1322","side":"buy","tradeId":"1258089970082742324"},{"ts":"1735677927101","price":"0.04865","size":"807","side":"buy","tradeId":"1258089900352438273"},{"ts":"1735677917027","price":"0.04865","size":"1231","side":"buy","tradeId":"1258089858099019800"},{"ts":"1735677906951","price":"0.04862","size":"810","side":"sell","tradeId":"1258089815837212673"},{"ts":"1735677872710","price":"0.04866","size":"2074","side":"buy","tradeId":"1258089672220049465"},{"ts":"1735677855090","price":"0.04866","size":"2835","side":"buy","tradeId":"1258089598316412930"},{"ts":"1735677828893","price":"0.04867","size":"726","side":"sell","tradeId":"1258089488438231042"},{"ts":"1735677820828","price":"0.04867","size":"1171","side":"sell","tradeId":"1258089454611169281"},{"ts":"1735677806719","price":"0.04868","size":"553","side":"sell","tradeId":"1258089395433734228"},{"ts":"1735677797144","price":"0.04869","size":"963","side":"buy","tradeId":"1258089355273273346"},{"ts":"1735677768927","price":"0.04866","size":"3588","side":"sell","tradeId":"1258089236922597377"},{"ts":"1735677764380","price":"0.04863","size":"2411","side":"sell","tradeId":"1258089217851097092"},{"ts":"1735677735663","price":"0.04868","size":"1879","side":"buy","tradeId":"1258089097403269210"},{"ts":"1735677690846","price":"0.04865","size":"1910","side":"sell","tradeId":"1258088909427146753"},{"ts":"1735677675735","price":"0.04867","size":"1964","side":"sell","tradeId":"1258088846047019010"},{"ts":"1735677662631","price":"0.04864","size":"939","side":"sell","tradeId":"1258088791084859393"},{"ts":"1735677648522","price":"0.04863","size":"2326","side":"sell","tradeId":"1258088731907424257"},{"ts":"1735677632911","price":"0.04865","size":"1130","side":"buy","tradeId":"1258088666430144513"},{"ts":"1735677606221","price":"0.04864","size":"1398","side":"buy","tradeId":"1258088554484170753"},{"ts":"1735677588532","price":"0.04864","size":"2782","side":"sell","tradeId":"1258088480291127296"},{"ts":"1735677574933","price":"0.04866","size":"2449","side":"buy","tradeId":"1258088423252787207"},{"ts":"1735677557816","price":"0.04870","size":"2436","side":"buy","tradeId":"1258088351458885635"},{"ts":"1735677544723","price":"0.04865","size":"4509","side":"buy","tradeId":"1258088296542863390"},{"ts":"1735677528621","price":"0.04864","size":"2948","side":"sell","tradeId":"1258088229006180354"},{"ts":"1735677523577","price":"0.04864","size":"2624","side":"buy","tradeId":"1258088207850110997"},{"ts":"1735677488332","price":"0.04858","size":"2494","side":"sell","tradeId":"1258088060021866497"},{"ts":"1735677478253","price":"0.04859","size":"1604","side":"sell","tradeId":"1258088017747476535"},{"ts":"1735677468676","price":"0.04859","size":"2651","side":"sell","tradeId":"1258087977578627136"},{"ts":"1735677438459","price":"0.04859","size":"3757","side":"sell","tradeId":"1258087850839343106"},{"ts":"1735677422855","price":"0.04856","size":"1850","side":"sell","tradeId":"1258087785391423554"},{"ts":"1735677408735","price":"0.04861","size":"1987","side":"sell","tradeId":"1258087726167851017"},{"ts":"1735677396138","price":"0.04865","size":"2440","side":"sell","tradeId":"1258087673332203523"},{"ts":"1735677382038","price":"0.04867","size":"1561","side":"buy","tradeId":"1258087614192517121"},{"ts":"1735677363420","price":"0.04867","size":"1566","side":"buy","tradeId":"1258087536102965249"},{"ts":"1735677348815","price":"0.04865","size":"1815","side":"sell","tradeId":"1258087474845155329"},{"ts":"1735677336728","price":"0.04865","size":"3083","side":"sell","tradeId":"1258087424148602883"},{"ts":"1735677320116","price":"0.04865","size":"3268","side":"sell","tradeId":"1258087354472824882"},{"ts":"1735677304496","price":"0.04865","size":"3436","side":"sell","tradeId":"1258087288957796353"},{"ts":"1735677271763","price":"0.04867","size":"3812","side":"sell","tradeId":"1258087151665643542"},{"ts":"1735677255145","price":"0.04866","size":"1486","side":"buy","tradeId":"1258087081964699649"},{"ts":"1735677228941","price":"0.04865","size":"600","side":"sell","tradeId":"1258086972057157708"},{"ts":"1735677218354","price":"0.04865","size":"657","side":"sell","tradeId":"1258086927652061259"},{"ts":"1735677187636","price":"0.04868","size":"441","side":"sell","tradeId":"1258086798811430917"},{"ts":"1735677178066","price":"0.04867","size":"701","side":"sell","tradeId":"1258086758671941633"},{"ts":"1735677168985","price":"0.04866","size":"1543","side":"sell","tradeId":"1258086720583467011"},{"ts":"1735677156388","price":"0.04865","size":"1840","side":"buy","tradeId":"1258086667747819523"},{"ts":"1735677143789","price":"0.04864","size":"1303","side":"sell","tradeId":"1258086614903783474"},{"ts":"1735677126662","price":"0.04868","size":"854","side":"sell","tradeId":"1258086543067938817"},{"ts":"1735677108528","price":"0.04868","size":"2293","side":"sell","tradeId":"1258086467008430082"},{"ts":"1735677099962","price":"0.04871","size":"1689","side":"sell","tradeId":"1258086431080022147"},{"ts":"1735677082342","price":"0.04874","size":"1623","side":"buy","tradeId":"1258086357176385567"},{"ts":"1735677072768","price":"0.04876","size":"3269","side":"sell","tradeId":"1258086317020119044"},{"ts":"1735677060688","price":"0.04878","size":"2528","side":"sell","tradeId":"1258086266352926721"},{"ts":"1735677048607","price":"0.04880","size":"1622","side":"sell","tradeId":"1258086215681540116"},{"ts":"1735677031472","price":"0.04880","size":"1186","side":"sell","tradeId":"1258086143812141059"},{"ts":"1735677015845","price":"0.04883","size":"1218","side":"buy","tradeId":"1258086078267752500"},{"ts":"1735677006777","price":"0.04881","size":"792","side":"sell","tradeId":"1258086040233803777"},{"ts":"1735676988647","price":"0.04879","size":"579","side":"sell","tradeId":"1258085964191072258"},{"ts":"1735676984103","price":"0.04880","size":"799","side":"buy","tradeId":"1258085945132154887"},{"ts":"1735676954383","price":"0.04880","size":"786","side":"buy","tradeId":"1258085820477440018"},{"ts":"1735676943807","price":"0.04878","size":"1430","side":"sell","tradeId":"1258085776118480911"},{"ts":"1735676928702","price":"0.04878","size":"1467","side":"sell","tradeId":"1258085712763518979"},{"ts":"1735676912592","price":"0.04877","size":"1213","side":"sell","tradeId":"1258085645193281537"},{"ts":"1735676886898","price":"0.04878","size":"1807","side":"buy","tradeId":"1258085537424834595"},{"ts":"1735676844060","price":"0.04877","size":"255","side":"sell","tradeId":"1258085357749239811"},{"ts":"1735676818349","price":"0.04880","size":"436","side":"buy","tradeId":"1258085249909489666"},{"ts":"1735676808771","price":"0.04879","size":"804","side":"sell","tradeId":"1258085209736445952"},{"ts":"1735676792149","price":"0.04880","size":"678","side":"sell","tradeId":"1258085140018724867"},{"ts":"1735676762424","price":"0.04879","size":"849","side":"sell","tradeId":"1258085015343038614"},{"ts":"1735676748839","price":"0.04879","size":"2653","side":"buy","tradeId":"1258084958363418626"},{"ts":"1735676740260","price":"0.04879","size":"3524","side":"buy","tradeId":"1258084922380484612"},{"ts":"1735676722138","price":"0.04874","size":"2236","side":"sell","tradeId":"1258084846371307521"},{"ts":"1735676706006","price":"0.04875","size":"2404","side":"buy","tradeId":"1258084778708795395"},{"ts":"1735676688881","price":"0.04874","size":"2573","side":"sell","tradeId":"1258084706881339395"},{"ts":"1735676671758","price":"0.04875","size":"2168","side":"sell","tradeId":"1258084635062272118"},{"ts":"1735676657651","price":"0.04876","size":"3921","side":"buy","tradeId":"1258084575893225503"},{"ts":"1735676641534","price":"0.04875","size":"3145","side":"buy","tradeId":"1258084508293627939"},{"ts":"1735676628948","price":"0.04878","size":"2046","side":"buy","tradeId":"1258084455504117761"},{"ts":"1735676589661","price":"0.04879","size":"1231","side":"buy","tradeId":"1258084290722496513"},{"ts":"1735676580088","price":"0.04880","size":"1995","side":"buy","tradeId":"1258084250570424321"},{"ts":"1735676552897","price":"0.04879","size":"795","side":"sell","tradeId":"1258084136523104294"},{"ts":"1735676538798","price":"0.04882","size":"980","side":"buy","tradeId":"1258084077387612164"},{"ts":"1735676527713","price":"0.04880","size":"809","side":"sell","tradeId":"1258084030893752344"},{"ts":"1735676508580","price":"0.04881","size":"2621","side":"buy","tradeId":"1258083950644133930"},{"ts":"1735676495493","price":"0.04877","size":"1899","side":"sell","tradeId":"1258083895753277442"},{"ts":"1735676462268","price":"0.04878","size":"2095","side":"sell","tradeId":"1258083756397527067"},{"ts":"1735676448669","price":"0.04878","size":"3617","side":"buy","tradeId":"1258083699359187041"},{"ts":"1735676433043","price":"0.04878","size":"2338","side":"buy","tradeId":"1258083633818992646"},{"ts":"1735676404828","price":"0.04878","size":"2956","side":"sell","tradeId":"1258083515476705285"},{"ts":"1735676388725","price":"0.04875","size":"986","side":"buy","tradeId":"1258083447935828026"},{"ts":"1735676373623","price":"0.04874","size":"1714","side":"buy","tradeId":"1258083384593448981"},{"ts":"1735676358519","price":"0.04873","size":"2132","side":"sell","tradeId":"1258083321242681345"},{"ts":"1735676345420","price":"0.04872","size":"1388","side":"sell","tradeId":"1258083266301493276"},{"ts":"1735676328804","price":"0.04870","size":"1575","side":"sell","tradeId":"1258083196608937985"},{"ts":"1735676305625","price":"0.04875","size":"1408","side":"sell","tradeId":"1258083099389165569"},{"ts":"1735676295547","price":"0.04876","size":"1631","side":"buy","tradeId":"1258083057118969857"},{"ts":"1735676234086","price":"0.04877","size":"318","side":"sell","tradeId":"1258082799332851713"},{"ts":"1735676224010","price":"0.04876","size":"525","side":"sell","tradeId":"1258082757071044610"},{"ts":"1735676208895","price":"0.04874","size":"1446","side":"sell","tradeId":"1258082693674139650"},{"ts":"1735676207367","price":"0.04875","size":"1069","side":"buy","tradeId":"1258082687265243138"},{"ts":"1735676173632","price":"0.04870","size":"1775","side":"sell","tradeId":"1258082545770397736"},{"ts":"1735676148942","price":"0.04871","size":"387","side":"sell","tradeId":"1258082442213031937"},{"ts":"1735676131332","price":"0.04869","size":"641","side":"sell","tradeId":"1258082368351338557"},{"ts":"1735676112702","price":"0.04870","size":"487","side":"buy","tradeId":"1258082290211454977"},{"ts":"1735676102122","price":"0.04869","size":"648","side":"sell","tradeId":"1258082245835718709"},{"ts":"1735676088519","price":"0.04870","size":"480","side":"buy","tradeId":"1258082188780601350"},{"ts":"1735676083975","price":"0.04874","size":"892","side":"buy","tradeId":"1258082169721683969"},{"ts":"1735676066843","price":"0.04870","size":"612","side":"buy","tradeId":"1258082097864867843"},{"ts":"1735676041152","price":"0.04870","size":"895","side":"buy","tradeId":"1258081990109003825"},{"ts":"1735676028562","price":"0.04869","size":"2610","side":"sell","tradeId":"1258081937302716417"},{"ts":"1735676018986","price":"0.04869","size":"1605","side":"sell","tradeId":"1258081897138061313"},{"ts":"1735676005886","price":"0.04870","size":"2223","side":"sell","tradeId":"1258081842192678915"},{"ts":"1735675993796","price":"0.04872","size":"1575","side":"sell","tradeId":"1258081791483543553"},{"ts":"1735675968602","price":"0.04874","size":"958","side":"sell","tradeId":"1258081685812248653"},{"ts":"1735675951971","price":"0.04874","size":"981","side":"sell","tradeId":"1258081616056778803"},{"ts":"1735675936367","price":"0.04877","size":"1009","side":"sell","tradeId":"1258081550608859139"},{"ts":"1735675917744","price":"0.04874","size":"501","side":"sell","tradeId":"1258081472498335745"},{"ts":"1735675908671","price":"0.04873","size":"2001","side":"sell","tradeId":"1258081434443415555"},{"ts":"1735675897594","price":"0.04874","size":"1986","side":"sell","tradeId":"1258081387983110147"},{"ts":"1735675885004","price":"0.04878","size":"1791","side":"sell","tradeId":"1258081335176822826"},{"ts":"1735675862333","price":"0.04884","size":"2090","side":"sell","tradeId":"1258081240087756801"},{"ts":"1735675848721","price":"0.04889","size":"1098","side":"buy","tradeId":"1258081182994890771"},{"ts":"1735675835127","price":"0.04892","size":"2687","side":"sell","tradeId":"1258081125977522179"},{"ts":"1735675817489","price":"0.04895","size":"1039","side":"sell","tradeId":"1258081051998388226"},{"ts":"1735675799869","price":"0.04896","size":"1604","side":"buy","tradeId":"1258080978094751745"},{"ts":"1735675757065","price":"0.04895","size":"1846","side":"sell","tradeId":"1258080798561763404"},{"ts":"1735675738433","price":"0.04893","size":"2209","side":"buy","tradeId":"1258080720413491245"},{"ts":"1735675728859","price":"0.04893","size":"905","side":"buy","tradeId":"1258080680257224705"},{"ts":"1735675691095","price":"0.04891","size":"996","side":"buy","tradeId":"1258080521863528449"},{"ts":"1735675680010","price":"0.04891","size":"1612","side":"buy","tradeId":"1258080475369668610"},{"ts":"1735675668912","price":"0.04888","size":"2496","side":"sell","tradeId":"1258080428821282826"},{"ts":"1735675636689","price":"0.04892","size":"1031","side":"sell","tradeId":"1258080293668225025"},{"ts":"1735675626610","price":"0.04893","size":"2493","side":"sell","tradeId":"1258080251393835014"},{"ts":"1735675608983","price":"0.04890","size":"773","side":"sell","tradeId":"1258080177460838403"},{"ts":"1735675585805","price":"0.04887","size":"789","side":"sell","tradeId":"1258080080245260372"},{"ts":"1735675570690","price":"0.04882","size":"366","side":"sell","tradeId":"1258080016848355330"},{"ts":"1735675557596","price":"0.04883","size":"608","side":"sell","tradeId":"1258079961928138753"},{"ts":"1735675548537","price":"0.04884","size":"779","side":"sell","tradeId":"1258079923931938817"},{"ts":"1735675540976","price":"0.04887","size":"1646","side":"sell","tradeId":"1258079892218806285"},{"ts":"1735675529399","price":"0.04885","size":"718","side":"sell","tradeId":"1258079843661348868"},{"ts":"1735675513271","price":"0.04883","size":"1622","side":"sell","tradeId":"1258079776015613966"},{"ts":"1735675503700","price":"0.04883","size":"770","side":"sell","tradeId":"1258079735871930371"},{"ts":"1735675475521","price":"0.04887","size":"471","side":"sell","tradeId":"1258079617680638037"},{"ts":"1735675456894","price":"0.04891","size":"673","side":"buy","tradeId":"1258079539553337376"},{"ts":"1735675437755","price":"0.04888","size":"478","side":"buy","tradeId":"1258079459278553091"},{"ts":"1735675428682","price":"0.04888","size":"2161","side":"buy","tradeId":"1258079421223632942"},{"ts":"1735675397955","price":"0.04885","size":"1256","side":"sell","tradeId":"1258079292345253889"},{"ts":"1735675384352","price":"0.04882","size":"2820","side":"sell","tradeId":"1258079235290136584"},{"ts":"1735675362684","price":"0.04885","size":"2012","side":"sell","tradeId":"1258079144407957535"},{"ts":"1735675348590","price":"0.04886","size":"1434","side":"buy","tradeId":"1258079085293436929"},{"ts":"1735675331465","price":"0.04884","size":"2146","side":"buy","tradeId":"1258079013465980931"},{"ts":"1735675321895","price":"0.04881","size":"1718","side":"sell","tradeId":"1258078973326491704"},{"ts":"1735675291180","price":"0.04878","size":"1670","side":"sell","tradeId":"1258078844498444349"},{"ts":"1735675279087","price":"0.04874","size":"2464","side":"sell","tradeId":"1258078793776726017"},{"ts":"1735675248863","price":"0.04877","size":"1435","side":"sell","tradeId":"1258078667008081927"},{"ts":"1735675215137","price":"0.04868","size":"1291","side":"sell","tradeId":"1258078525550985295"},{"ts":"1735675201037","price":"0.04869","size":"2656","side":"sell","tradeId":"1258078466411298818"},{"ts":"1735675188946","price":"0.04869","size":"3145","side":"sell","tradeId":"1258078415697969153"},{"ts":"1735675173327","price":"0.04869","size":"2399","side":"buy","tradeId":"1258078350187135006"},{"ts":"1735675162743","price":"0.04870","size":"3319","side":"buy","tradeId":"1258078305794621456"},{"ts":"1735675128497","price":"0.04870","size":"1240","side":"buy","tradeId":"1258078162156486659"},{"ts":"1735675101318","price":"0.04869","size":"1378","side":"sell","tradeId":"1258078048159498242"},{"ts":"1735675081666","price":"0.04870","size":"2633","side":"buy","tradeId":"1258077965733036033"},{"ts":"1735675068572","price":"0.04869","size":"1311","side":"sell","tradeId":"1258077910812819457"},{"ts":"1735675054972","price":"0.04869","size":"1114","side":"buy","tradeId":"1258077853770285057"},{"ts":"1735675025757","price":"0.04868","size":"1463","side":"buy","tradeId":"1258077731233693697"},{"ts":"1735674991520","price":"0.04867","size":"1297","side":"sell","tradeId":"1258077587633307649"},{"ts":"1735674903397","price":"0.04871","size":"1606","side":"sell","tradeId":"1258077218018656307"},{"ts":"1735674859334","price":"0.04872","size":"3427","side":"sell","tradeId":"1258077033205039107"},{"ts":"1735674857585","price":"0.04871","size":"854","side":"sell","tradeId":"1258077025869201410"},{"ts":"1735674841982","price":"0.04871","size":"1080","side":"sell","tradeId":"1258076960425476097"},{"ts":"1735674828890","price":"0.04873","size":"1382","side":"sell","tradeId":"1258076905513648129"},{"ts":"1735674812279","price":"0.04873","size":"1422","side":"sell","tradeId":"1258076835842064421"},{"ts":"1735674795154","price":"0.04876","size":"1418","side":"sell","tradeId":"1258076764014608385"},{"ts":"1735674778543","price":"0.04878","size":"1322","side":"sell","tradeId":"1258076694343024641"},{"ts":"1735674768967","price":"0.04877","size":"521","side":"sell","tradeId":"1258076654178369708"},{"ts":"1735674749818","price":"0.04876","size":"628","side":"sell","tradeId":"1258076573861642300"},{"ts":"1735674743717","price":"0.04878","size":"4428","side":"sell","tradeId":"1258076548272193561"},{"ts":"1735674722130","price":"0.04875","size":"564","side":"sell","tradeId":"1258076457729753089"},{"ts":"1735674708538","price":"0.04875","size":"3472","side":"sell","tradeId":"1258076400720773165"},{"ts":"1735674695944","price":"0.04875","size":"2268","side":"sell","tradeId":"1258076347897708558"},{"ts":"1735674670704","price":"0.04872","size":"150","side":"sell","tradeId":"1258076242033475623"},{"ts":"1735674664729","price":"0.04872","size":"1688","side":"sell","tradeId":"1258076216972509185"},{"ts":"1735674648622","price":"0.04871","size":"2479","side":"sell","tradeId":"1258076149414854710"},{"ts":"1735674633516","price":"0.04872","size":"1945","side":"sell","tradeId":"1258076086055698436"},{"ts":"1735674622439","price":"0.04872","size":"1866","side":"sell","tradeId":"1258076039595393025"},{"ts":"1735674604324","price":"0.04870","size":"1995","side":"sell","tradeId":"1258075963615576066"},{"ts":"1735674588726","price":"0.04869","size":"1299","side":"sell","tradeId":"1258075898192822330"},{"ts":"1735674579147","price":"0.04870","size":"1795","side":"sell","tradeId":"1258075858015584257"},{"ts":"1735674577831","price":"0.04871","size":"150","side":"sell","tradeId":"1258075852495880235"},{"ts":"1735674562223","price":"0.04872","size":"450","side":"sell","tradeId":"1258075787031183363"},{"ts":"1735674562220","price":"0.04872","size":"150","side":"sell","tradeId":"1258075787018600534"},{"ts":"1735674528778","price":"0.04870","size":"1473","side":"sell","tradeId":"1258075646752686109"},{"ts":"1735674519206","price":"0.04869","size":"1854","side":"sell","tradeId":"1258075606604808306"},{"ts":"1735674478903","price":"0.04867","size":"2131","side":"sell","tradeId":"1258075437561774136"},{"ts":"1735674468819","price":"0.04867","size":"2434","side":"sell","tradeId":"1258075395266412545"},{"ts":"1735674461254","price":"0.04866","size":"1932","side":"sell","tradeId":"1258075363536502785"},{"ts":"1735674453467","price":"0.04864","size":"7910","side":"sell","tradeId":"1258075330875457565"},{"ts":"1735674451665","price":"0.04864","size":"2642","side":"sell","tradeId":"1258075323317321732"},{"ts":"1735674445645","price":"0.04862","size":"2040","side":"sell","tradeId":"1258075298067611689"},{"ts":"1735674432721","price":"0.04864","size":"2792","side":"sell","tradeId":"1258075243860426844"},{"ts":"1735674429454","price":"0.04865","size":"7195","side":"sell","tradeId":"1258075230157635586"},{"ts":"1735674408896","price":"0.04863","size":"1638","side":"sell","tradeId":"1258075143931133954"},{"ts":"1735674395308","price":"0.04864","size":"711","side":"sell","tradeId":"1258075086938931201"},{"ts":"1735674352624","price":"0.04864","size":"4330","side":"sell","tradeId":"1258074907909259267"},{"ts":"1735674352117","price":"0.04864","size":"4146","side":"sell","tradeId":"1258074905782747277"},{"ts":"1735674331160","price":"0.04864","size":"4832","side":"buy","tradeId":"1258074817882718232"},{"ts":"1735674331160","price":"0.04864","size":"5167","side":"buy","tradeId":"1258074817882718225"},{"ts":"1735674327777","price":"0.04862","size":"2579","side":"buy","tradeId":"1258074803693387785"},{"ts":"1735674314167","price":"0.04860","size":"2228","side":"sell","tradeId":"1258074746608910351"},{"ts":"1735674313013","price":"0.04861","size":"4964","side":"sell","tradeId":"1258074741768683521"},{"ts":"1735674299570","price":"0.04863","size":"1803","side":"buy","tradeId":"1258074685384654850"},{"ts":"1735674288985","price":"0.04861","size":"890","side":"sell","tradeId":"1258074640987947011"},{"ts":"1735674276397","price":"0.04862","size":"692","side":"sell","tradeId":"1258074588190048258"},{"ts":"1735674263803","price":"0.04862","size":"773","side":"buy","tradeId":"1258074535366983742"},{"ts":"1735674228537","price":"0.04859","size":"3576","side":"sell","tradeId":"1258074387450658818"},{"ts":"1735674219458","price":"0.04856","size":"2513","side":"sell","tradeId":"1258074349370572844"},{"ts":"1735674205854","price":"0.04859","size":"2077","side":"sell","tradeId":"1258074292311261188"},{"ts":"1735674199565","price":"0.04848","size":"36087","side":"sell","tradeId":"1258074265933283382"},{"ts":"1735674199565","price":"0.04848","size":"4832","side":"sell","tradeId":"1258074265933283380"},{"ts":"1735674199565","price":"0.04849","size":"59068","side":"sell","tradeId":"1258074265933283377"},{"ts":"1735674199565","price":"0.04850","size":"90094","side":"sell","tradeId":"1258074265933283375"},{"ts":"1735674199565","price":"0.04851","size":"63634","side":"sell","tradeId":"1258074265933283373"},{"ts":"1735674199565","price":"0.04851","size":"5167","side":"sell","tradeId":"1258074265933283371"},{"ts":"1735674199565","price":"0.04852","size":"92883","side":"sell","tradeId":"1258074265933283368"},{"ts":"1735674199565","price":"0.04853","size":"98719","side":"sell","tradeId":"1258074265933283366"},{"ts":"1735674199565","price":"0.04854","size":"61088","side":"sell","tradeId":"1258074265933283364"},{"ts":"1735674199565","price":"0.04855","size":"18039","side":"sell","tradeId":"1258074265933283362"},{"ts":"1735674199565","price":"0.04856","size":"32632","side":"sell","tradeId":"1258074265933283360"},{"ts":"1735674199565","price":"0.04856","size":"150","side":"sell","tradeId":"1258074265933283358"}],"ts":1735689600254}
2025-01-01T00:00:00.4619359Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TLMUSDT"},"data":[{"ts":"1735689589524","price":"0.013335","size":"3888","side":"sell","tradeId":"1258138816099876870"},{"ts":"1735689581448","price":"0.013346","size":"3496","side":"sell","tradeId":"1258138782226677761"},{"ts":"1735689564321","price":"0.013337","size":"5458","side":"sell","tradeId":"1258138710390833172"},{"ts":"1735689548216","price":"0.013351","size":"4336","side":"buy","tradeId":"1258138642841567274"},{"ts":"1735689518001","price":"0.013330","size":"2889","side":"sell","tradeId":"1258138516110671873"},{"ts":"1735689502901","price":"0.013350","size":"2609","side":"buy","tradeId":"1258138452776681474"},{"ts":"1735689486780","price":"0.013329","size":"1528","side":"buy","tradeId":"1258138385160306690"},{"ts":"1735689469152","price":"0.013340","size":"2323","side":"sell","tradeId":"1258138311223115778"},{"ts":"1735689468129","price":"0.013343","size":"2997","side":"buy","tradeId":"1258138306932342801"},{"ts":"1735689449508","price":"0.013358","size":"1446","side":"sell","tradeId":"1258138228830208001"},{"ts":"1735689422311","price":"0.013338","size":"3788","side":"buy","tradeId":"1258138114757722113"},{"ts":"1735689409215","price":"0.013339","size":"4987","side":"buy","tradeId":"1258138059829116929"},{"ts":"1735689394607","price":"0.013330","size":"4299","side":"buy","tradeId":"1258137998558724115"},{"ts":"1735689380511","price":"0.013330","size":"5577","side":"sell","tradeId":"1258137939435814984"},{"ts":"1735689367919","price":"0.013350","size":"2126","side":"sell","tradeId":"1258137886621139019"},{"ts":"1735689349278","price":"0.013343","size":"1394","side":"sell","tradeId":"1258137808435118081"},{"ts":"1735689332150","price":"0.013338","size":"1584","side":"buy","tradeId":"1258137736595079170"},{"ts":"1735689322070","price":"0.013338","size":"1995","side":"sell","tradeId":"1258137694316494849"},{"ts":"1735689312990","price":"0.013328","size":"1117","side":"sell","tradeId":"1258137656232214531"},{"ts":"1735689302399","price":"0.013329","size":"2067","side":"buy","tradeId":"1258137611810340872"},{"ts":"1735689289301","price":"0.013344","size":"1623","side":"buy","tradeId":"1258137556873347073"},{"ts":"1735689275195","price":"0.013341","size":"2587","side":"buy","tradeId":"1258137497708494878"},{"ts":"1735689257576","price":"0.013340","size":"1491","side":"buy","tradeId":"1258137423809052823"},{"ts":"1735689239438","price":"0.013330","size":"1893","side":"buy","tradeId":"1258137347732766752"},{"ts":"1735689229361","price":"0.013334","size":"1634","side":"sell","tradeId":"1258137305466765318"},{"ts":"1735689213244","price":"0.013340","size":"2689","side":"sell","tradeId":"1258137237867167758"},{"ts":"1735689202158","price":"0.013337","size":"2350","side":"sell","tradeId":"1258137191369113605"},{"ts":"1735689185539","price":"0.013348","size":"1268","side":"sell","tradeId":"1258137121663975431"},{"ts":"1735689169358","price":"0.013358","size":"3907","side":"buy","tradeId":"1258137053795942445"},{"ts":"1735689153757","price":"0.013345","size":"4841","side":"buy","tradeId":"1258136988360605700"},{"ts":"1735689142672","price":"0.013351","size":"4355","side":"buy","tradeId":"1258136941866745857"},{"ts":"1735689125544","price":"0.013351","size":"4802","side":"buy","tradeId":"1258136870026707022"},{"ts":"1735689109421","price":"0.013357","size":"3969","side":"sell","tradeId":"1258136802401943587"},{"ts":"1735689091811","price":"0.013359","size":"5714","side":"sell","tradeId":"1258136728540250119"},{"ts":"1735689065120","price":"0.013333","size":"5108","side":"sell","tradeId":"1258136616590082050"},{"ts":"1735689049512","price":"0.013338","size":"1343","side":"sell","tradeId":"1258136551125385250"},{"ts":"1735689036420","price":"0.013341","size":"673","side":"sell","tradeId":"1258136496213557249"},{"ts":"1735689025846","price":"0.013334","size":"1236","side":"buy","tradeId":"1258136451862986757"},{"ts":"1735688989490","price":"0.013332","size":"4223","side":"sell","tradeId":"1258136299374870559"},{"ts":"1735688982427","price":"0.013338","size":"2304","side":"buy","tradeId":"1258136269750501387"},{"ts":"1735688969327","price":"0.013348","size":"3378","side":"sell","tradeId":"1258136214805118977"},{"ts":"1735688955729","price":"0.013341","size":"2266","side":"buy","tradeId":"1258136157770973185"},{"ts":"1735688938607","price":"0.013329","size":"4451","side":"sell","tradeId":"1258136085956100117"},{"ts":"1735688929536","price":"0.013335","size":"4693","side":"sell","tradeId":"1258136047909568512"},{"ts":"1735688912415","price":"0.013333","size":"2839","side":"buy","tradeId":"1258135976098889730"},{"ts":"1735688897807","price":"0.013338","size":"6033","side":"sell","tradeId":"1258135914828496897"},{"ts":"1735688879686","price":"0.013346","size":"2168","side":"sell","tradeId":"1258135838823514137"},{"ts":"1735688869105","price":"0.013330","size":"2515","side":"buy","tradeId":"1258135794443583490"},{"ts":"1735688859532","price":"0.013329","size":"4169","side":"buy","tradeId":"1258135754291511297"},{"ts":"1735688843919","price":"0.013333","size":"3828","side":"buy","tradeId":"1258135688805842945"},{"ts":"1735688833342","price":"0.013329","size":"3277","side":"sell","tradeId":"1258135644442689541"},{"ts":"1735688820249","price":"0.013329","size":"3022","side":"sell","tradeId":"1258135589526667265"},{"ts":"1735688809166","price":"0.013334","size":"1533","side":"sell","tradeId":"1258135543041196033"},{"ts":"1735688805624","price":"0.013338","size":"3180","side":"sell","tradeId":"1258135528184971391"},{"ts":"1735688787504","price":"0.013332","size":"2607","side":"buy","tradeId":"1258135452184182793"},{"ts":"1735688777929","price":"0.013333","size":"1959","side":"sell","tradeId":"1258135412023722014"},{"ts":"1735688749229","price":"0.013326","size":"726","side":"buy","tradeId":"1258135291647197189"},{"ts":"1735688739155","price":"0.013316","size":"737","side":"buy","tradeId":"1258135249393778695"},{"ts":"1735688721543","price":"0.013298","size":"868","side":"sell","tradeId":"1258135175523696641"},{"ts":"1735688706432","price":"0.013312","size":"1194","side":"sell","tradeId":"1258135112143568959"},{"ts":"1735688689300","price":"0.013308","size":"1035","side":"sell","tradeId":"1258135040286752789"},{"ts":"1735688674203","price":"0.013302","size":"1006","side":"buy","tradeId":"1258134976965345287"},{"ts":"1735688645492","price":"0.013296","size":"2182","side":"buy","tradeId":"1258134856542683137"},{"ts":"1735688629383","price":"0.013288","size":"3614","side":"buy","tradeId":"1258134788976640023"},{"ts":"1735688619297","price":"0.013297","size":"4511","side":"buy","tradeId":"1258134746672889894"},{"ts":"1735688604689","price":"0.013320","size":"3547","side":"buy","tradeId":"1258134685402497067"},{"ts":"1735688595109","price":"0.013305","size":"2833","side":"buy","tradeId":"1258134645221064705"},{"ts":"1735688580492","price":"0.013295","size":"2312","side":"buy","tradeId":"1258134583912923137"},{"ts":"1735688569408","price":"0.013296","size":"800","side":"buy","tradeId":"1258134537423257601"},{"ts":"1735688547248","price":"0.013304","size":"948","side":"sell","tradeId":"1258134444477480961"},{"ts":"1735688532137","price":"0.013299","size":"912","side":"sell","tradeId":"1258134381097353217"},{"ts":"1735688519040","price":"0.013301","size":"918","side":"sell","tradeId":"1258134326164553763"},{"ts":"1735688509465","price":"0.013292","size":"1824","side":"sell","tradeId":"1258134286004092930"},{"ts":"1735688497879","price":"0.013296","size":"1995","side":"sell","tradeId":"1258134237408886811"},{"ts":"1735688483785","price":"0.013290","size":"1337","side":"sell","tradeId":"1258134178294366225"},{"ts":"1735688468185","price":"0.013293","size":"1226","side":"sell","tradeId":"1258134112863223809"},{"ts":"1735688434947","price":"0.013281","size":"2288","side":"sell","tradeId":"1258133973452947460"},{"ts":"1735688417314","price":"0.013295","size":"2194","side":"sell","tradeId":"1258133899494785027"},{"ts":"1735688402203","price":"0.013278","size":"4225","side":"sell","tradeId":"1258133836114657281"},{"ts":"1735688389109","price":"0.013277","size":"3012","side":"buy","tradeId":"1258133781194440732"},{"ts":"1735688375019","price":"0.013285","size":"2871","side":"buy","tradeId":"1258133722096697345"},{"ts":"1735688364445","price":"0.013286","size":"2686","side":"buy","tradeId":"1258133677746126903"},{"ts":"1735688346302","price":"0.013276","size":"1428","side":"buy","tradeId":"1258133601648869379"},{"ts":"1735688329186","price":"0.013272","size":"5308","side":"sell","tradeId":"1258133529859162170"},{"ts":"1735688313583","price":"0.013269","size":"2470","side":"buy","tradeId":"1258133464415436801"},{"ts":"1735688298980","price":"0.013271","size":"3600","side":"sell","tradeId":"1258133403166015510"},{"ts":"1735688281860","price":"0.013265","size":"5359","side":"buy","tradeId":"1258133331359531018"},{"ts":"1735688269277","price":"0.013254","size":"2546","side":"buy","tradeId":"1258133278582603777"},{"ts":"1735688252656","price":"0.013269","size":"3535","side":"buy","tradeId":"1258133208869076998"},{"ts":"1735688243079","price":"0.013271","size":"1705","side":"sell","tradeId":"1258133168700227585"},{"ts":"1735688231224","price":"0.013269","size":"32858","side":"buy","tradeId":"1258133118976753678"},{"ts":"1735688227963","price":"0.013262","size":"3305","side":"buy","tradeId":"1258133105299128324"},{"ts":"1735688209335","price":"0.013269","size":"4079","side":"sell","tradeId":"1258133027167633460"},{"ts":"1735688198258","price":"0.013271","size":"2342","side":"buy","tradeId":"1258132980707328001"},{"ts":"1735688183655","price":"0.013299","size":"4345","side":"buy","tradeId":"1258132919457906690"},{"ts":"1735688166029","price":"0.013292","size":"4158","side":"buy","tradeId":"1258132845529104392"},{"ts":"1735688149412","price":"0.013294","size":"4178","side":"sell","tradeId":"1258132775832354930"},{"ts":"1735688120190","price":"0.013280","size":"2325","side":"sell","tradeId":"1258132653266403364"},{"ts":"1735688109613","price":"0.013289","size":"4451","side":"sell","tradeId":"1258132608903249921"},{"ts":"1735688100031","price":"0.013293","size":"3837","side":"sell","tradeId":"1258132568713428993"},{"ts":"1735688089448","price":"0.013296","size":"3860","side":"buy","tradeId":"1258132524325109761"},{"ts":"1735688086919","price":"0.013297","size":"4052","side":"sell","tradeId":"1258132513717714948"},{"ts":"1735688052182","price":"0.013283","size":"2936","side":"buy","tradeId":"1258132368020176897"},{"ts":"1735688042607","price":"0.013292","size":"1871","side":"buy","tradeId":"1258132327859716127"},{"ts":"1735688029523","price":"0.013287","size":"2028","side":"buy","tradeId":"1258132272981442564"},{"ts":"1735688016422","price":"0.013288","size":"1850","side":"buy","tradeId":"1258132218031865857"},{"ts":"1735687998796","price":"0.013287","size":"1616","side":"buy","tradeId":"1258132144103063556"},{"ts":"1735687991960","price":"0.013290","size":"40000","side":"buy","tradeId":"1258132115430801445"},{"ts":"1735687985195","price":"0.013287","size":"1391","side":"sell","tradeId":"1258132087056334849"},{"ts":"1735687969572","price":"0.013275","size":"2425","side":"buy","tradeId":"1258132021528723485"},{"ts":"1735687962501","price":"0.013282","size":"1889","side":"sell","tradeId":"1258131991870799875"},{"ts":"1735687946903","price":"0.013302","size":"1320","side":"sell","tradeId":"1258131926448046083"},{"ts":"1735687930785","price":"0.013302","size":"2405","side":"buy","tradeId":"1258131858844254209"},{"ts":"1735687921202","price":"0.013293","size":"2990","side":"sell","tradeId":"1258131818650238982"},{"ts":"1735687909109","price":"0.013300","size":"4228","side":"sell","tradeId":"1258131767928520734"},{"ts":"1735687905572","price":"0.013304","size":"3888","side":"buy","tradeId":"1258131753093267457"},{"ts":"1735687889455","price":"0.013313","size":"5132","side":"buy","tradeId":"1258131685493669949"},{"ts":"1735687875848","price":"0.013318","size":"3674","side":"buy","tradeId":"1258131628421775367"},{"ts":"1735687865775","price":"0.013334","size":"3447","side":"sell","tradeId":"1258131586172551171"},{"ts":"1735687849155","price":"0.013347","size":"5738","side":"sell","tradeId":"1258131516463218695"},{"ts":"1735687838067","price":"0.013341","size":"3342","side":"sell","tradeId":"1258131469956775938"},{"ts":"1735687819425","price":"0.013341","size":"4535","side":"buy","tradeId":"1258131391766560770"},{"ts":"1735687802804","price":"0.013324","size":"7798","side":"buy","tradeId":"1258131322053033991"},{"ts":"1735687789187","price":"0.013319","size":"812","side":"sell","tradeId":"1258131264939196418"},{"ts":"1735687775582","price":"0.013334","size":"754","side":"buy","tradeId":"1258131207875690606"},{"ts":"1735687752906","price":"0.013319","size":"804","side":"buy","tradeId":"1258131112765653068"},{"ts":"1735687743332","price":"0.013321","size":"750","side":"buy","tradeId":"1258131072609386498"},{"ts":"1735687712112","price":"0.013318","size":"1664","side":"sell","tradeId":"1258130941663215708"},{"ts":"1735687703048","price":"0.013334","size":"2448","side":"sell","tradeId":"1258130903646044161"},{"ts":"1735687693981","price":"0.013319","size":"2346","side":"buy","tradeId":"1258130865616289795"},{"ts":"1735687681388","price":"0.013317","size":"1619","side":"buy","tradeId":"1258130812797419531"},{"ts":"1735687669319","price":"0.013312","size":"1586","side":"buy","tradeId":"1258130762176364559"},{"ts":"1735687655721","price":"0.013315","size":"1118","side":"buy","tradeId":"1258130705142218753"},{"ts":"1735687642133","price":"0.013317","size":"1533","side":"sell","tradeId":"1258130648150016033"},{"ts":"1735687625012","price":"0.013314","size":"1493","side":"buy","tradeId":"1258130576339337217"},{"ts":"1735687609407","price":"0.013325","size":"1916","side":"sell","tradeId":"1258130510887223358"},{"ts":"1735687598330","price":"0.013314","size":"1286","side":"buy","tradeId":"1258130464426917889"},{"ts":"1735687583226","price":"0.013306","size":"1540","side":"buy","tradeId":"1258130401076150334"},{"ts":"1735687561560","price":"0.013292","size":"2602","side":"buy","tradeId":"1258130310202359880"},{"ts":"1735687549465","price":"0.013298","size":"2270","side":"buy","tradeId":"1258130259472252940"},{"ts":"1735687535868","price":"0.013299","size":"4279","side":"sell","tradeId":"1258130202442301451"},{"ts":"1735687525294","price":"0.013301","size":"4403","side":"sell","tradeId":"1258130158091730945"},{"ts":"1735687507384","price":"0.013300","size":"20000","side":"buy","tradeId":"1258130082971746360"},{"ts":"1735687504119","price":"0.013292","size":"4255","side":"sell","tradeId":"1258130069277343769"},{"ts":"1735687489530","price":"0.013274","size":"3340","side":"sell","tradeId":"1258130008086642689"},{"ts":"1735687473421","price":"0.013277","size":"3759","side":"buy","tradeId":"1258129940520599586"},{"ts":"1735687447746","price":"0.013271","size":"2394","side":"sell","tradeId":"1258129832831844355"},{"ts":"1735687429115","price":"0.013277","size":"2117","side":"buy","tradeId":"1258129754687766529"},{"ts":"1735687413487","price":"0.013275","size":"2900","side":"sell","tradeId":"1258129689139183624"},{"ts":"1735687398886","price":"0.013284","size":"2939","side":"sell","tradeId":"1258129627898150915"},{"ts":"1735687383784","price":"0.013274","size":"3134","side":"sell","tradeId":"1258129564555771920"},{"ts":"1735687369175","price":"0.013277","size":"5335","side":"buy","tradeId":"1258129503281184771"},{"ts":"1735687352063","price":"0.013290","size":"3317","side":"sell","tradeId":"1258129431508254721"},{"ts":"1735687336446","price":"0.013291","size":"4034","side":"sell","tradeId":"1258129366005809155"},{"ts":"1735687321849","price":"0.013282","size":"2803","side":"sell","tradeId":"1258129304781553665"},{"ts":"1735687296159","price":"0.013305","size":"3065","side":"sell","tradeId":"1258129197029883979"},{"ts":"1735687284064","price":"0.013313","size":"4573","side":"buy","tradeId":"1258129146299777025"},{"ts":"1735687274479","price":"0.013305","size":"4430","side":"sell","tradeId":"1258129106097373189"},{"ts":"1735687260881","price":"0.013298","size":"6511","side":"buy","tradeId":"1258129049063227456"},{"ts":"1735687249295","price":"0.013297","size":"2578","side":"buy","tradeId":"1258129000468021252"},{"ts":"1735687234688","price":"0.013301","size":"1981","side":"buy","tradeId":"1258128939201822721"},{"ts":"1735687218565","price":"0.013296","size":"3111","side":"sell","tradeId":"1258128871577059334"},{"ts":"1735687200933","price":"0.013318","size":"2516","side":"buy","tradeId":"1258128797623091224"},{"ts":"1735687189357","price":"0.013319","size":"4840","side":"buy","tradeId":"1258128749069828118"},{"ts":"1735687179788","price":"0.013328","size":"3864","side":"sell","tradeId":"1258128708934533172"},{"ts":"1735687178231","price":"0.013331","size":"20000","side":"buy","tradeId":"1258128702404001797"},{"ts":"1735687166199","price":"0.013328","size":"4061","side":"sell","tradeId":"1258128651938136065"},{"ts":"1735687156128","price":"0.013324","size":"3122","side":"sell","tradeId":"1258128609697300537"},{"ts":"1735687142532","price":"0.013318","size":"6301","side":"buy","tradeId":"1258128552671543418"},{"ts":"1735687140785","price":"0.013325","size":"20000","side":"buy","tradeId":"1258128545344094369"},{"ts":"1735687129422","price":"0.013314","size":"1478","side":"buy","tradeId":"1258128497684217883"},{"ts":"1735687122866","price":"0.013323","size":"1453","side":"buy","tradeId":"1258128470186360834"},{"ts":"1735687107248","price":"0.013325","size":"4074","side":"sell","tradeId":"1258128404679720972"},{"ts":"1735687093146","price":"0.013321","size":"3100","side":"buy","tradeId":"1258128345531645953"},{"ts":"1735687081553","price":"0.013313","size":"2452","side":"buy","tradeId":"1258128296907079681"},{"ts":"1735687069465","price":"0.013317","size":"6170","side":"sell","tradeId":"1258128246206332980"},{"ts":"1735687054357","price":"0.013330","size":"6601","side":"sell","tradeId":"1258128182838788097"},{"ts":"1735687043270","price":"0.013333","size":"5861","side":"buy","tradeId":"1258128136336539649"},{"ts":"1735687028166","price":"0.013330","size":"5200","side":"sell","tradeId":"1258128072985772034"},{"ts":"1735687007358","price":"0.013328","size":"20000","side":"buy","tradeId":"1258127985710694409"},{"ts":"1735686998952","price":"0.013321","size":"4004","side":"sell","tradeId":"1258127950453374988"},{"ts":"1735686980315","price":"0.013324","size":"6820","side":"buy","tradeId":"1258127872284131344"},{"ts":"1735686968222","price":"0.013327","size":"4962","side":"sell","tradeId":"1258127821562413064"},{"ts":"1735686949095","price":"0.013327","size":"4660","side":"sell","tradeId":"1258127741337960450"},{"ts":"1735686933996","price":"0.013328","size":"6612","side":"buy","tradeId":"1258127678008164355"},{"ts":"1735686923918","price":"0.013334","size":"4180","side":"buy","tradeId":"1258127635737968642"},{"ts":"1735686913336","price":"0.013331","size":"2744","side":"sell","tradeId":"1258127591353843714"},{"ts":"1735686903759","price":"0.013333","size":"3620","side":"buy","tradeId":"1258127551184994363"},{"ts":"1735686889160","price":"0.013348","size":"601","side":"sell","tradeId":"1258127489952350210"},{"ts":"1735686877569","price":"0.013349","size":"1373","side":"buy","tradeId":"1258127441336172546"},{"ts":"1735686867626","price":"0.013353","size":"20000","side":"buy","tradeId":"1258127399632207873"},{"ts":"1735686865481","price":"0.013341","size":"910","side":"buy","tradeId":"1258127390635425795"},{"ts":"1735686852895","price":"0.013347","size":"1108","side":"sell","tradeId":"1258127337845915663"},{"ts":"1735686841812","price":"0.013340","size":"1282","side":"buy","tradeId":"1258127291360444431"},{"ts":"1735686823299","price":"0.013334","size":"20000","side":"buy","tradeId":"1258127213711294512"},{"ts":"1735686818634","price":"0.013324","size":"4455","side":"sell","tradeId":"1258127194144866305"},{"ts":"1735686809563","price":"0.013331","size":"2829","side":"sell","tradeId":"1258127156098334771"},{"ts":"1735686793955","price":"0.013331","size":"3243","side":"buy","tradeId":"1258127090633637927"},{"ts":"1735686780861","price":"0.013334","size":"4835","side":"buy","tradeId":"1258127035713421315"},{"ts":"1735686757690","price":"0.013335","size":"1841","side":"sell","tradeId":"1258126938527203329"},{"ts":"1735686741587","price":"0.013322","size":"2193","side":"sell","tradeId":"1258126870986326023"},{"ts":"1735686722950","price":"0.013320","size":"1752","side":"buy","tradeId":"1258126792817082378"},{"ts":"1735686710916","price":"0.013342","size":"20000","side":"buy","tradeId":"1258126742342828088"},{"ts":"1735686709343","price":"0.013338","size":"2973","side":"sell","tradeId":"1258126735745187843"},{"ts":"1735686702942","price":"0.013335","size":"20000","side":"buy","tradeId":"1258126708897447939"},{"ts":"1735686693240","price":"0.013330","size":"3279","side":"sell","tradeId":"1258126668204310555"},{"ts":"1735686683159","price":"0.013329","size":"5801","side":"buy","tradeId":"1258126625921531909"},{"ts":"1735686676507","price":"0.013325","size":"20000","side":"buy","tradeId":"1258126598021021697"},{"ts":"1735686674082","price":"0.013311","size":"6643","side":"buy","tradeId":"1258126587849834579"},{"ts":"1735686649411","price":"0.013322","size":"1029","side":"sell","tradeId":"1258126484372160537"},{"ts":"1735686637320","price":"0.013321","size":"1440","side":"sell","tradeId":"1258126433658830848"},{"ts":"1735686627244","price":"0.013315","size":"909","side":"buy","tradeId":"1258126391397023753"},{"ts":"1735686609585","price":"0.013320","size":"776","side":"buy","tradeId":"1258126317329809410"},{"ts":"1735686599484","price":"0.013318","size":"1063","side":"buy","tradeId":"1258126274963144706"},{"ts":"1735686589376","price":"0.013312","size":"3123","side":"sell","tradeId":"1258126232567119880"},{"ts":"1735686582290","price":"0.013306","size":"3622","side":"buy","tradeId":"1258126202846281812"},{"ts":"1735686565122","price":"0.013294","size":"2069","side":"buy","tradeId":"1258126130838470687"},{"ts":"1735686547955","price":"0.013291","size":"3710","side":"sell","tradeId":"1258126058834853907"},{"ts":"1735686529277","price":"0.013275","size":"4543","side":"sell","tradeId":"1258125980493643777"},{"ts":"1735686517228","price":"0.013290","size":"5895","side":"buy","tradeId":"1258125929956474883"},{"ts":"1735686517175","price":"0.013290","size":"4753","side":"buy","tradeId":"1258125929734176769"},{"ts":"1735686517140","price":"0.013290","size":"1488","side":"buy","tradeId":"1258125929587376129"},{"ts":"1735686510595","price":"0.013279","size":"3173","side":"buy","tradeId":"1258125902135656480"},{"ts":"1735686498462","price":"0.013293","size":"4534","side":"buy","tradeId":"1258125851246166047"},{"ts":"1735686480781","price":"0.013287","size":"4059","side":"buy","tradeId":"1258125777086677049"},{"ts":"1735686469159","price":"0.013297","size":"1213","side":"sell","tradeId":"1258125728340475996"},{"ts":"1735686463045","price":"0.013302","size":"1210","side":"sell","tradeId":"1258125702696501251"},{"ts":"1735686449414","price":"0.013306","size":"1067","side":"buy","tradeId":"1258125645523943428"},{"ts":"1735686438808","price":"0.013296","size":"1109","side":"buy","tradeId":"1258125601039155204"},{"ts":"1735686426697","price":"0.013283","size":"951","side":"sell","tradeId":"1258125550241939513"},{"ts":"1735686425612","price":"0.013289","size":"632","side":"buy","tradeId":"1258125545691119618"},{"ts":"1735686409529","price":"0.013296","size":"5153","side":"sell","tradeId":"1258125478234128447"},{"ts":"1735686392861","price":"0.013296","size":"4815","side":"buy","tradeId":"1258125408323469313"},{"ts":"1735686376204","price":"0.013309","size":"4015","side":"sell","tradeId":"1258125338458947585"},{"ts":"1735686365082","price":"0.013295","size":"7051","side":"sell","tradeId":"1258125291809898500"},{"ts":"1735686349425","price":"0.013303","size":"2587","side":"sell","tradeId":"1258125226139680776"},{"ts":"1735686347285","price":"0.013307","size":"2256","side":"sell","tradeId":"1258125217163870225"},{"ts":"1735686347277","price":"0.013307","size":"1488","side":"sell","tradeId":"1258125217130315777"},{"ts":"1735686347265","price":"0.013307","size":"2256","side":"sell","tradeId":"1258125217079984243"},{"ts":"1735686347264","price":"0.013307","size":"2256","side":"sell","tradeId":"1258125217075789828"},{"ts":"1735686347263","price":"0.013307","size":"2256","side":"sell","tradeId":"1258125217071595533"},{"ts":"1735686347259","price":"0.013307","size":"2256","side":"sell","tradeId":"1258125217054818310"},{"ts":"1735686335795","price":"0.013299","size":"3258","side":"sell","tradeId":"1258125168971317253"},{"ts":"1735686330922","price":"0.013298","size":"1508","side":"sell","tradeId":"1258125148532473923"},{"ts":"1735686330919","price":"0.013298","size":"2262","side":"sell","tradeId":"1258125148519890947"},{"ts":"1735686330893","price":"0.013298","size":"2262","side":"sell","tradeId":"1258125148410839041"},{"ts":"1735686330891","price":"0.013298","size":"2262","side":"sell","tradeId":"1258125148402450439"},{"ts":"1735686330891","price":"0.013298","size":"2262","side":"sell","tradeId":"1258125148402450433"},{"ts":"1735686330887","price":"0.013298","size":"2262","side":"sell","tradeId":"1258125148385673217"},{"ts":"1735686328423","price":"0.013292","size":"1488","side":"sell","tradeId":"1258125138050908162"},{"ts":"1735686324182","price":"0.013292","size":"2404","side":"buy","tradeId":"1258125120262864914"},{"ts":"1735686306504","price":"0.013294","size":"2273","side":"buy","tradeId":"1258125046115958787"},{"ts":"1735686289335","price":"0.013304","size":"1871","side":"buy","tradeId":"1258124974103953411"},{"ts":"1735686275694","price":"0.013322","size":"2676","side":"sell","tradeId":"1258124916889452560"},{"ts":"1735686265080","price":"0.013324","size":"1701","side":"buy","tradeId":"1258124872371109950"},{"ts":"1735686249403","price":"0.013331","size":"4175","side":"sell","tradeId":"1258124806617006158"},{"ts":"1735686242121","price":"0.013343","size":"3039","side":"buy","tradeId":"1258124776074084357"},{"ts":"1735686242121","price":"0.013343","size":"37472","side":"buy","tradeId":"1258124776074084355"},{"ts":"1735686242121","price":"0.013342","size":"20000","side":"buy","tradeId":"1258124776074084353"},{"ts":"1735686239296","price":"0.013339","size":"2186","side":"buy","tradeId":"1258124764225175555"},{"ts":"1735686229180","price":"0.013339","size":"1224","side":"sell","tradeId":"1258124721795596289"},{"ts":"1735686218569","price":"0.013352","size":"903","side":"sell","tradeId":"1258124677289836632"},{"ts":"1735686208031","price":"0.013360","size":"5227","side":"buy","tradeId":"1258124633090260994"},{"ts":"1735686202411","price":"0.013351","size":"532","side":"sell","tradeId":"1258124609518272600"},{"ts":"1735686180680","price":"0.013335","size":"791","side":"buy","tradeId":"1258124518371852289"},{"ts":"1735686169557","price":"0.013332","size":"1560","side":"sell","tradeId":"1258124471718608898"},{"ts":"1735686164489","price":"0.013335","size":"968","side":"buy","tradeId":"1258124450461876240"},{"ts":"1735686149846","price":"0.013339","size":"584","side":"sell","tradeId":"1258124389044682754"},{"ts":"1735686138215","price":"0.013331","size":"684","side":"buy","tradeId":"1258124340260732929"},{"ts":"1735686109426","price":"0.013325","size":"3046","side":"buy","tradeId":"1258124219510915079"},{"ts":"1735686106375","price":"0.013327","size":"3636","side":"buy","tradeId":"1258124206714093570"},{"ts":"1735686089714","price":"0.013308","size":"3186","side":"buy","tradeId":"1258124136832794713"},{"ts":"1735686073551","price":"0.013304","size":"1667","side":"buy","tradeId":"1258124069040259076"},{"ts":"1735686062930","price":"0.013305","size":"2633","side":"sell","tradeId":"1258124024492556327"},{"ts":"1735686049291","price":"0.013314","size":"3726","side":"buy","tradeId":"1258123967286444033"},{"ts":"1735686046209","price":"0.013315","size":"20000","side":"buy","tradeId":"1258123954359599125"},{"ts":"1735686044727","price":"0.013301","size":"4529","side":"buy","tradeId":"1258123948143640581"},{"ts":"1735686029574","price":"0.013315","size":"2625","side":"buy","tradeId":"1258123884587352110"},{"ts":"1735686015432","price":"0.013324","size":"3497","side":"buy","tradeId":"1258123825271504923"},{"ts":"1735686001796","price":"0.013301","size":"2835","side":"sell","tradeId":"1258123768077975585"},{"ts":"1735685989165","price":"0.013307","size":"5308","side":"buy","tradeId":"1258123715099721807"},{"ts":"1735685977535","price":"0.013306","size":"4165","side":"buy","tradeId":"1258123666319966210"},{"ts":"1735685961376","price":"0.013305","size":"4605","side":"buy","tradeId":"1258123598544207937"},{"ts":"1735685943197","price":"0.013303","size":"8608","side":"buy","tradeId":"1258123522295955457"},{"ts":"1735685929553","price":"0.013290","size":"4500","side":"buy","tradeId":"1258123465068871681"},{"ts":"1735685927282","price":"0.013293","size":"20000","side":"buy","tradeId":"1258123455543607298"},{"ts":"1735685922843","price":"0.013301","size":"2262","side":"buy","tradeId":"1258123436925091849"},{"ts":"1735685922843","price":"0.013301","size":"2262","side":"buy","tradeId":"1258123436925091843"},{"ts":"1735685922838","price":"0.013301","size":"2262","side":"buy","tradeId":"1258123436904120330"},{"ts":"1735685922837","price":"0.013301","size":"2262","side":"buy","tradeId":"1258123436899926048"},{"ts":"1735685922824","price":"0.013301","size":"1508","side":"buy","tradeId":"1258123436845400123"},{"ts":"1735685922824","price":"0.013301","size":"2262","side":"buy","tradeId":"1258123436845400077"},{"ts":"1735685915991","price":"0.013309","size":"1488","side":"buy","tradeId":"1258123408185720868"},{"ts":"1735685915991","price":"0.013308","size":"9256","side":"buy","tradeId":"1258123408185720865"},{"ts":"1735685915961","price":"0.013308","size":"10744","side":"buy","tradeId":"1258123408059891713"},{"ts":"1735685915902","price":"0.013294","size":"6142","side":"sell","tradeId":"1258123407812427777"},{"ts":"1735685903276","price":"0.013295","size":"4190","side":"buy","tradeId":"1258123354855145473"},{"ts":"1735685887621","price":"0.013283","size":"6179","side":"sell","tradeId":"1258123289193316353"},{"ts":"1735685872489","price":"0.013283","size":"2350","side":"buy","tradeId":"1258123225725108226"},{"ts":"1735685869446","price":"0.013281","size":"4747","side":"sell","tradeId":"1258123212961841153"},{"ts":"1735685865970","price":"0.013268","size":"2350","side":"sell","tradeId":"1258123198382440453"},{"ts":"1735685847714","price":"0.013282","size":"2809","side":"sell","tradeId":"1258123121811226627"},{"ts":"1735685832056","price":"0.013288","size":"5029","side":"sell","tradeId":"1258123056136814593"},{"ts":"1735685821445","price":"0.013295","size":"2931","side":"buy","tradeId":"1258123011631054893"},{"ts":"1735685809319","price":"0.013301","size":"4304","side":"sell","tradeId":"1258122960770924549"},{"ts":"1735685795182","price":"0.013308","size":"6426","side":"buy","tradeId":"1258122901476048897"},{"ts":"1735685790595","price":"0.013306","size":"5227","side":"buy","tradeId":"1258122882236776451"},{"ts":"1735685790595","price":"0.013306","size":"10744","side":"buy","tradeId":"1258122882236776449"},{"ts":"1735685784065","price":"0.013304","size":"4621","side":"sell","tradeId":"1258122854847971332"},{"ts":"1735685765372","price":"0.013298","size":"6854","side":"buy","tradeId":"1258122776443846709"},{"ts":"1735685749226","price":"0.013304","size":"5870","side":"buy","tradeId":"1258122708722614274"},{"ts":"1735685735589","price":"0.013301","size":"3506","side":"sell","tradeId":"1258122651524890625"},{"ts":"1735685717408","price":"0.013308","size":"5506","side":"sell","tradeId":"1258122575268249661"},{"ts":"1735685706850","price":"0.013315","size":"35057","side":"sell","tradeId":"1258122530984788053"},{"ts":"1735685706759","price":"0.013315","size":"10744","side":"sell","tradeId":"1258122530603106361"},{"ts":"1735685700730","price":"0.013326","size":"6867","side":"buy","tradeId":"1258122505315647512"},{"ts":"1735685689105","price":"0.013321","size":"5362","side":"sell","tradeId":"1258122456556863489"},{"ts":"1735685671936","price":"0.013321","size":"3340","side":"buy","tradeId":"1258122384544858172"},{"ts":"1735685658303","price":"0.013322","size":"6411","side":"sell","tradeId":"1258122327363911740"},{"ts":"1735685654990","price":"0.013320","size":"10744","side":"sell","tradeId":"1258122313468182532"},{"ts":"1735685654959","price":"0.013320","size":"10744","side":"sell","tradeId":"1258122313338159184"},{"ts":"1735685639611","price":"0.013325","size":"4133","side":"buy","tradeId":"1258122248963981342"},{"ts":"1735685629507","price":"0.013326","size":"3989","side":"sell","tradeId":"1258122206584733699"},{"ts":"1735685601224","price":"0.013324","size":"4126","side":"buy","tradeId":"1258122087957233665"},{"ts":"1735685585074","price":"0.013339","size":"2435","side":"sell","tradeId":"1258122020219224065"},{"ts":"1735685569406","price":"0.013339","size":"2352","side":"sell","tradeId":"1258121954502868993"},{"ts":"1735685555266","price":"0.013344","size":"2689","side":"buy","tradeId":"1258121895195410472"},{"ts":"1735685542636","price":"0.013350","size":"2180","side":"sell","tradeId":"1258121842221350913"},{"ts":"1735685526982","price":"0.013354","size":"2317","side":"sell","tradeId":"1258121776563716288"},{"ts":"1735685509308","price":"0.013363","size":"3268","side":"sell","tradeId":"1258121702433587264"},{"ts":"1735685501717","price":"0.013361","size":"4979","side":"sell","tradeId":"1258121670594625537"},{"ts":"1735685488585","price":"0.013370","size":"3463","side":"buy","tradeId":"1258121615515025541"},{"ts":"1735685477978","price":"0.013361","size":"2634","side":"sell","tradeId":"1258121571026042881"},{"ts":"1735685463097","price":"0.013376","size":"5227","side":"sell","tradeId":"1258121508610605073"},{"ts":"1735685460294","price":"0.013389","size":"3248","side":"buy","tradeId":"1258121496853970947"},{"ts":"1735685449173","price":"0.013384","size":"5562","side":"buy","tradeId":"1258121450209116161"},{"ts":"1735685441580","price":"0.013387","size":"2900","side":"sell","tradeId":"1258121418361765890"},{"ts":"1735685424418","price":"0.013381","size":"3661","side":"buy","tradeId":"1258121346379120701"},{"ts":"1735685406246","price":"0.013386","size":"2337","side":"sell","tradeId":"1258121270160228367"},{"ts":"1735685389480","price":"0.013392","size":"6177","side":"buy","tradeId":"1258121199838527490"},{"ts":"1735685380894","price":"0.013384","size":"5517","side":"sell","tradeId":"1258121163826233345"},{"ts":"1735685357651","price":"0.013385","size":"3157","side":"buy","tradeId":"1258121066338025552"},{"ts":"1735685347038","price":"0.013387","size":"4024","side":"buy","tradeId":"1258121021823877122"},{"ts":"1735685329367","price":"0.013377","size":"6186","side":"sell","tradeId":"1258120947706331239"},{"ts":"1735685316734","price":"0.013378","size":"6066","side":"buy","tradeId":"1258120894719688756"},{"ts":"1735685304601","price":"0.013380","size":"2526","side":"sell","tradeId":"1258120843830198273"},{"ts":"1735685295502","price":"0.013378","size":"2389","side":"buy","tradeId":"1258120805666226177"},{"ts":"1735685286409","price":"0.013384","size":"2472","side":"sell","tradeId":"1258120767527419907"},{"ts":"1735685269242","price":"0.013355","size":"3632","side":"sell","tradeId":"1258120695523803138"},{"ts":"1735685256604","price":"0.013381","size":"2865","side":"buy","tradeId":"1258120642516189187"},{"ts":"1735685238928","price":"0.013383","size":"4174","side":"sell","tradeId":"1258120568377671721"},{"ts":"1735685225792","price":"0.013376","size":"6798","side":"buy","tradeId":"1258120513281294368"},{"ts":"1735685209123","price":"0.013380","size":"2997","side":"sell","tradeId":"1258120443366440971"},{"ts":"1735685198551","price":"0.013381","size":"23074","side":"sell","tradeId":"1258120399024259093"},{"ts":"1735685192930","price":"0.013384","size":"1532","side":"sell","tradeId":"1258120375448076307"},{"ts":"1735685176266","price":"0.013383","size":"2044","side":"buy","tradeId":"1258120305554194483"},{"ts":"1735685166659","price":"0.013384","size":"2322","side":"sell","tradeId":"1258120265259515905"},{"ts":"1735685149491","price":"0.013381","size":"3366","side":"sell","tradeId":"1258120193251704838"},{"ts":"1735685147791","price":"0.013377","size":"2244","side":"sell","tradeId":"1258120186121388033"},{"ts":"1735685147781","price":"0.013377","size":"2244","side":"sell","tradeId":"1258120186079445000"},{"ts":"1735685147781","price":"0.013377","size":"2244","side":"sell","tradeId":"1258120186079444996"},{"ts":"1735685147780","price":"0.013377","size":"2244","side":"sell","tradeId":"1258120186075250718"},{"ts":"1735685147773","price":"0.013377","size":"1496","side":"sell","tradeId":"1258120186045890561"},{"ts":"1735685147771","price":"0.013377","size":"2244","side":"sell","tradeId":"1258120186037501954"},{"ts":"1735685133323","price":"0.013378","size":"6082","side":"buy","tradeId":"1258120125438197814"},{"ts":"1735685121704","price":"0.013373","size":"7297","side":"buy","tradeId":"1258120076704579585"},{"ts":"1735685107555","price":"0.013372","size":"5375","side":"sell","tradeId":"1258120017359372329"},{"ts":"1735685089378","price":"0.013376","size":"3490","side":"sell","tradeId":"1258119941119508481"},{"ts":"1735685084806","price":"0.013375","size":"4454","side":"buy","tradeId":"1258119921943150594"},{"ts":"1735685069165","price":"0.013381","size":"3986","side":"sell","tradeId":"1258119856340041730"},{"ts":"1735685058543","price":"0.013379","size":"2984","side":"sell","tradeId":"1258119811788144649"},{"ts":"1735685047440","price":"0.013371","size":"19447","side":"sell","tradeId":"1258119765218787332"},{"ts":"1735685042387","price":"0.013371","size":"2677","side":"sell","tradeId":"1258119744024969285"},{"ts":"1735685029252","price":"0.013373","size":"2438","side":"sell","tradeId":"1258119688932786178"},{"ts":"1735685013099","price":"0.013367","size":"1292","side":"sell","tradeId":"1258119621182193666"},{"ts":"1735685000460","price":"0.013366","size":"1819","side":"sell","tradeId":"1258119568170385435"},{"ts":"1735684981774","price":"0.013360","size":"1784","side":"sell","tradeId":"1258119489795620866"},{"ts":"1735684977130","price":"0.013358","size":"4","side":"sell","tradeId":"1258119470317273089"},{"ts":"1735684969136","price":"0.013357","size":"3957","side":"sell","tradeId":"1258119436788006913"},{"ts":"1735684957507","price":"0.013351","size":"4589","side":"sell","tradeId":"1258119388012445697"},{"ts":"1735684947118","price":"0.013349","size":"2250","side":"sell","tradeId":"1258119344437821442"},{"ts":"1735684947115","price":"0.013349","size":"2250","side":"sell","tradeId":"1258119344425238529"},{"ts":"1735684947111","price":"0.013349","size":"2250","side":"sell","tradeId":"1258119344408461403"},{"ts":"1735684947110","price":"0.013349","size":"1500","side":"sell","tradeId":"1258119344404267014"},{"ts":"1735684947110","price":"0.013349","size":"2250","side":"sell","tradeId":"1258119344404267010"},{"ts":"1735684947105","price":"0.013349","size":"2250","side":"sell","tradeId":"1258119344383295547"},{"ts":"1735684946389","price":"0.013350","size":"3164","side":"buy","tradeId":"1258119341380173877"},{"ts":"1735684936768","price":"0.013351","size":"3631","side":"buy","tradeId":"1258119301026775056"},{"ts":"1735684922619","price":"0.013338","size":"6215","side":"sell","tradeId":"1258119241681567765"},{"ts":"1735684909481","price":"0.013343","size":"3252","side":"buy","tradeId":"1258119186576801892"},{"ts":"1735684899361","price":"0.013341","size":"3730","side":"buy","tradeId":"1258119144130445315"},{"ts":"1735684888745","price":"0.013341","size":"3179","side":"sell","tradeId":"1258119099603714073"},{"ts":"1735684878597","price":"0.013350","size":"4643","side":"buy","tradeId":"1258119057039917168"},{"ts":"1735684860421","price":"0.013345","size":"3397","side":"sell","tradeId":"1258118980804247553"},{"ts":"1735684833158","price":"0.013345","size":"7156","side":"buy","tradeId":"1258118866454937623"},{"ts":"1735684816995","price":"0.013344","size":"5483","side":"sell","tradeId":"1258118798662402050"},{"ts":"1735684804375","price":"0.013345","size":"6373","side":"buy","tradeId":"1258118745730285570"},{"ts":"1735684789228","price":"0.013345","size":"5714","side":"buy","tradeId":"1258118682199162923"},{"ts":"1735684760485","price":"0.013332","size":"4029","side":"buy","tradeId":"1258118561642283012"},{"ts":"1735684744790","price":"0.013329","size":"4529","side":"sell","tradeId":"1258118495812681730"},{"ts":"1735684743216","price":"0.013325","size":"37523","side":"buy","tradeId":"1258118489210847239"},{"ts":"1735684729127","price":"0.013321","size":"2382","side":"buy","tradeId":"1258118430117298178"},{"ts":"1735684714472","price":"0.013323","size":"5194","side":"buy","tradeId":"1258118368649773105"},{"ts":"1735684698822","price":"0.013327","size":"5365","side":"sell","tradeId":"1258118303008915457"},{"ts":"1735684669520","price":"0.013329","size":"4544","side":"sell","tradeId":"1258118180107419651"},{"ts":"1735684653865","price":"0.013329","size":"3863","side":"buy","tradeId":"1258118114445590529"},{"ts":"1735684636197","price":"0.013327","size":"5189","side":"buy","tradeId":"1258118040340627461"},{"ts":"1735684620029","price":"0.013327","size":"5355","side":"sell","tradeId":"1258117972527120386"},{"ts":"1735684609405","price":"0.013331","size":"2664","side":"sell","tradeId":"1258117927966834709"},{"ts":"1735684597276","price":"0.013326","size":"3508","side":"sell","tradeId":"1258117877094121473"},{"ts":"1735684583131","price":"0.013339","size":"2801","side":"buy","tradeId":"1258117817765691393"},{"ts":"1735684572984","price":"0.013337","size":"1722","side":"sell","tradeId":"1258117775206088741"},{"ts":"1735684560852","price":"0.013343","size":"2373","side":"buy","tradeId":"1258117724320792577"},{"ts":"1735684549227","price":"0.013344","size":"3872","side":"buy","tradeId":"1258117675562008579"},{"ts":"1735684535087","price":"0.013346","size":"2710","side":"buy","tradeId":"1258117616254550017"},{"ts":"1735684517924","price":"0.013340","size":"4568","side":"buy","tradeId":"1258117544267710465"},{"ts":"1735684501254","price":"0.013337","size":"4308","side":"buy","tradeId":"1258117474348662787"},{"ts":"1735684489129","price":"0.013333","size":"3561","side":"buy","tradeId":"1258117423492726844"},{"ts":"1735684452741","price":"0.013337","size":"2752","side":"sell","tradeId":"1258117270870392834"},{"ts":"1735684440116","price":"0.013321","size":"3442","side":"sell","tradeId":"1258117217917304840"},{"ts":"1735684429508","price":"0.013329","size":"2467","side":"sell","tradeId":"1258117173424128027"},{"ts":"1735684416582","price":"0.013338","size":"35790","side":"buy","tradeId":"1258117119208554542"},{"ts":"1735684416582","price":"0.013338","size":"36230","side":"buy","tradeId":"1258117119208554539"},{"ts":"1735684414351","price":"0.013337","size":"4130","side":"sell","tradeId":"1258117109851062275"},{"ts":"1735684390085","price":"0.013338","size":"4924","side":"buy","tradeId":"1258117008072081420"},{"ts":"1735684380476","price":"0.013339","size":"2140","side":"buy","tradeId":"1258116967769014279"},{"ts":"1735684369364","price":"0.013351","size":"3520","side":"sell","tradeId":"1258116921161908225"},{"ts":"1735684360261","price":"0.013355","size":"1438","side":"buy","tradeId":"1258116882981158914"},{"ts":"1735684345619","price":"0.013365","size":"2238","side":"buy","tradeId":"1258116821568159783"},{"ts":"1735684326938","price":"0.013355","size":"3835","side":"buy","tradeId":"1258116743214366721"},{"ts":"1735684309266","price":"0.013369","size":"3800","side":"sell","tradeId":"1258116669092626433"},{"ts":"1735684302685","price":"0.013357","size":"1768","side":"buy","tradeId":"1258116641489911835"},{"ts":"1735684290555","price":"0.013360","size":"3341","side":"buy","tradeId":"1258116590613004347"},{"ts":"1735684280442","price":"0.013366","size":"3019","side":"sell","tradeId":"1258116548196007937"},{"ts":"1735684264781","price":"0.013365","size":"3301","side":"sell","tradeId":"1258116482509012993"},{"ts":"1735684249124","price":"0.013375","size":"2543","side":"buy","tradeId":"1258116416838795335"},{"ts":"1735684237497","price":"0.013364","size":"2893","side":"sell","tradeId":"1258116368071622753"},{"ts":"1735684220326","price":"0.013359","size":"2804","side":"buy","tradeId":"1258116296051228673"},{"ts":"1735684207187","price":"0.013383","size":"2533","side":"buy","tradeId":"1258116240942268423"},{"ts":"1735684189517","price":"0.013382","size":"540","side":"sell","tradeId":"1258116166828916737"},{"ts":"1735684176878","price":"0.013389","size":"1199","side":"buy","tradeId":"1258116113817108493"},{"ts":"1735684161716","price":"0.013406","size":"1043","side":"sell","tradeId":"1258116050223071235"},{"ts":"1735684151104","price":"0.013398","size":"1127","side":"buy","tradeId":"1258116005713117223"},{"ts":"1735684139987","price":"0.013389","size":"1301","side":"sell","tradeId":"1258115959085039618"},{"ts":"1735684129379","price":"0.013384","size":"1579","side":"buy","tradeId":"1258115914591862814"},{"ts":"1735684117765","price":"0.013383","size":"3651","side":"buy","tradeId":"1258115865879216172"},{"ts":"1735684090478","price":"0.013380","size":"2700","side":"sell","tradeId":"1258115751429242973"},{"ts":"1735684078354","price":"0.013375","size":"1980","side":"buy","tradeId":"1258115700577501210"},{"ts":"1735684069256","price":"0.013374","size":"939","side":"sell","tradeId":"1258115662417723393"},{"ts":"1735684066709","price":"0.013383","size":"373","side":"sell","tradeId":"1258115651734831105"},{"ts":"1735684050031","price":"0.013390","size":"947","side":"sell","tradeId":"1258115581782228993"},{"ts":"1735684036389","price":"0.013390","size":"875","side":"buy","tradeId":"1258115524563533825"},{"ts":"1735684020230","price":"0.013377","size":"910","side":"buy","tradeId":"1258115456787775489"},{"ts":"1735684009109","price":"0.013381","size":"1367","side":"buy","tradeId":"1258115410142920786"},{"ts":"1735684000017","price":"0.013375","size":"718","side":"sell","tradeId":"1258115372008308737"},{"ts":"1735683989903","price":"0.013374","size":"1109","side":"buy","tradeId":"1258115329587118090"},{"ts":"1735683974247","price":"0.013377","size":"1483","side":"buy","tradeId":"1258115263921094701"},{"ts":"1735683949501","price":"0.013374","size":"2841","side":"buy","tradeId":"1258115160128847880"},{"ts":"1735683932338","price":"0.013376","size":"2615","side":"buy","tradeId":"1258115088142008321"},{"ts":"1735683916681","price":"0.013376","size":"3175","side":"sell","tradeId":"1258115022471790595"},{"ts":"1735683889405","price":"0.013374","size":"2449","side":"sell","tradeId":"1258114908067954784"},{"ts":"1735683858095","price":"0.013378","size":"1451","side":"sell","tradeId":"1258114776744296449"},{"ts":"1735683841936","price":"0.013371","size":"1508","side":"sell","tradeId":"1258114708968538133"},{"ts":"1735683829310","price":"0.013368","size":"1562","side":"sell","tradeId":"1258114656011255809"},{"ts":"1735683814667","price":"0.013370","size":"2605","side":"buy","tradeId":"1258114594594062338"},{"ts":"1735683805564","price":"0.013379","size":"1167","side":"sell","tradeId":"1258114556413313084"},{"ts":"1735683796459","price":"0.013384","size":"1671","side":"sell","tradeId":"1258114518224175105"},{"ts":"1735683778779","price":"0.013394","size":"2305","side":"sell","tradeId":"1258114444068880385"},{"ts":"1735683769177","price":"0.013394","size":"4311","side":"buy","tradeId":"1258114403795173413"},{"ts":"1735683754028","price":"0.013386","size":"5222","side":"buy","tradeId":"1258114340255662112"},{"ts":"1735683738374","price":"0.013391","size":"5042","side":"sell","tradeId":"1258114274598027265"},{"ts":"1735683719685","price":"0.013398","size":"5162","side":"sell","tradeId":"1258114196210679809"},{"ts":"1735683709575","price":"0.013411","size":"2089","side":"buy","tradeId":"1258114153806266419"},{"ts":"1735683682799","price":"0.013395","size":"2707","side":"buy","tradeId":"1258114041499582539"},{"ts":"1735683665631","price":"0.013399","size":"5964","side":"buy","tradeId":"1258113969491771452"},{"ts":"1735683649476","price":"0.013403","size":"1571","side":"buy","tradeId":"1258113901732790302"},{"ts":"1735683631808","price":"0.013409","size":"2904","side":"buy","tradeId":"1258113827627827234"},{"ts":"1735683618673","price":"0.013416","size":"2863","side":"buy","tradeId":"1258113772535644185"},{"ts":"1735683607056","price":"0.013397","size":"2523","side":"sell","tradeId":"1258113723810414595"},{"ts":"1735683589379","price":"0.013400","size":"1269","side":"sell","tradeId":"1258113649667702796"},{"ts":"1735683572204","price":"0.013418","size":"2730","side":"buy","tradeId":"1258113577630531662"},{"ts":"1735683557557","price":"0.013407","size":"1091","side":"sell","tradeId":"1258113516196560960"},{"ts":"1735683544925","price":"0.013398","size":"2209","side":"buy","tradeId":"1258113463214112771"},{"ts":"1735683529263","price":"0.013406","size":"4458","side":"sell","tradeId":"1258113397522923574"},{"ts":"1735683518656","price":"0.013402","size":"3324","side":"sell","tradeId":"1258113353033940993"},{"ts":"1735683508042","price":"0.013415","size":"5510","side":"sell","tradeId":"1258113308515598337"},{"ts":"1735683498932","price":"0.013409","size":"4303","side":"buy","tradeId":"1258113270305488935"},{"ts":"1735683483785","price":"0.013422","size":"2744","side":"sell","tradeId":"1258113206774366211"},{"ts":"1735683469134","price":"0.013414","size":"3208","side":"buy","tradeId":"1258113145323618308"},{"ts":"1735683450971","price":"0.013435","size":"1706","side":"buy","tradeId":"1258113069142474756"},{"ts":"1735683438333","price":"0.013451","size":"2876","side":"buy","tradeId":"1258113016134860801"},{"ts":"1735683422175","price":"0.013448","size":"4473","side":"buy","tradeId":"1258112948363296864"},{"ts":"1735683409543","price":"0.013443","size":"1404","side":"sell","tradeId":"1258112895380848810"},{"ts":"1735683401957","price":"0.013443","size":"1752","side":"buy","tradeId":"1258112863562858566"},{"ts":"1735683385807","price":"0.013441","size":"1292","side":"buy","tradeId":"1258112795824848896"},{"ts":"1735683376703","price":"0.013449","size":"1984","side":"buy","tradeId":"1258112757639905281"},{"ts":"1735683359021","price":"0.013432","size":"1854","side":"sell","tradeId":"1258112683476221957"},{"ts":"1735683349417","price":"0.013434","size":"1981","side":"buy","tradeId":"1258112643194126343"},{"ts":"1735683343839","price":"0.013430","size":"3137","side":"sell","tradeId":"1258112619798298624"},{"ts":"1735683328679","price":"0.013440","size":"2960","side":"sell","tradeId":"1258112556212649985"},{"ts":"1735683313528","price":"0.013464","size":"2576","side":"sell","tradeId":"1258112492664750081"},{"ts":"1735683299375","price":"0.013458","size":"2068","side":"sell","tradeId":"1258112433302765572"},{"ts":"1735683289268","price":"0.013452","size":"3647","side":"buy","tradeId":"1258112390910935043"},{"ts":"1735683271099","price":"0.013449","size":"3876","side":"buy","tradeId":"1258112314704625788"},{"ts":"1735683259980","price":"0.013453","size":"3848","side":"sell","tradeId":"1258112268068159489"},{"ts":"1735683241815","price":"0.013448","size":"5129","side":"buy","tradeId":"1258112191878627329"},{"ts":"1735683229188","price":"0.013444","size":"2203","side":"sell","tradeId":"1258112138917150756"},{"ts":"1735683215036","price":"0.013462","size":"2765","side":"sell","tradeId":"1258112079559360600"},{"ts":"1735683201905","price":"0.013442","size":"2460","side":"buy","tradeId":"1258112024483954689"},{"ts":"1735683190273","price":"0.013447","size":"1719","side":"buy","tradeId":"1258111975695810622"},{"ts":"1735683179660","price":"0.013453","size":"2247","side":"sell","tradeId":"1258111931181662209"},{"ts":"1735683169552","price":"0.013441","size":"4728","side":"sell","tradeId":"1258111888785637381"},{"ts":"1735683134180","price":"0.013445","size":"5131","side":"buy","tradeId":"1258111740424716290"},{"ts":"1735683120532","price":"0.013456","size":"1853","side":"sell","tradeId":"1258111683180855300"},{"ts":"1735683109411","price":"0.013455","size":"3323","side":"buy","tradeId":"1258111636536000516"},{"ts":"1735683105348","price":"0.013450","size":"2166","side":"sell","tradeId":"1258111619494543361"},{"ts":"1735683088690","price":"0.013439","size":"1719","side":"sell","tradeId":"1258111549625827329"},{"ts":"1735683081364","price":"0.013450","size":"10744","side":"buy","tradeId":"1258111518898356229"},{"ts":"1735683081323","price":"0.013450","size":"9256","side":"buy","tradeId":"1258111518726389767"},{"ts":"1735683081323","price":"0.013443","size":"1488","side":"buy","tradeId":"1258111518726389765"},{"ts":"1735683075564","price":"0.013448","size":"4355","side":"buy","tradeId":"1258111494571393025"},{"ts":"1735683059389","price":"0.013456","size":"3408","side":"sell","tradeId":"1258111426728525866"},{"ts":"1735683049287","price":"0.013458","size":"4846","side":"sell","tradeId":"1258111384357666839"},{"ts":"1735683041200","price":"0.013454","size":"3599","side":"sell","tradeId":"1258111350438330369"},{"ts":"1735683027057","price":"0.013441","size":"4304","side":"buy","tradeId":"1258111291118288899"},{"ts":"1735683015459","price":"0.013449","size":"4715","side":"buy","tradeId":"1258111242472751337"},{"ts":"1735683002541","price":"0.013447","size":"1488","side":"sell","tradeId":"1258111188290732033"},{"ts":"1735683002540","price":"0.013447","size":"9256","side":"sell","tradeId":"1258111188286537731"},{"ts":"1735683002511","price":"0.013447","size":"10744","side":"sell","tradeId":"1258111188164902918"},{"ts":"1735683001365","price":"0.013456","size":"4160","side":"sell","tradeId":"1258111183358230529"},{"ts":"1735682989279","price":"0.013454","size":"3160","side":"buy","tradeId":"1258111132665872385"},{"ts":"1735682977691","price":"0.013456","size":"4672","side":"sell","tradeId":"1258111084062277633"},{"ts":"1735682960559","price":"0.013449","size":"6602","side":"buy","tradeId":"1258111012205461506"},{"ts":"1735682946952","price":"0.013455","size":"3302","side":"sell","tradeId":"1258110955133566977"},{"ts":"1735682929337","price":"0.013455","size":"1664","side":"buy","tradeId":"1258110881250902017"},{"ts":"1735682898108","price":"0.013451","size":"1947","side":"buy","tradeId":"1258110750266982442"},{"ts":"1735682878974","price":"0.013451","size":"1807","side":"sell","tradeId":"1258110670013169666"},{"ts":"1735682869407","price":"0.013450","size":"2193","side":"sell","tradeId":"1258110629886263298"},{"ts":"1735682860328","price":"0.013459","size":"2804","side":"sell","tradeId":"1258110591806177376"},{"ts":"1735682841707","price":"0.013450","size":"2596","side":"sell","tradeId":"1258110513704042500"},{"ts":"1735682827101","price":"0.013464","size":"2614","side":"buy","tradeId":"1258110452442038286"},{"ts":"1735682809478","price":"0.013457","size":"1545","side":"sell","tradeId":"1258110378525818909"},{"ts":"1735682800413","price":"0.013457","size":"1860","side":"buy","tradeId":"1258110340504453122"},{"ts":"1735682782782","price":"0.013454","size":"809","side":"sell","tradeId":"1258110266554679302"},{"ts":"1735682764662","price":"0.013441","size":"1000","side":"buy","tradeId":"1258110190553890818"},{"ts":"1735682749566","price":"0.013448","size":"5588","side":"buy","tradeId":"1258110127236677633"},{"ts":"1735682741502","price":"0.013441","size":"3727","side":"sell","tradeId":"1258110093413810179"},{"ts":"1735682724386","price":"0.013443","size":"3563","side":"sell","tradeId":"1258110021624102926"},{"ts":"1735682712787","price":"0.013444","size":"5695","side":"buy","tradeId":"1258109972974370817"},{"ts":"1735682701645","price":"0.013460","size":"3167","side":"sell","tradeId":"1258109926241435649"},{"ts":"1735682677475","price":"0.013468","size":"4773","side":"sell","tradeId":"1258109824865107971"},{"ts":"1735682660357","price":"0.013486","size":"3959","side":"buy","tradeId":"1258109753067012097"},{"ts":"1735682646771","price":"0.013490","size":"5364","side":"sell","tradeId":"1258109696083198058"},{"ts":"1735682629153","price":"0.013484","size":"4468","side":"buy","tradeId":"1258109622187950117"},{"ts":"1735682619070","price":"0.013483","size":"4265","side":"sell","tradeId":"1258109579896782849"},{"ts":"1735682604473","price":"0.013475","size":"4047","side":"sell","tradeId":"1258109518672527361"},{"ts":"1735682587365","price":"0.013484","size":"2988","side":"sell","tradeId":"1258109446916374536"},{"ts":"1735682569236","price":"0.013473","size":"3515","side":"buy","tradeId":"1258109370877837319"},{"ts":"1735682562186","price":"0.013479","size":"3514","side":"sell","tradeId":"1258109341307994113"},{"ts":"1735682547578","price":"0.013483","size":"2454","side":"buy","tradeId":"1258109280037601385"},{"ts":"1735682536505","price":"0.013491","size":"1645","side":"buy","tradeId":"1258109233594073090"},{"ts":"1735682520370","price":"0.013481","size":"4279","side":"buy","tradeId":"1258109165918978074"},{"ts":"1735682509262","price":"0.013493","size":"1077","side":"buy","tradeId":"1258109119328649242"},{"ts":"1735682505729","price":"0.013503","size":"491","side":"sell","tradeId":"1258109104510173216"},{"ts":"1735682489118","price":"0.013509","size":"1179","side":"buy","tradeId":"1258109034838589463"},{"ts":"1735682479543","price":"0.013507","size":"1007","side":"sell","tradeId":"1258108994678128641"},{"ts":"1735682466957","price":"0.013512","size":"692","side":"sell","tradeId":"1258108941888618561"},{"ts":"1735682449334","price":"0.013508","size":"1417","side":"sell","tradeId":"1258108867972399105"},{"ts":"1735682431213","price":"0.013527","size":"2195","side":"sell","tradeId":"1258108791967416414"},{"ts":"1735682420785","price":"0.013538","size":"72020","side":"sell","tradeId":"1258108748229214212"},{"ts":"1735682420782","price":"0.013538","size":"298753","side":"sell","tradeId":"1258108748216631304"},{"ts":"1735682400486","price":"0.013551","size":"1143","side":"buy","tradeId":"1258108663089037373"},{"ts":"1735682389406","price":"0.013545","size":"3021","side":"sell","tradeId":"1258108616616149040"},{"ts":"1735682372784","price":"0.013545","size":"3283","side":"sell","tradeId":"1258108546898427973"},{"ts":"1735682363214","price":"0.013547","size":"3729","side":"sell","tradeId":"1258108506758938625"},{"ts":"1735682345098","price":"0.013565","size":"3078","side":"sell","tradeId":"1258108430774927426"},{"ts":"1735682329482","price":"0.013560","size":"3109","side":"buy","tradeId":"1258108365276676160"},{"ts":"1735682313876","price":"0.013554","size":"4078","side":"buy","tradeId":"1258108299820367873"},{"ts":"1735682297261","price":"0.013563","size":"4150","side":"buy","tradeId":"1258108230132006967"},{"ts":"1735682279644","price":"0.013548","size":"4584","side":"buy","tradeId":"1258108156240953469"},{"ts":"1735682269560","price":"0.013557","size":"3283","side":"sell","tradeId":"1258108113945591809"},{"ts":"1735682263515","price":"0.013554","size":"3416","side":"sell","tradeId":"1258108088591024129"},{"ts":"1735682249910","price":"0.013550","size":"4689","side":"sell","tradeId":"1258108031527518211"},{"ts":"1735682236815","price":"0.013559","size":"5394","side":"sell","tradeId":"1258107976603107330"},{"ts":"1735682224724","price":"0.013570","size":"5968","side":"buy","tradeId":"1258107925889777668"},{"ts":"1735682209111","price":"0.013562","size":"1148","side":"sell","tradeId":"1258107860404109316"},{"ts":"1735682202047","price":"0.013553","size":"1511","side":"buy","tradeId":"1258107830775545858"},{"ts":"1735682176870","price":"0.013556","size":"1808","side":"sell","tradeId":"1258107725175554049"},{"ts":"1735682159752","price":"0.013557","size":"1103","side":"sell","tradeId":"1258107653377458231"},{"ts":"1735682149169","price":"0.013550","size":"3022","side":"sell","tradeId":"1258107608989139068"},{"ts":"1735682120471","price":"0.013553","size":"4434","side":"sell","tradeId":"1258107488621002755"},{"ts":"1735682104349","price":"0.013549","size":"3290","side":"sell","tradeId":"1258107421000433665"},{"ts":"1735682089230","price":"0.013543","size":"1566","side":"sell","tradeId":"1258107357586751491"},{"ts":"1735682080667","price":"0.013545","size":"639","side":"sell","tradeId":"1258107321670926404"},{"ts":"1735682062034","price":"0.013553","size":"1550","side":"sell","tradeId":"1258107243518459905"},{"ts":"1735682046423","price":"0.013548","size":"768","side":"sell","tradeId":"1258107178041180161"},{"ts":"1735682029304","price":"0.013553","size":"3351","side":"buy","tradeId":"1258107106238889985"},{"ts":"1735682012689","price":"0.013558","size":"1542","side":"sell","tradeId":"1258107036550529026"},{"ts":"1735681999584","price":"0.013549","size":"1775","side":"sell","tradeId":"1258106981584175105"},{"ts":"1735681981455","price":"0.013557","size":"1643","side":"sell","tradeId":"1258106905545637931"},{"ts":"1735681969364","price":"0.013554","size":"5058","side":"buy","tradeId":"1258106854832308225"},{"ts":"1735681942165","price":"0.013540","size":"4135","side":"buy","tradeId":"1258106740751433923"},{"ts":"1735681928061","price":"0.013548","size":"2613","side":"buy","tradeId":"1258106681594970173"},{"ts":"1735681909431","price":"0.013558","size":"2138","side":"buy","tradeId":"1258106603455086617"},{"ts":"1735681895337","price":"0.013558","size":"2540","side":"buy","tradeId":"1258106544340566021"},{"ts":"1735681882248","price":"0.013566","size":"1923","side":"sell","tradeId":"1258106489441320962"},{"ts":"1735681864121","price":"0.013562","size":"2979","side":"buy","tradeId":"1258106413411172355"},{"ts":"1735681849508","price":"0.013554","size":"808","side":"buy","tradeId":"1258106352119808038"},{"ts":"1735681844467","price":"0.013552","size":"830","side":"sell","tradeId":"1258106330976321538"},{"ts":"1735681829863","price":"0.013551","size":"1181","side":"buy","tradeId":"1258106269722705922"},{"ts":"1735681820294","price":"0.013555","size":"1123","side":"buy","tradeId":"1258106229587410955"},{"ts":"1735681809218","price":"0.013562","size":"543","side":"sell","tradeId":"1258106183131299846"},{"ts":"1735681800146","price":"0.013554","size":"1168","side":"buy","tradeId":"1258106145080573954"},{"ts":"1735681789563","price":"0.013557","size":"1239","side":"sell","tradeId":"1258106100692254724"},{"ts":"1735681778988","price":"0.013558","size":"823","side":"buy","tradeId":"1258106056337489921"},{"ts":"1735681764382","price":"0.013567","size":"1953","side":"buy","tradeId":"1258105995075485757"},{"ts":"1735681751287","price":"0.013563","size":"1267","side":"sell","tradeId":"1258105940151074820"},{"ts":"1735681739204","price":"0.013569","size":"1625","side":"buy","tradeId":"1258105889471299585"},{"ts":"1735681729136","price":"0.013553","size":"3736","side":"buy","tradeId":"1258105847243046914"},{"ts":"1735681723585","price":"0.013565","size":"2616","side":"sell","tradeId":"1258105823960465411"},{"ts":"1735681707457","price":"0.013549","size":"2870","side":"sell","tradeId":"1258105756314730508"},{"ts":"1735681692346","price":"0.013546","size":"3037","side":"buy","tradeId":"1258105692934602754"},{"ts":"1735681680759","price":"0.013538","size":"2985","side":"buy","tradeId":"1258105644335202308"},{"ts":"1735681669176","price":"0.013531","size":"3388","side":"sell","tradeId":"1258105595752579077"},{"ts":"1735681664127","price":"0.013536","size":"2993","side":"sell","tradeId":"1258105574575538178"},{"ts":"1735681649016","price":"0.013537","size":"5490","side":"sell","tradeId":"1258105511195410475"},{"ts":"1735681622830","price":"0.013544","size":"3206","side":"buy","tradeId":"1258105401363365889"},{"ts":"1735681609250","price":"0.013549","size":"2412","side":"buy","tradeId":"1258105344404717594"},{"ts":"1735681599674","price":"0.013548","size":"4526","side":"sell","tradeId":"1258105304240062466"},{"ts":"1735681587081","price":"0.013543","size":"3084","side":"sell","tradeId":"1258105251421192194"},{"ts":"1735681575493","price":"0.013555","size":"4121","side":"buy","tradeId":"1258105202817597442"},{"ts":"1735681558374","price":"0.013552","size":"4863","side":"sell","tradeId":"1258105131015307265"},{"ts":"1735681549307","price":"0.013559","size":"5049","side":"sell","tradeId":"1258105092985552995"},{"ts":"1735681541247","price":"0.013556","size":"2469","side":"sell","tradeId":"1258105059179462657"},{"ts":"1735681530170","price":"0.013564","size":"5071","side":"sell","tradeId":"1258105012719157299"},{"ts":"1735681513058","price":"0.013550","size":"4020","side":"sell","tradeId":"1258104940946227260"},{"ts":"1735681501474","price":"0.013541","size":"3981","side":"buy","tradeId":"1258104892359409666"},{"ts":"1735681489392","price":"0.013542","size":"4761","side":"buy","tradeId":"1258104841683828739"},{"ts":"1735681475802","price":"0.013556","size":"7156","side":"sell","tradeId":"1258104784683237456"},{"ts":"1735681458686","price":"0.013551","size":"3992","side":"buy","tradeId":"1258104712893530146"},{"ts":"1735681447105","price":"0.013556","size":"6014","side":"sell","tradeId":"1258104664319295526"},{"ts":"1735681429472","price":"0.013555","size":"2911","side":"sell","tradeId":"1258104590361133086"},{"ts":"1735681416880","price":"0.013541","size":"1742","side":"buy","tradeId":"1258104537546457089"},{"ts":"1735681398762","price":"0.013548","size":"2399","side":"sell","tradeId":"1258104461554057251"},{"ts":"1735681384164","price":"0.013522","size":"3263","side":"buy","tradeId":"1258104400325607427"},{"ts":"1735681369562","price":"0.013523","size":"4262","side":"sell","tradeId":"1258104339080380421"},{"ts":"1735681357973","price":"0.013521","size":"4027","side":"buy","tradeId":"1258104290472591471"},{"ts":"1735681346383","price":"0.013522","size":"6886","side":"sell","tradeId":"1258104241860608004"},{"ts":"1735681327765","price":"0.013526","size":"7404","side":"sell","tradeId":"1258104163771056236"},{"ts":"1735681309134","price":"0.013530","size":"754","side":"sell","tradeId":"1258104085626978310"},{"ts":"1735681297561","price":"0.013531","size":"820","side":"buy","tradeId":"1258104037086298185"},{"ts":"1735681287993","price":"0.013534","size":"1244","side":"buy","tradeId":"1258103996955197458"},{"ts":"1735681275392","price":"0.013532","size":"1775","side":"sell","tradeId":"1258103944102772738"},{"ts":"1735681261293","price":"0.013536","size":"884","side":"buy","tradeId":"1258103884967280642"},{"ts":"1735681249210","price":"0.013536","size":"4833","side":"buy","tradeId":"1258103834287505411"},{"ts":"1735681234106","price":"0.013540","size":"3871","side":"buy","tradeId":"1258103770936737796"},{"ts":"1735681222018","price":"0.013533","size":"4042","side":"buy","tradeId":"1258103720235991041"},{"ts":"1735681203385","price":"0.013555","size":"3784","side":"buy","tradeId":"1258103642083524610"},{"ts":"1735681189291","price":"0.013550","size":"2023","side":"sell","tradeId":"1258103582969004033"},{"ts":"1735681179721","price":"0.013551","size":"2386","side":"buy","tradeId":"1258103542829514788"},{"ts":"1735681170155","price":"0.013550","size":"2399","side":"sell","tradeId":"1258103502706802723"},{"ts":"1735681156056","price":"0.013556","size":"2369","side":"buy","tradeId":"1258103443571310595"},{"ts":"1735681140452","price":"0.013536","size":"1929","side":"buy","tradeId":"1258103378123390998"},{"ts":"1735681129369","price":"0.013545","size":"848","side":"buy","tradeId":"1258103331637919845"},{"ts":"1735681112758","price":"0.013536","size":"2009","side":"sell","tradeId":"1258103261966336001"},{"ts":"1735681100165","price":"0.013537","size":"954","side":"sell","tradeId":"1258103209147465778"},{"ts":"1735681084051","price":"0.013523","size":"1716","side":"buy","tradeId":"1258103141560451077"},{"ts":"1735681054362","price":"0.013536","size":"2775","side":"buy","tradeId":"1258103017035759675"},{"ts":"1735681037754","price":"0.013524","size":"2709","side":"buy","tradeId":"1258102947376758785"},{"ts":"1735681026183","price":"0.013535","size":"4203","side":"buy","tradeId":"1258102898844467235"},{"ts":"1735681009573","price":"0.013528","size":"1174","side":"buy","tradeId":"1258102829177077761"},{"ts":"1735680993450","price":"0.013534","size":"1937","side":"buy","tradeId":"1258102761552314392"},{"ts":"1735680975327","price":"0.013531","size":"1048","side":"buy","tradeId":"1258102685538942979"},{"ts":"1735680964243","price":"0.013536","size":"1090","side":"buy","tradeId":"1258102639049277459"},{"ts":"1735680949157","price":"0.013529","size":"4371","side":"sell","tradeId":"1258102575774007297"},{"ts":"1735680937573","price":"0.013526","size":"11286","side":"sell","tradeId":"1258102527187189817"},{"ts":"1735680924471","price":"0.013531","size":"7552","side":"buy","tradeId":"1258102472233418753"},{"ts":"1735680911877","price":"0.013525","size":"4317","side":"sell","tradeId":"1258102419410354178"},{"ts":"1735680899783","price":"0.013514","size":"4873","side":"buy","tradeId":"1258102368684441601"},{"ts":"1735680889195","price":"0.013518","size":"6479","side":"buy","tradeId":"1258102324275150849"},{"ts":"1735680875597","price":"0.013526","size":"4415","side":"buy","tradeId":"1258102267241005057"},{"ts":"1735680860489","price":"0.013524","size":"5081","side":"buy","tradeId":"1258102203873460225"},{"ts":"1735680841868","price":"0.013525","size":"8089","side":"sell","tradeId":"1258102125771325495"},{"ts":"1735680829269","price":"0.013518","size":"2293","side":"sell","tradeId":"1258102072927289345"},{"ts":"1735680820705","price":"0.013522","size":"2750","side":"buy","tradeId":"1258102037007269891"},{"ts":"1735680805606","price":"0.013514","size":"2288","side":"buy","tradeId":"1258101973677473797"},{"ts":"1735680794529","price":"0.013506","size":"4631","side":"sell","tradeId":"1258101927217168385"},{"ts":"1735680769338","price":"0.013496","size":"6446","side":"sell","tradeId":"1258101821558456322"},{"ts":"1735680754244","price":"0.013483","size":"6225","side":"buy","tradeId":"1258101758249631747"},{"ts":"1735680738131","price":"0.013477","size":"3769","side":"sell","tradeId":"1258101690666811491"},{"ts":"1735680721022","price":"0.013484","size":"4375","side":"buy","tradeId":"1258101618906464382"},{"ts":"1735680709439","price":"0.013494","size":"6958","side":"sell","tradeId":"1258101570323841025"},{"ts":"1735680692315","price":"0.013474","size":"5141","side":"sell","tradeId":"1258101498500579332"},{"ts":"1735680679735","price":"0.013479","size":"4425","side":"sell","tradeId":"1258101445736235009"},{"ts":"1735680666649","price":"0.013488","size":"4309","side":"sell","tradeId":"1258101390849572865"},{"ts":"1735680649533","price":"0.013471","size":"3538","side":"sell","tradeId":"1258101319059865600"},{"ts":"1735680638951","price":"0.013471","size":"2583","side":"buy","tradeId":"1258101274675740675"},{"ts":"1735680623837","price":"0.013464","size":"1952","side":"sell","tradeId":"1258101211283030018"},{"ts":"1735680613263","price":"0.013449","size":"2017","side":"buy","tradeId":"1258101166932459525"},{"ts":"1735680601175","price":"0.013451","size":"1399","side":"buy","tradeId":"1258101116231712865"},{"ts":"1735680589592","price":"0.013444","size":"7230","side":"buy","tradeId":"1258101067649089659"},{"ts":"1735680571460","price":"0.013448","size":"10602","side":"buy","tradeId":"1258100991597969438"},{"ts":"1735680559365","price":"0.013454","size":"8017","side":"sell","tradeId":"1258100940867862635"},{"ts":"1735680547766","price":"0.013462","size":"3862","side":"buy","tradeId":"1258100892218130433"},{"ts":"1735680529142","price":"0.013459","size":"2189","side":"sell","tradeId":"1258100814103412737"},{"ts":"1735680497917","price":"0.013467","size":"5263","side":"buy","tradeId":"1258100683136270338"},{"ts":"1735680487331","price":"0.013465","size":"5364","side":"sell","tradeId":"1258100638735368193"},{"ts":"1735680469209","price":"0.013469","size":"1664","side":"sell","tradeId":"1258100562726191106"},{"ts":"1735680463658","price":"0.013463","size":"1941","side":"sell","tradeId":"1258100539443609623"},{"ts":"1735680449564","price":"0.013457","size":"2135","side":"sell","tradeId":"1258100480329089079"},{"ts":"1735680438485","price":"0.013463","size":"967","side":"sell","tradeId":"1258100433860395027"},{"ts":"1735680424389","price":"0.013469","size":"1320","side":"buy","tradeId":"1258100374737485825"},{"ts":"1735680409277","price":"0.013462","size":"5053","side":"sell","tradeId":"1258100311353163778"},{"ts":"1735680400211","price":"0.013473","size":"2903","side":"buy","tradeId":"1258100273327603713"},{"ts":"1735680382587","price":"0.013465","size":"3336","side":"sell","tradeId":"1258100199407190017"},{"ts":"1735680369503","price":"0.013489","size":"6432","side":"buy","tradeId":"1258100144528916506"},{"ts":"1735680358928","price":"0.013484","size":"5385","side":"sell","tradeId":"1258100100174151682"},{"ts":"1735680349354","price":"0.013487","size":"2282","side":"sell","tradeId":"1258100060017885301"},{"ts":"1735680336774","price":"0.013481","size":"2980","side":"sell","tradeId":"1258100007253540866"},{"ts":"1735680319663","price":"0.013485","size":"2078","side":"buy","tradeId":"1258099935484805120"},{"ts":"1735680303553","price":"0.013491","size":"1810","side":"buy","tradeId":"1258099867914567733"},{"ts":"1735680289450","price":"0.013478","size":"2521","side":"sell","tradeId":"1258099808762298438"},{"ts":"1735680280384","price":"0.013486","size":"3045","side":"sell","tradeId":"1258099770736738370"},{"ts":"1735680266282","price":"0.013481","size":"4104","side":"buy","tradeId":"1258099711588663298"},{"ts":"1735680255202","price":"0.013478","size":"3950","side":"buy","tradeId":"1258099665115774997"},{"ts":"1735680242609","price":"0.013496","size":"4938","side":"buy","tradeId":"1258099612296904705"},{"ts":"1735680229521","price":"0.013484","size":"7720","side":"sell","tradeId":"1258099557401853953"},{"ts":"1735680212908","price":"0.013482","size":"4542","side":"sell","tradeId":"1258099487721881602"},{"ts":"1735680200818","price":"0.013491","size":"7424","side":"buy","tradeId":"1258099437012746241"},{"ts":"1735680188729","price":"0.013510","size":"7436","side":"sell","tradeId":"1258099386307805206"},{"ts":"1735680178649","price":"0.013495","size":"3839","side":"buy","tradeId":"1258099344029220964"},{"ts":"1735680169582","price":"0.013477","size":"9248","side":"sell","tradeId":"1258099305999466510"},{"ts":"1735680151463","price":"0.013477","size":"4771","side":"buy","tradeId":"1258099230002872347"},{"ts":"1735680133351","price":"0.013472","size":"5726","side":"sell","tradeId":"1258099154035638276"},{"ts":"1735680119254","price":"0.013467","size":"9882","side":"buy","tradeId":"1258099094908534790"},{"ts":"1735680109179","price":"0.013461","size":"9778","side":"sell","tradeId":"1258099052650921986"},{"ts":"1735680092068","price":"0.013459","size":"5057","side":"buy","tradeId":"1258098980882186242"},{"ts":"1735680076450","price":"0.013463","size":"5059","side":"buy","tradeId":"1258098915375546410"},{"ts":"1735680060336","price":"0.013468","size":"7702","side":"sell","tradeId":"1258098847788531714"},{"ts":"1735680049253","price":"0.013454","size":"1884","side":"sell","tradeId":"1258098801303060490"},{"ts":"1735680035667","price":"0.013447","size":"1882","side":"buy","tradeId":"1258098744319246337"},{"ts":"1735680017025","price":"0.013452","size":"3099","side":"buy","tradeId":"1258098666129031206"},{"ts":"1735680007454","price":"0.013459","size":"3371","side":"buy","tradeId":"1258098625985347585"},{"ts":"1735679989334","price":"0.013462","size":"4624","side":"buy","tradeId":"1258098549984559106"},{"ts":"1735679959120","price":"0.013444","size":"7970","side":"buy","tradeId":"1258098423257858058"},{"ts":"1735679948041","price":"0.013449","size":"8358","side":"sell","tradeId":"1258098376789164033"},{"ts":"1735679929404","price":"0.013446","size":"6340","side":"buy","tradeId":"1258098298619920447"},{"ts":"1735679926876","price":"0.013445","size":"3998","side":"buy","tradeId":"1258098288016719874"},{"ts":"1735679909758","price":"0.013437","size":"4448","side":"buy","tradeId":"1258098216218624001"},{"ts":"1735679900188","price":"0.013438","size":"8345","side":"sell","tradeId":"1258098176079134754"},{"ts":"1735679882562","price":"0.013446","size":"6993","side":"sell","tradeId":"1258098102150332417"},{"ts":"1735679869450","price":"0.013435","size":"2947","side":"sell","tradeId":"1258098047154618400"},{"ts":"1735679859373","price":"0.013423","size":"3307","side":"buy","tradeId":"1258098004888616961"},{"ts":"1735679842760","price":"0.013416","size":"6580","side":"buy","tradeId":"1258097935208644613"},{"ts":"1735679825140","price":"0.013432","size":"7839","side":"sell","tradeId":"1258097861305008162"},{"ts":"1735679809530","price":"0.013431","size":"1722","side":"buy","tradeId":"1258097795831922690"},{"ts":"1735679793406","price":"0.013453","size":"1629","side":"buy","tradeId":"1258097728202964993"},{"ts":"1735679776277","price":"0.013454","size":"1604","side":"sell","tradeId":"1258097656358731777"},{"ts":"1735679766706","price":"0.013455","size":"1074","side":"buy","tradeId":"1258097616215048194"},{"ts":"1735679749092","price":"0.013443","size":"5736","side":"buy","tradeId":"1258097542336577539"},{"ts":"1735679739024","price":"0.013434","size":"3946","side":"buy","tradeId":"1258097500108324923"},{"ts":"1735679728455","price":"0.013451","size":"7438","side":"buy","tradeId":"1258097455778725890"},{"ts":"1735679711765","price":"0.013458","size":"3861","side":"sell","tradeId":"1258097385775792129"},{"ts":"1735679702698","price":"0.013465","size":"5860","side":"buy","tradeId":"1258097347746037762"},{"ts":"1735679689094","price":"0.013455","size":"4580","side":"sell","tradeId":"1258097290686726150"},{"ts":"1735679677499","price":"0.013457","size":"7478","side":"sell","tradeId":"1258097242053771296"},{"ts":"1735679660387","price":"0.013449","size":"4119","side":"buy","tradeId":"1258097170280841218"},{"ts":"1735679642267","price":"0.013454","size":"3973","side":"sell","tradeId":"1258097094280052741"},{"ts":"1735679629166","price":"0.013456","size":"4225","side":"sell","tradeId":"1258097039330476037"},{"ts":"1735679614064","price":"0.013456","size":"2358","side":"sell","tradeId":"1258096975988097025"},{"ts":"1735679569234","price":"0.013444","size":"2098","side":"buy","tradeId":"1258096787957448783"},{"ts":"1735679553121","price":"0.013454","size":"3490","side":"buy","tradeId":"1258096720374628353"},{"ts":"1735679542032","price":"0.013441","size":"3554","side":"sell","tradeId":"1258096673863991299"},{"ts":"1735679525415","price":"0.013446","size":"4808","side":"sell","tradeId":"1258096604167241750"},{"ts":"1735679509306","price":"0.013436","size":"3130","side":"sell","tradeId":"1258096536601198596"},{"ts":"1735679485631","price":"0.013434","size":"3267","side":"buy","tradeId":"1258096437301051394"},{"ts":"1735679476560","price":"0.013433","size":"3255","side":"buy","tradeId":"1258096399254519847"},{"ts":"1735679465482","price":"0.013439","size":"5206","side":"sell","tradeId":"1258096352790020101"},{"ts":"1735679449364","price":"0.013440","size":"6903","side":"buy","tradeId":"1258096285186228334"},{"ts":"1735679431737","price":"0.013461","size":"3361","side":"sell","tradeId":"1258096211253231703"},{"ts":"1735679418138","price":"0.013458","size":"5640","side":"buy","tradeId":"1258096154214891624"},{"ts":"1735679402037","price":"0.013474","size":"4805","side":"sell","tradeId":"1258096086682402817"},{"ts":"1735679389460","price":"0.013464","size":"7160","side":"buy","tradeId":"1258096033930641414"},{"ts":"1735679381909","price":"0.013449","size":"3690","side":"sell","tradeId":"1258096002259451932"},{"ts":"1735679364283","price":"0.013447","size":"6613","side":"buy","tradeId":"1258095928330649630"},{"ts":"1735679354207","price":"0.013456","size":"3424","side":"buy","tradeId":"1258095886068842497"},{"ts":"1735679342617","price":"0.013463","size":"3581","side":"sell","tradeId":"1258095837456859180"},{"ts":"1735679329525","price":"0.013474","size":"4064","side":"buy","tradeId":"1258095782545031168"},{"ts":"1735679321470","price":"0.013475","size":"1615","side":"sell","tradeId":"1258095748759912564"},{"ts":"1735679305352","price":"0.013475","size":"3964","side":"sell","tradeId":"1258095681156120607"},{"ts":"1735679286731","price":"0.013475","size":"2251","side":"sell","tradeId":"1258095603053985793"},{"ts":"1735679269113","price":"0.013476","size":"2577","side":"buy","tradeId":"1258095529158737921"},{"ts":"1735679255023","price":"0.013481","size":"2489","side":"buy","tradeId":"1258095470060994561"},{"ts":"1735679238901","price":"0.013474","size":"2638","side":"buy","tradeId":"1258095402440425474"},{"ts":"1735679221293","price":"0.013471","size":"3278","side":"sell","tradeId":"1258095328587120680"},{"ts":"1735679209213","price":"0.013466","size":"3653","side":"buy","tradeId":"1258095277919928322"},{"ts":"1735679200142","price":"0.013472","size":"4823","side":"sell","tradeId":"1258095239873396738"},{"ts":"1735679189062","price":"0.013464","size":"2731","side":"buy","tradeId":"1258095193400508454"},{"ts":"1735679175979","price":"0.013461","size":"5224","side":"sell","tradeId":"1258095138526429185"},{"ts":"1735679160869","price":"0.013476","size":"3731","side":"buy","tradeId":"1258095075150495745"},{"ts":"1735679149286","price":"0.013456","size":"1948","side":"buy","tradeId":"1258095026567872553"},{"ts":"1735679133170","price":"0.013443","size":"1319","side":"sell","tradeId":"1258094958972469249"},{"ts":"1735679124094","price":"0.013450","size":"2541","side":"sell","tradeId":"1258094920904966148"},{"ts":"1735679105466","price":"0.013466","size":"1995","side":"sell","tradeId":"1258094842773471234"},{"ts":"1735679089362","price":"0.013480","size":"4248","side":"sell","tradeId":"1258094775228399617"},{"ts":"1735679076777","price":"0.013473","size":"2477","side":"buy","tradeId":"1258094722443083777"},{"ts":"1735679062680","price":"0.013463","size":"2705","side":"buy","tradeId":"1258094663315980458"},{"ts":"1735679024893","price":"0.013466","size":"8231","side":"buy","tradeId":"1258094504825815041"},{"ts":"1735679008255","price":"0.013471","size":"3676","side":"buy","tradeId":"1258094435040985089"},{"ts":"1735678980572","price":"0.013484","size":"4527","side":"sell","tradeId":"1258094318930067461"},{"ts":"1735678969495","price":"0.013487","size":"4558","side":"sell","tradeId":"1258094272469762050"},{"ts":"1735678937274","price":"0.013472","size":"7320","side":"buy","tradeId":"1258094137325092907"},{"ts":"1735678926196","price":"0.013460","size":"5192","side":"buy","tradeId":"1258094090860593283"},{"ts":"1735678909585","price":"0.013468","size":"7961","side":"sell","tradeId":"1258094021189009430"},{"ts":"1735678896991","price":"0.013479","size":"5172","side":"buy","tradeId":"1258093968365944834"},{"ts":"1735678885397","price":"0.013479","size":"6358","side":"buy","tradeId":"1258093919737184259"},{"ts":"1735678872247","price":"0.013495","size":"1497","side":"buy","tradeId":"1258093864582086657"},{"ts":"1735678867279","price":"0.013479","size":"5952","side":"buy","tradeId":"1258093843744784390"},{"ts":"1735678849157","price":"0.013471","size":"4334","side":"buy","tradeId":"1258093767735607297"},{"ts":"1735678837068","price":"0.013459","size":"6403","side":"sell","tradeId":"1258093717030666241"},{"ts":"1735678821446","price":"0.013433","size":"8037","side":"buy","tradeId":"1258093651507249154"},{"ts":"1735678812375","price":"0.013414","size":"6821","side":"buy","tradeId":"1258093613460717569"},{"ts":"1735678801286","price":"0.013399","size":"4436","side":"sell","tradeId":"1258093566950080513"},{"ts":"1735678789204","price":"0.013401","size":"4739","side":"sell","tradeId":"1258093516274499585"},{"ts":"1735678779126","price":"0.013402","size":"6418","side":"buy","tradeId":"1258093474004303894"},{"ts":"1735678769554","price":"0.013400","size":"6981","side":"sell","tradeId":"1258093433856425986"},{"ts":"1735678754436","price":"0.013397","size":"6688","side":"sell","tradeId":"1258093370446938128"},{"ts":"1735678745374","price":"0.013393","size":"4107","side":"buy","tradeId":"1258093332438155266"},{"ts":"1735678735953","price":"0.013408","size":"10744","side":"buy","tradeId":"1258093292923617295"},{"ts":"1735678735914","price":"0.013408","size":"9256","side":"buy","tradeId":"1258093292760039427"},{"ts":"1735678735914","price":"0.013403","size":"1488","side":"buy","tradeId":"1258093292760039425"},{"ts":"1735678729257","price":"0.013374","size":"4814","side":"buy","tradeId":"1258093264838557697"},{"ts":"1735678720691","price":"0.013378","size":"5139","side":"buy","tradeId":"1258093228910149634"},{"ts":"1735678692998","price":"0.013365","size":"7334","side":"sell","tradeId":"1258093112757288961"},{"ts":"1735678680903","price":"0.013357","size":"1488","side":"sell","tradeId":"1258093062027182229"},{"ts":"1735678680903","price":"0.013358","size":"9256","side":"sell","tradeId":"1258093062027182214"},{"ts":"1735678680870","price":"0.013358","size":"10744","side":"sell","tradeId":"1258093061888770049"},{"ts":"1735678678389","price":"0.013364","size":"6071","side":"buy","tradeId":"1258093051482701855"},{"ts":"1735678669320","price":"0.013365","size":"2354","side":"buy","tradeId":"1258093013444558850"},{"ts":"1735678650204","price":"0.013357","size":"2256","side":"buy","tradeId":"1258092933266243588"},{"ts":"1735678636592","price":"0.013346","size":"2298","side":"buy","tradeId":"1258092876173377538"},{"ts":"1735678618464","price":"0.013332","size":"1401","side":"buy","tradeId":"1258092800139034625"},{"ts":"1735678600831","price":"0.013364","size":"2153","side":"sell","tradeId":"1258092726180872196"},{"ts":"1735678587236","price":"0.013374","size":"2769","side":"sell","tradeId":"1258092669159309317"},{"ts":"1735678571628","price":"0.013369","size":"3261","side":"sell","tradeId":"1258092603694612481"},{"ts":"1735678559035","price":"0.013375","size":"1877","side":"buy","tradeId":"1258092550875742273"},{"ts":"1735678549466","price":"0.013375","size":"1593","side":"sell","tradeId":"1258092510740447338"},{"ts":"1735678534354","price":"0.013369","size":"1602","side":"buy","tradeId":"1258092447356125215"},{"ts":"1735678522765","price":"0.013358","size":"875","side":"sell","tradeId":"1258092398748336132"},{"ts":"1735678504643","price":"0.013379","size":"1479","side":"sell","tradeId":"1258092322739159144"},{"ts":"1735678489521","price":"0.013378","size":"2325","side":"sell","tradeId":"1258092259312893955"},{"ts":"1735678485477","price":"0.013383","size":"2800","side":"buy","tradeId":"1258092242351128577"},{"ts":"1735678466859","price":"0.013392","size":"4382","side":"sell","tradeId":"1258092164261576733"},{"ts":"1735678452759","price":"0.013406","size":"1759","side":"buy","tradeId":"1258092105121890386"},{"ts":"1735678439656","price":"0.013396","size":"4449","side":"sell","tradeId":"1258092050163924995"},{"ts":"1735678429579","price":"0.013401","size":"2266","side":"buy","tradeId":"1258092007897923726"},{"ts":"1735678415488","price":"0.013400","size":"1555","side":"buy","tradeId":"1258091948795985921"},{"ts":"1735678404903","price":"0.013401","size":"1340","side":"buy","tradeId":"1258091904399278082"},{"ts":"1735678394829","price":"0.013403","size":"1490","side":"sell","tradeId":"1258091862145859615"},{"ts":"1735678385259","price":"0.013391","size":"1882","side":"buy","tradeId":"1258091822006370306"},{"ts":"1735678369150","price":"0.013390","size":"3656","side":"sell","tradeId":"1258091754440327221"},{"ts":"1735678357052","price":"0.013393","size":"2899","side":"buy","tradeId":"1258091703697637377"},{"ts":"1735678338930","price":"0.013402","size":"3200","side":"buy","tradeId":"1258091627688460289"},{"ts":"1735678326843","price":"0.013402","size":"2611","side":"buy","tradeId":"1258091576991907841"},{"ts":"1735678309230","price":"0.013395","size":"7461","side":"buy","tradeId":"1258091503117631490"},{"ts":"1735678280026","price":"0.013405","size":"8981","side":"sell","tradeId":"1258091380627177512"},{"ts":"1735678264416","price":"0.013413","size":"5322","side":"sell","tradeId":"1258091315154092034"},{"ts":"1735678249307","price":"0.013412","size":"3510","side":"buy","tradeId":"1258091251782352897"},{"ts":"1735678236710","price":"0.013417","size":"4740","side":"buy","tradeId":"1258091198946705415"},{"ts":"1735678225634","price":"0.013405","size":"2345","side":"sell","tradeId":"1258091152490594345"},{"ts":"1735678208027","price":"0.013394","size":"2881","side":"buy","tradeId":"1258091078641483892"},{"ts":"1735678189408","price":"0.013393","size":"1734","side":"buy","tradeId":"1258091000547737603"},{"ts":"1735678171796","price":"0.013394","size":"2419","side":"sell","tradeId":"1258090926677655554"},{"ts":"1735678158214","price":"0.013398","size":"2209","side":"buy","tradeId":"1258090869710618639"},{"ts":"1735678143091","price":"0.013378","size":"1185","side":"sell","tradeId":"1258090806280159233"},{"ts":"1735678112876","price":"0.013375","size":"8725","side":"buy","tradeId":"1258090679549263950"},{"ts":"1735678101799","price":"0.013370","size":"4151","side":"sell","tradeId":"1258090633088958471"},{"ts":"1735678085187","price":"0.013371","size":"4134","side":"buy","tradeId":"1258090563413180419"},{"ts":"1735678069570","price":"0.013376","size":"8280","side":"buy","tradeId":"1258090497910734932"},{"ts":"1735678051449","price":"0.013376","size":"6793","side":"sell","tradeId":"1258090421905752089"},{"ts":"1735678032314","price":"0.013370","size":"6415","side":"buy","tradeId":"1258090341647745026"},{"ts":"1735678022752","price":"0.013375","size":"11215","side":"buy","tradeId":"1258090301541810178"},{"ts":"1735678009166","price":"0.013370","size":"4620","side":"sell","tradeId":"1258090244557996074"},{"ts":"1735678001600","price":"0.013357","size":"2585","side":"buy","tradeId":"1258090212823891969"},{"ts":"1735677984977","price":"0.013371","size":"3048","side":"sell","tradeId":"1258090143101976578"},{"ts":"1735677971380","price":"0.013363","size":"3797","side":"buy","tradeId":"1258090086072025090"},{"ts":"1735677962303","price":"0.013366","size":"2761","side":"buy","tradeId":"1258090048000327746"},{"ts":"1735677949212","price":"0.013355","size":"4781","side":"sell","tradeId":"1258089993092694047"},{"ts":"1735677934110","price":"0.013345","size":"6161","side":"sell","tradeId":"1258089929750315047"},{"ts":"1735677918508","price":"0.013371","size":"3317","side":"buy","tradeId":"1258089864310784055"},{"ts":"1735677906187","price":"0.013353","size":"1497","side":"sell","tradeId":"1258089812632764466"},{"ts":"1735677899886","price":"0.013359","size":"5396","side":"sell","tradeId":"1258089786204454913"},{"ts":"1735677889307","price":"0.013372","size":"6000","side":"sell","tradeId":"1258089741832912969"},{"ts":"1735677884255","price":"0.013362","size":"3026","side":"sell","tradeId":"1258089720643289094"},{"ts":"1735677870153","price":"0.013364","size":"2358","side":"buy","tradeId":"1258089661495214081"},{"ts":"1735677858067","price":"0.013370","size":"6330","side":"buy","tradeId":"1258089610802855937"},{"ts":"1735677840448","price":"0.013385","size":"3401","side":"buy","tradeId":"1258089536903413861"},{"ts":"1735677829367","price":"0.013376","size":"2166","side":"buy","tradeId":"1258089490426331138"},{"ts":"1735677813260","price":"0.013380","size":"1375","side":"sell","tradeId":"1258089422868676610"},{"ts":"1735677798158","price":"0.013380","size":"1662","side":"buy","tradeId":"1258089359526297603"},{"ts":"1735677785562","price":"0.013378","size":"2061","side":"buy","tradeId":"1258089306694844419"},{"ts":"1735677769455","price":"0.013369","size":"7931","side":"buy","tradeId":"1258089239137189939"},{"ts":"1735677752339","price":"0.013358","size":"8822","side":"sell","tradeId":"1258089167347482699"},{"ts":"1735677739741","price":"0.013374","size":"6599","side":"sell","tradeId":"1258089114507640833"},{"ts":"1735677722121","price":"0.013374","size":"9463","side":"sell","tradeId":"1258089040604004356"},{"ts":"1735677709530","price":"0.013364","size":"3027","side":"sell","tradeId":"1258088987793522737"},{"ts":"1735677700453","price":"0.013380","size":"2137","side":"buy","tradeId":"1258088949721825296"},{"ts":"1735677687868","price":"0.013384","size":"3577","side":"buy","tradeId":"1258088896936509444"},{"ts":"1735677675268","price":"0.013390","size":"2844","side":"buy","tradeId":"1258088844088279186"},{"ts":"1735677661169","price":"0.013371","size":"3475","side":"buy","tradeId":"1258088784952786945"},{"ts":"1735677649589","price":"0.013364","size":"1280","side":"sell","tradeId":"1258088736382746625"},{"ts":"1735677641022","price":"0.013366","size":"937","side":"sell","tradeId":"1258088700450144281"},{"ts":"1735677600753","price":"0.013368","size":"1625","side":"buy","tradeId":"1258088531549716484"},{"ts":"1735677589168","price":"0.013362","size":"5215","side":"buy","tradeId":"1258088482958704641"},{"ts":"1735677570030","price":"0.013377","size":"4502","side":"buy","tradeId":"1258088402688114701"},{"ts":"1735677541841","price":"0.013347","size":"4584","side":"sell","tradeId":"1258088284454879234"},{"ts":"1735677529250","price":"0.013353","size":"8725","side":"sell","tradeId":"1258088231644397573"},{"ts":"1735677523707","price":"0.013349","size":"3553","side":"sell","tradeId":"1258088208395370508"},{"ts":"1735677507098","price":"0.013341","size":"7237","side":"buy","tradeId":"1258088138732175361"},{"ts":"1735677496524","price":"0.013341","size":"7803","side":"buy","tradeId":"1258088094381604947"},{"ts":"1735677486444","price":"0.013331","size":"3957","side":"buy","tradeId":"1258088052103020548"},{"ts":"1735677469331","price":"0.013352","size":"2166","side":"buy","tradeId":"1258087980325896195"},{"ts":"1735677454730","price":"0.013352","size":"5093","side":"sell","tradeId":"1258087919084863492"},{"ts":"1735677436091","price":"0.013342","size":"5615","side":"sell","tradeId":"1258087840907231294"},{"ts":"1735677423006","price":"0.013325","size":"2075","side":"buy","tradeId":"1258087786024763428"},{"ts":"1735677409410","price":"0.013345","size":"3866","side":"buy","tradeId":"1258087728999006209"},{"ts":"1735677404865","price":"0.013339","size":"5084","side":"buy","tradeId":"1258087709935894529"},{"ts":"1735677386735","price":"0.013356","size":"2537","side":"buy","tradeId":"1258087633893163009"},{"ts":"1735677377672","price":"0.013360","size":"2358","side":"sell","tradeId":"1258087595880185857"},{"ts":"1735677363070","price":"0.013358","size":"5897","side":"sell","tradeId":"1258087534634958877"},{"ts":"1735677349481","price":"0.013365","size":"2324","side":"buy","tradeId":"1258087477638561823"},{"ts":"1735677331352","price":"0.013358","size":"2147","side":"sell","tradeId":"1258087401600024579"},{"ts":"1735677316240","price":"0.013359","size":"1488","side":"sell","tradeId":"1258087338215702538"},{"ts":"1735677303147","price":"0.013354","size":"1829","side":"buy","tradeId":"1258087283299680258"},{"ts":"1735677289557","price":"0.013359","size":"1917","side":"sell","tradeId":"1258087226299088942"},{"ts":"1735677272944","price":"0.013365","size":"1115","side":"buy","tradeId":"1258087156619116649"},{"ts":"1735677258849","price":"0.013351","size":"1757","side":"sell","tradeId":"1258087097500401738"},{"ts":"1735677244760","price":"0.013358","size":"1747","side":"sell","tradeId":"1258087038406852640"},{"ts":"1735677229150","price":"0.013358","size":"7229","side":"sell","tradeId":"1258086972933767239"},{"ts":"1735677216535","price":"0.013373","size":"7929","side":"buy","tradeId":"1258086920022622260"},{"ts":"1735677201944","price":"0.013383","size":"4399","side":"sell","tradeId":"1258086858823532545"},{"ts":"1735677187848","price":"0.013383","size":"6192","side":"sell","tradeId":"1258086799700623365"},{"ts":"1735677169233","price":"0.013376","size":"3599","side":"buy","tradeId":"1258086721623654402"},{"ts":"1735677151106","price":"0.013368","size":"4550","side":"buy","tradeId":"1258086645593505794"},{"ts":"1735677138996","price":"0.013361","size":"5419","side":"sell","tradeId":"1258086594800484355"},{"ts":"1735677121370","price":"0.013386","size":"6391","side":"sell","tradeId":"1258086520871682050"},{"ts":"1735677109280","price":"0.013386","size":"4656","side":"sell","tradeId":"1258086470162546690"},{"ts":"1735677091658","price":"0.013398","size":"2232","side":"buy","tradeId":"1258086396250521601"},{"ts":"1735677077065","price":"0.013399","size":"4737","side":"sell","tradeId":"1258086335043043367"},{"ts":"1735677066992","price":"0.013408","size":"4914","side":"buy","tradeId":"1258086292793819140"},{"ts":"1735677049373","price":"0.013419","size":"2548","side":"buy","tradeId":"1258086218894376962"},{"ts":"1735677040799","price":"0.013415","size":"1195","side":"buy","tradeId":"1258086182932414513"},{"ts":"1735677028201","price":"0.013423","size":"2891","side":"buy","tradeId":"1258086130092572711"},{"ts":"1735677019136","price":"0.013412","size":"2472","side":"sell","tradeId":"1258086092071206931"},{"ts":"1735677002539","price":"0.013421","size":"2188","side":"buy","tradeId":"1258086022458343429"},{"ts":"1735676989446","price":"0.013419","size":"3822","side":"sell","tradeId":"1258085967542321155"},{"ts":"1735676984900","price":"0.013414","size":"3826","side":"sell","tradeId":"1258085948475015169"},{"ts":"1735676968293","price":"0.013424","size":"1722","side":"sell","tradeId":"1258085878820208641"},{"ts":"1735676955709","price":"0.013421","size":"1715","side":"sell","tradeId":"1258085826039087105"},{"ts":"1735676944125","price":"0.013420","size":"3650","side":"buy","tradeId":"1258085777452269573"},{"ts":"1735676929499","price":"0.013416","size":"5221","side":"buy","tradeId":"1258085716106379265"},{"ts":"1735676918917","price":"0.013409","size":"4276","side":"sell","tradeId":"1258085671722254337"},{"ts":"1735676907835","price":"0.013415","size":"3873","side":"buy","tradeId":"1258085625240977409"},{"ts":"1735676894734","price":"0.013403","size":"2657","side":"sell","tradeId":"1258085570291400706"},{"ts":"1735676880628","price":"0.013406","size":"3869","side":"sell","tradeId":"1258085511126548557"},{"ts":"1735676869544","price":"0.013407","size":"2943","side":"sell","tradeId":"1258085464636882945"},{"ts":"1735676845368","price":"0.013413","size":"2307","side":"sell","tradeId":"1258085363235389459"},{"ts":"1735676827248","price":"0.013411","size":"4686","side":"sell","tradeId":"1258085287234600962"},{"ts":"1735676777415","price":"0.013425","size":"6856","side":"buy","tradeId":"1258085078219849729"},{"ts":"1735676767846","price":"0.013419","size":"7602","side":"sell","tradeId":"1258085038084554755"},{"ts":"1735676749233","price":"0.013424","size":"1425","side":"buy","tradeId":"1258084960015974401"},{"ts":"1735676747201","price":"0.013425","size":"1641","side":"buy","tradeId":"1258084951493148743"},{"ts":"1735676729086","price":"0.013415","size":"1161","side":"buy","tradeId":"1258084875513331713"},{"ts":"1735676719512","price":"0.013396","size":"1717","side":"buy","tradeId":"1258084835357065271"},{"ts":"1735676700888","price":"0.013405","size":"1342","side":"sell","tradeId":"1258084757242347577"},{"ts":"1735676689296","price":"0.013399","size":"3305","side":"buy","tradeId":"1258084708621975570"},{"ts":"1735676684247","price":"0.013408","size":"3086","side":"buy","tradeId":"1258084687444934673"},{"ts":"1735676668647","price":"0.013411","size":"2333","side":"sell","tradeId":"1258084622013792280"},{"ts":"1735676650526","price":"0.013396","size":"1775","side":"buy","tradeId":"1258084546008809486"},{"ts":"1735676638433","price":"0.013406","size":"2365","side":"buy","tradeId":"1258084495287091234"},{"ts":"1735676629364","price":"0.013402","size":"1529","side":"buy","tradeId":"1258084457248948226"},{"ts":"1735676613760","price":"0.013411","size":"1923","side":"buy","tradeId":"1258084391801028711"},{"ts":"1735676599158","price":"0.013404","size":"1157","side":"buy","tradeId":"1258084330555801603"},{"ts":"1735676585558","price":"0.013405","size":"1349","side":"sell","tradeId":"1258084273513267202"},{"ts":"1735676569432","price":"0.013397","size":"4856","side":"buy","tradeId":"1258084205875920897"},{"ts":"1735676553824","price":"0.013411","size":"5705","side":"buy","tradeId":"1258084140411224065"},{"ts":"1735676539727","price":"0.013414","size":"6744","side":"sell","tradeId":"1258084081284120667"},{"ts":"1735676523626","price":"0.013408","size":"4274","side":"sell","tradeId":"1258084013751631873"},{"ts":"1735676509528","price":"0.013419","size":"1366","side":"sell","tradeId":"1258083954620334089"},{"ts":"1735676492927","price":"0.013417","size":"2534","side":"buy","tradeId":"1258083884990693378"},{"ts":"1735676475302","price":"0.013415","size":"1643","side":"buy","tradeId":"1258083811066085401"},{"ts":"1735676465228","price":"0.013423","size":"1662","side":"sell","tradeId":"1258083768812666882"},{"ts":"1735676449116","price":"0.013415","size":"6387","side":"buy","tradeId":"1258083701234040842"},{"ts":"1735676420901","price":"0.013397","size":"7564","side":"buy","tradeId":"1258083582891753477"},{"ts":"1735676405803","price":"0.013387","size":"4531","side":"buy","tradeId":"1258083519566151683"},{"ts":"1735676381616","price":"0.013383","size":"5098","side":"sell","tradeId":"1258083418118520861"},{"ts":"1735676367517","price":"0.013377","size":"6391","side":"sell","tradeId":"1258083358983028737"},{"ts":"1735676353912","price":"0.013374","size":"5352","side":"buy","tradeId":"1258083301919522819"},{"ts":"1735676344344","price":"0.013364","size":"3518","side":"sell","tradeId":"1258083261788422224"},{"ts":"1735676329233","price":"0.013356","size":"3247","side":"sell","tradeId":"1258083198408294403"}],"ts":1735689600253}
2025-01-01T00:00:00.4626169Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BAKEUSDT"},"data":[{"ts":"1735689581874","price":"0.2495","size":"103.0","side":"buy","tradeId":"1258138784013377537"},{"ts":"1735689566726","price":"0.2495","size":"140.0","side":"sell","tradeId":"1258138720478060545"},{"ts":"1735689551582","price":"0.2495","size":"116.0","side":"sell","tradeId":"1258138656959520773"},{"ts":"1735689537959","price":"0.2496","size":"59.0","side":"buy","tradeId":"1258138599820517377"},{"ts":"1735689521808","price":"0.2496","size":"116.0","side":"buy","tradeId":"1258138532078313473"},{"ts":"1735689513221","price":"0.2496","size":"91.0","side":"buy","tradeId":"1258138496061825025"},{"ts":"1735689491978","price":"0.2495","size":"90.0","side":"buy","tradeId":"1258138406962225154"},{"ts":"1735689484950","price":"0.2496","size":"129.0","side":"buy","tradeId":"1258138377484656644"},{"ts":"1735689461711","price":"0.2494","size":"290.0","side":"sell","tradeId":"1258138280013225986"},{"ts":"1735689432950","price":"0.2496","size":"268.0","side":"buy","tradeId":"1258138159380848686"},{"ts":"1735689419323","price":"0.2495","size":"179.0","side":"sell","tradeId":"1258138102225068033"},{"ts":"1735689401653","price":"0.2494","size":"281.0","side":"sell","tradeId":"1258138028111716353"},{"ts":"1735689392064","price":"0.2496","size":"181.0","side":"sell","tradeId":"1258137987892535298"},{"ts":"1735689357252","price":"0.2496","size":"256.0","side":"sell","tradeId":"1258137841880424449"},{"ts":"1735689341605","price":"0.2494","size":"154.0","side":"sell","tradeId":"1258137776252149761"},{"ts":"1735689335544","price":"0.2496","size":"82.0","side":"buy","tradeId":"1258137750830473249"},{"ts":"1735689318881","price":"0.2495","size":"123.0","side":"sell","tradeId":"1258137680940785667"},{"ts":"1735689304735","price":"0.2496","size":"99.0","side":"buy","tradeId":"1258137621608161281"},{"ts":"1735689304463","price":"0.2496","size":"332.8","side":"buy","tradeId":"1258137620467310594"},{"ts":"1735689304463","price":"0.2495","size":"51.0","side":"buy","tradeId":"1258137620467310592"},{"ts":"1735689291608","price":"0.2494","size":"201.0","side":"sell","tradeId":"1258137566549532673"},{"ts":"1735689281515","price":"0.2494","size":"126.0","side":"sell","tradeId":"1258137524216422401"},{"ts":"1735689270402","price":"0.2494","size":"88.0","side":"sell","tradeId":"1258137477605122053"},{"ts":"1735689261295","price":"0.2494","size":"87.0","side":"buy","tradeId":"1258137439407595524"},{"ts":"1735689221895","price":"0.2496","size":"109.0","side":"buy","tradeId":"1258137274152017921"},{"ts":"1735689190079","price":"0.2496","size":"118.0","side":"buy","tradeId":"1258137140706041857"},{"ts":"1735689161789","price":"0.2496","size":"127.0","side":"buy","tradeId":"1258137022049181703"},{"ts":"1735689041638","price":"0.2494","size":"473.0","side":"sell","tradeId":"1258136518099361853"},{"ts":"1735689022971","price":"0.2494","size":"357.0","side":"buy","tradeId":"1258136439804289064"},{"ts":"1735688981568","price":"0.2494","size":"220.0","side":"buy","tradeId":"1258136266147520517"},{"ts":"1735688968941","price":"0.2494","size":"400.0","side":"buy","tradeId":"1258136213186043905"},{"ts":"1735688938638","price":"0.2493","size":"222.0","side":"buy","tradeId":"1258136086086049793"},{"ts":"1735688918438","price":"0.2491","size":"265.0","side":"sell","tradeId":"1258136001361108995"},{"ts":"1735688900274","price":"0.2493","size":"269.0","side":"sell","tradeId":"1258135925175771137"},{"ts":"1735688889164","price":"0.2493","size":"212.0","side":"buy","tradeId":"1258135878577053698"},{"ts":"1735688861916","price":"0.2492","size":"151.0","side":"sell","tradeId":"1258135764290658323"},{"ts":"1735688851306","price":"0.2492","size":"264.0","side":"buy","tradeId":"1258135719789092865"},{"ts":"1735688838672","price":"0.2491","size":"231.0","side":"buy","tradeId":"1258135666798256160"},{"ts":"1735688813935","price":"0.2493","size":"251.0","side":"buy","tradeId":"1258135563043758134"},{"ts":"1735688772553","price":"0.2493","size":"125.0","side":"sell","tradeId":"1258135389475069956"},{"ts":"1735688757906","price":"0.2492","size":"244.0","side":"sell","tradeId":"1258135328041099265"},{"ts":"1735688705390","price":"0.2490","size":"423.0","side":"sell","tradeId":"1258135107773030402"},{"ts":"1735688690740","price":"0.2490","size":"178.0","side":"sell","tradeId":"1258135046326476801"},{"ts":"1735688681654","price":"0.2490","size":"98.0","side":"buy","tradeId":"1258135008217030685"},{"ts":"1735688675081","price":"0.2489","size":"65.0","side":"sell","tradeId":"1258134980647870465"},{"ts":"1735688659422","price":"0.2490","size":"105.0","side":"sell","tradeId":"1258134914969264131"},{"ts":"1735688647810","price":"0.2489","size":"86.0","side":"sell","tradeId":"1258134866265006081"},{"ts":"1735688613984","price":"0.2490","size":"252.0","side":"buy","tradeId":"1258134724388478977"},{"ts":"1735688597328","price":"0.2489","size":"433.0","side":"sell","tradeId":"1258134654528151554"},{"ts":"1735688580672","price":"0.2489","size":"211.0","side":"buy","tradeId":"1258134584667824210"},{"ts":"1735688545833","price":"0.2488","size":"256.0","side":"sell","tradeId":"1258134438542467075"},{"ts":"1735688530698","price":"0.2488","size":"316.0","side":"sell","tradeId":"1258134375061676033"},{"ts":"1735688517578","price":"0.2488","size":"454.0","side":"sell","tradeId":"1258134320032407553"},{"ts":"1735688501928","price":"0.2488","size":"354.0","side":"buy","tradeId":"1258134254391550004"},{"ts":"1735688483734","price":"0.2488","size":"187.0","side":"sell","tradeId":"1258134178080382978"},{"ts":"1735688470110","price":"0.2488","size":"80.2","side":"buy","tradeId":"1258134120937185284"},{"ts":"1735688456990","price":"0.2487","size":"333.0","side":"buy","tradeId":"1258134065907916801"},{"ts":"1735688441844","price":"0.2487","size":"136.0","side":"sell","tradeId":"1258134002380988417"},{"ts":"1735688418614","price":"0.2486","size":"263.0","side":"sell","tradeId":"1258133904947306499"},{"ts":"1735688391857","price":"0.2486","size":"134.0","side":"buy","tradeId":"1258133792720314369"},{"ts":"1735688367620","price":"0.2485","size":"428.0","side":"buy","tradeId":"1258133691062968321"},{"ts":"1735688348934","price":"0.2486","size":"355.0","side":"sell","tradeId":"1258133612688203777"},{"ts":"1735688334304","price":"0.2486","size":"474.0","side":"sell","tradeId":"1258133551325536257"},{"ts":"1735688306049","price":"0.2487","size":"297.0","side":"sell","tradeId":"1258133432815476739"},{"ts":"1735688289899","price":"0.2486","size":"271.0","side":"sell","tradeId":"1258133365077467137"},{"ts":"1735688279796","price":"0.2484","size":"447.0","side":"sell","tradeId":"1258133322702413825"},{"ts":"1735688262386","price":"0.2485","size":"774.8","side":"sell","tradeId":"1258133249679581252"},{"ts":"1735688220199","price":"0.2487","size":"360.0","side":"sell","tradeId":"1258133072734478338"},{"ts":"1735688182317","price":"0.2491","size":"226.0","side":"buy","tradeId":"1258132913845854211"},{"ts":"1735688172717","price":"0.2490","size":"274.0","side":"buy","tradeId":"1258132873580535809"},{"ts":"1735688141427","price":"0.2489","size":"135.0","side":"buy","tradeId":"1258132742340763701"},{"ts":"1735688100546","price":"0.2492","size":"64.0","side":"sell","tradeId":"1258132570873421850"},{"ts":"1735688081894","price":"0.2490","size":"115.0","side":"buy","tradeId":"1258132492641263617"},{"ts":"1735688053119","price":"0.2490","size":"167.0","side":"buy","tradeId":"1258132371950166049"},{"ts":"1735687979413","price":"0.2490","size":"80.0","side":"buy","tradeId":"1258132062804795395"},{"ts":"1735687927411","price":"0.2492","size":"155.0","side":"buy","tradeId":"1258131844692598806"},{"ts":"1735687917818","price":"0.2492","size":"125.0","side":"buy","tradeId":"1258131804456640513"},{"ts":"1735687901670","price":"0.2494","size":"96.0","side":"sell","tradeId":"1258131736727019521"},{"ts":"1735687894098","price":"0.2494","size":"246.0","side":"sell","tradeId":"1258131704967749633"},{"ts":"1735687879966","price":"0.2497","size":"198.0","side":"buy","tradeId":"1258131645693845505"},{"ts":"1735687851201","price":"0.2499","size":"185.0","side":"buy","tradeId":"1258131525044690950"},{"ts":"1735687827469","price":"0.2499","size":"228.0","side":"sell","tradeId":"1258131425505468417"},{"ts":"1735687811328","price":"0.2498","size":"149.0","side":"buy","tradeId":"1258131357805207555"},{"ts":"1735687781523","price":"0.2497","size":"57.0","side":"sell","tradeId":"1258131232793976833"},{"ts":"1735687765876","price":"0.2496","size":"49.0","side":"buy","tradeId":"1258131167165702173"},{"ts":"1735687736589","price":"0.2496","size":"49.0","side":"sell","tradeId":"1258131044327120898"},{"ts":"1735687689639","price":"0.2497","size":"92.0","side":"sell","tradeId":"1258130847404548098"},{"ts":"1735687661863","price":"0.2496","size":"147.0","side":"buy","tradeId":"1258130730903560197"},{"ts":"1735687601802","price":"0.2492","size":"246.0","side":"sell","tradeId":"1258130478989467649"},{"ts":"1735687560426","price":"0.2487","size":"201.0","side":"buy","tradeId":"1258130305445945379"},{"ts":"1735687530139","price":"0.2489","size":"126.0","side":"buy","tradeId":"1258130178413060097"},{"ts":"1735687512474","price":"0.2491","size":"126.0","side":"buy","tradeId":"1258130104320679937"},{"ts":"1735687481687","price":"0.2485","size":"212.0","side":"sell","tradeId":"1258129975190642762"},{"ts":"1735687471593","price":"0.2486","size":"147.0","side":"sell","tradeId":"1258129932853338148"},{"ts":"1735687443816","price":"0.2486","size":"143.0","side":"buy","tradeId":"1258129816348155905"},{"ts":"1735687431198","price":"0.2485","size":"241.0","side":"sell","tradeId":"1258129763424428090"},{"ts":"1735687407467","price":"0.2485","size":"109.0","side":"buy","tradeId":"1258129663889399810"},{"ts":"1735687355966","price":"0.2486","size":"144.0","side":"buy","tradeId":"1258129447878549505"},{"ts":"1735687341835","price":"0.2485","size":"244.0","side":"sell","tradeId":"1258129388608839681"},{"ts":"1735687329210","price":"0.2485","size":"162.0","side":"sell","tradeId":"1258129335655751682"},{"ts":"1735687317094","price":"0.2485","size":"107.0","side":"sell","tradeId":"1258129284837564417"},{"ts":"1735687301449","price":"0.2488","size":"188.0","side":"buy","tradeId":"1258129219217678353"},{"ts":"1735687290841","price":"0.2488","size":"181.0","side":"sell","tradeId":"1258129174724501506"},{"ts":"1735687273173","price":"0.2489","size":"177.0","side":"buy","tradeId":"1258129100619538464"},{"ts":"1735687256520","price":"0.2487","size":"197.0","side":"buy","tradeId":"1258129030771793921"},{"ts":"1735687241882","price":"0.2488","size":"177.0","side":"sell","tradeId":"1258128969375571994"},{"ts":"1735687224725","price":"0.2490","size":"216.0","side":"buy","tradeId":"1258128897413898266"},{"ts":"1735687192431","price":"0.2492","size":"178.0","side":"buy","tradeId":"1258128761963044865"},{"ts":"1735687181830","price":"0.2494","size":"100.0","side":"buy","tradeId":"1258128717499228161"},{"ts":"1735687176266","price":"0.2494","size":"75.0","side":"buy","tradeId":"1258128694162120705"},{"ts":"1735687158602","price":"0.2492","size":"195.0","side":"sell","tradeId":"1258128620073934849"},{"ts":"1735687121737","price":"0.2491","size":"208.0","side":"buy","tradeId":"1258128465450917895"},{"ts":"1735687076785","price":"0.2492","size":"222.0","side":"buy","tradeId":"1258128276908564481"},{"ts":"1735687058094","price":"0.2493","size":"70.0","side":"sell","tradeId":"1258128198512828441"},{"ts":"1735687025289","price":"0.2491","size":"102.0","side":"buy","tradeId":"1258128060918685699"},{"ts":"1735687014676","price":"0.2491","size":"92.0","side":"buy","tradeId":"1258128016404537346"},{"ts":"1735687001554","price":"0.2491","size":"142.0","side":"buy","tradeId":"1258127961366880258"},{"ts":"1735686993836","price":"0.2491","size":"80.2","side":"sell","tradeId":"1258127928995241987"},{"ts":"1735686965202","price":"0.2492","size":"163.0","side":"buy","tradeId":"1258127808895541249"},{"ts":"1735686941471","price":"0.2492","size":"111.0","side":"buy","tradeId":"1258127709360513025"},{"ts":"1735686929354","price":"0.2492","size":"100.0","side":"sell","tradeId":"1258127658538131459"},{"ts":"1735686913201","price":"0.2492","size":"116.0","side":"buy","tradeId":"1258127590787538947"},{"ts":"1735686881907","price":"0.2493","size":"211.0","side":"sell","tradeId":"1258127459530989569"},{"ts":"1735686878866","price":"0.2495","size":"194.0","side":"buy","tradeId":"1258127446776111105"},{"ts":"1735686845064","price":"0.2492","size":"193.0","side":"buy","tradeId":"1258127305000247314"},{"ts":"1735686834459","price":"0.2491","size":"340.0","side":"sell","tradeId":"1258127260519653378"},{"ts":"1735686803170","price":"0.2493","size":"190.0","side":"buy","tradeId":"1258127129284075522"},{"ts":"1735686789042","price":"0.2490","size":"282.0","side":"buy","tradeId":"1258127070026948611"},{"ts":"1735686776421","price":"0.2491","size":"175.0","side":"buy","tradeId":"1258127017090637825"},{"ts":"1735686761774","price":"0.2490","size":"82.0","side":"buy","tradeId":"1258126955656667137"},{"ts":"1735686731495","price":"0.2487","size":"73.0","side":"sell","tradeId":"1258126828657336340"},{"ts":"1735686701707","price":"0.2488","size":"181.0","side":"sell","tradeId":"1258126703717408769"},{"ts":"1735686659305","price":"0.2485","size":"141.0","side":"buy","tradeId":"1258126525870530561"},{"ts":"1735686641648","price":"0.2485","size":"88.0","side":"sell","tradeId":"1258126451811704833"},{"ts":"1735686626000","price":"0.2485","size":"157.0","side":"buy","tradeId":"1258126386179235865"},{"ts":"1735686597209","price":"0.2486","size":"106.0","side":"sell","tradeId":"1258126265421029377"},{"ts":"1735686581552","price":"0.2485","size":"247.0","side":"sell","tradeId":"1258126199750811649"},{"ts":"1735686563882","price":"0.2482","size":"117.0","side":"buy","tradeId":"1258126125637459973"},{"ts":"1735686521443","price":"0.2482","size":"245.0","side":"buy","tradeId":"1258125947635392587"},{"ts":"1735686502254","price":"0.2482","size":"158.0","side":"sell","tradeId":"1258125867150893057"},{"ts":"1735686490133","price":"0.2482","size":"382.0","side":"sell","tradeId":"1258125816311734274"},{"ts":"1735686461850","price":"0.2484","size":"228.0","side":"buy","tradeId":"1258125697684234241"},{"ts":"1735686437622","price":"0.2482","size":"100.0","side":"sell","tradeId":"1258125596064636930"},{"ts":"1735686419442","price":"0.2479","size":"124.0","side":"sell","tradeId":"1258125519812190309"},{"ts":"1735686401753","price":"0.2481","size":"60.0","side":"buy","tradeId":"1258125445619146779"},{"ts":"1735686367436","price":"0.2484","size":"106.0","side":"sell","tradeId":"1258125301683216385"},{"ts":"1735686351778","price":"0.2485","size":"104.0","side":"sell","tradeId":"1258125236008804353"},{"ts":"1735686341671","price":"0.2484","size":"139.0","side":"sell","tradeId":"1258125193616973841"},{"ts":"1735686328550","price":"0.2482","size":"137.0","side":"buy","tradeId":"1258125138583511041"},{"ts":"1735686281615","price":"0.2486","size":"180.0","side":"buy","tradeId":"1258124941723852803"},{"ts":"1735686252823","price":"0.2490","size":"161.0","side":"buy","tradeId":"1258124820961452048"},{"ts":"1735686237675","price":"0.2489","size":"179.0","side":"buy","tradeId":"1258124757426135041"},{"ts":"1735686221513","price":"0.2492","size":"111.0","side":"buy","tradeId":"1258124689637793825"},{"ts":"1735686189700","price":"0.2489","size":"95.0","side":"buy","tradeId":"1258124556204400641"},{"ts":"1735686176073","price":"0.2488","size":"200.0","side":"buy","tradeId":"1258124499048620035"},{"ts":"1735686161937","price":"0.2488","size":"123.0","side":"buy","tradeId":"1258124439757938689"},{"ts":"1735686142741","price":"0.2488","size":"101.0","side":"sell","tradeId":"1258124359244079116"},{"ts":"1735686131116","price":"0.2487","size":"98.0","side":"buy","tradeId":"1258124310485295105"},{"ts":"1735686101839","price":"0.2488","size":"168.0","side":"buy","tradeId":"1258124187688656897"},{"ts":"1735686091234","price":"0.2485","size":"157.0","side":"buy","tradeId":"1258124143208062977"},{"ts":"1735686068001","price":"0.2482","size":"107.0","side":"sell","tradeId":"1258124045761798144"},{"ts":"1735686028089","price":"0.2484","size":"74.0","side":"sell","tradeId":"1258123878358736897"},{"ts":"1735686016474","price":"0.2486","size":"63.0","side":"sell","tradeId":"1258123829641895937"},{"ts":"1735685906463","price":"0.2487","size":"171.1","side":"buy","tradeId":"1258123368222318593"},{"ts":"1735685906452","price":"0.2487","size":"47.7","side":"buy","tradeId":"1258123368176181252"},{"ts":"1735685906452","price":"0.2486","size":"128.8","side":"buy","tradeId":"1258123368176181250"},{"ts":"1735685904374","price":"0.2484","size":"130.0","side":"sell","tradeId":"1258123359460417591"},{"ts":"1735685892265","price":"0.2482","size":"253.0","side":"buy","tradeId":"1258123308671590401"},{"ts":"1735685823596","price":"0.2480","size":"3096.4","side":"sell","tradeId":"1258123020652929047"},{"ts":"1735685823596","price":"0.2480","size":"94.9","side":"sell","tradeId":"1258123020652929045"},{"ts":"1735685823596","price":"0.2480","size":"29.3","side":"sell","tradeId":"1258123020652929030"},{"ts":"1735685770061","price":"0.2484","size":"187.0","side":"buy","tradeId":"1258122796110864434"},{"ts":"1735685757429","price":"0.2484","size":"279.0","side":"buy","tradeId":"1258122743128416258"},{"ts":"1735685681660","price":"0.2484","size":"33.0","side":"buy","tradeId":"1258122425330196482"},{"ts":"1735685679180","price":"0.2483","size":"1414.8","side":"sell","tradeId":"1258122414928322563"},{"ts":"1735685679180","price":"0.2484","size":"7.2","side":"sell","tradeId":"1258122414928322561"},{"ts":"1735685679135","price":"0.2488","size":"5.2","side":"sell","tradeId":"1258122414739578924"},{"ts":"1735685588215","price":"0.2489","size":"88.0","side":"sell","tradeId":"1258122033393459201"},{"ts":"1735685559411","price":"0.2494","size":"171.0","side":"sell","tradeId":"1258121912580726786"},{"ts":"1735685542256","price":"0.2494","size":"323.0","side":"sell","tradeId":"1258121840627441665"},{"ts":"1735685516520","price":"0.2495","size":"174.0","side":"sell","tradeId":"1258121732682833935"},{"ts":"1735685501882","price":"0.2495","size":"124.0","side":"sell","tradeId":"1258121671286611969"},{"ts":"1735685435217","price":"0.2497","size":"136.0","side":"buy","tradeId":"1258121391673335809"},{"ts":"1735685393304","price":"0.2497","size":"296.0","side":"sell","tradeId":"1258121215877472257"},{"ts":"1735685370575","price":"0.2496","size":"54.0","side":"sell","tradeId":"1258121120545136641"},{"ts":"1735685358960","price":"0.2496","size":"43.0","side":"buy","tradeId":"1258121071828295681"},{"ts":"1735685341802","price":"0.2496","size":"60.0","side":"buy","tradeId":"1258120999862427649"},{"ts":"1735685274644","price":"0.2495","size":"75.0","side":"buy","tradeId":"1258120718181359618"},{"ts":"1735685245856","price":"0.2495","size":"203.0","side":"sell","tradeId":"1258120597435736065"},{"ts":"1735685229719","price":"0.2495","size":"272.0","side":"sell","tradeId":"1258120529752252417"},{"ts":"1735685214068","price":"0.2495","size":"257.0","side":"buy","tradeId":"1258120464107200515"},{"ts":"1735685201441","price":"0.2495","size":"129.0","side":"buy","tradeId":"1258120411145723905"},{"ts":"1735685141877","price":"0.2495","size":"205.0","side":"buy","tradeId":"1258120161316200482"},{"ts":"1735685124703","price":"0.2495","size":"245.0","side":"buy","tradeId":"1258120089283223553"},{"ts":"1735685115104","price":"0.2494","size":"321.0","side":"sell","tradeId":"1258120049022099463"},{"ts":"1735685081751","price":"0.2495","size":"262.0","side":"sell","tradeId":"1258119909129478145"},{"ts":"1735685066605","price":"0.2495","size":"203.0","side":"buy","tradeId":"1258119845602549785"},{"ts":"1735685051464","price":"0.2494","size":"227.0","side":"sell","tradeId":"1258119782096592934"},{"ts":"1735685036313","price":"0.2494","size":"147.0","side":"sell","tradeId":"1258119718548692993"},{"ts":"1735685021667","price":"0.2494","size":"143.0","side":"buy","tradeId":"1258119657118916656"},{"ts":"1735684914599","price":"0.2495","size":"62.0","side":"sell","tradeId":"1258119208043175937"},{"ts":"1735684888345","price":"0.2495","size":"105.0","side":"buy","tradeId":"1258119097925918721"},{"ts":"1735684879249","price":"0.2495","size":"75.0","side":"sell","tradeId":"1258119059774529537"},{"ts":"1735684860571","price":"0.2492","size":"190.0","side":"buy","tradeId":"1258118981433319475"},{"ts":"1735684841906","price":"0.2492","size":"218.0","side":"sell","tradeId":"1258118903146635268"},{"ts":"1735684826246","price":"0.2493","size":"256.0","side":"sell","tradeId":"1258118837463834682"},{"ts":"1735684772712","price":"0.2492","size":"134.0","side":"buy","tradeId":"1258118612925964289"},{"ts":"1735684759079","price":"0.2492","size":"191.0","side":"buy","tradeId":"1258118555745017857"},{"ts":"1735684746468","price":"0.2491","size":"244.0","side":"buy","tradeId":"1258118502850650156"},{"ts":"1735684721730","price":"0.2491","size":"81.0","side":"buy","tradeId":"1258118399091957761"},{"ts":"1735684690429","price":"0.2490","size":"94.0","side":"sell","tradeId":"1258118267806048258"},{"ts":"1735684680331","price":"0.2490","size":"90.0","side":"buy","tradeId":"1258118225451966475"},{"ts":"1735684601564","price":"0.2489","size":"296.0","side":"sell","tradeId":"1258117895079223297"},{"ts":"1735684587429","price":"0.2490","size":"227.0","side":"sell","tradeId":"1258117835792736257"},{"ts":"1735684576322","price":"0.2491","size":"200.0","side":"sell","tradeId":"1258117789206601729"},{"ts":"1735684559165","price":"0.2492","size":"386.0","side":"sell","tradeId":"1258117717244928001"},{"ts":"1735684533911","price":"0.2491","size":"85.0","side":"buy","tradeId":"1258117611321974816"},{"ts":"1735684436463","price":"0.2489","size":"36.0","side":"buy","tradeId":"1258117202595438593"},{"ts":"1735684348607","price":"0.2494","size":"112.0","side":"sell","tradeId":"1258116834100666371"},{"ts":"1735684340491","price":"0.2493","size":"14.9","side":"sell","tradeId":"1258116800059695111"},{"ts":"1735684340491","price":"0.2494","size":"116.7","side":"sell","tradeId":"1258116800059695109"},{"ts":"1735684340491","price":"0.2495","size":"42.4","side":"sell","tradeId":"1258116800059695107"},{"ts":"1735684334984","price":"0.2496","size":"138.0","side":"buy","tradeId":"1258116776961662996"},{"ts":"1735684317787","price":"0.2496","size":"150.0","side":"sell","tradeId":"1258116704832217089"},{"ts":"1735684301627","price":"0.2498","size":"21.0","side":"buy","tradeId":"1258116637052264470"},{"ts":"1735684287992","price":"0.2497","size":"38.0","side":"sell","tradeId":"1258116579862929409"},{"ts":"1735684269321","price":"0.2497","size":"45.0","side":"sell","tradeId":"1258116501551079456"},{"ts":"1735684258720","price":"0.2498","size":"30.0","side":"buy","tradeId":"1258116457087262721"},{"ts":"1735684221302","price":"0.2496","size":"102.0","side":"sell","tradeId":"1258116300144795649"},{"ts":"1735684204138","price":"0.2497","size":"161.0","side":"sell","tradeId":"1258116228153761801"},{"ts":"1735684191015","price":"0.2500","size":"117.0","side":"buy","tradeId":"1258116173111910401"},{"ts":"1735684181915","price":"0.2499","size":"53.0","side":"sell","tradeId":"1258116134943744004"},{"ts":"1735684166251","price":"0.2498","size":"54.0","side":"sell","tradeId":"1258116069244166148"},{"ts":"1735684149583","price":"0.2500","size":"37.0","side":"buy","tradeId":"1258115999333507073"},{"ts":"1735684121813","price":"0.2496","size":"60.0","side":"sell","tradeId":"1258115882857684994"},{"ts":"1735684121049","price":"0.2497","size":"22.6","side":"buy","tradeId":"1258115879653236780"},{"ts":"1735684115740","price":"0.2496","size":"61.0","side":"sell","tradeId":"1258115857385676848"},{"ts":"1735684099588","price":"0.2497","size":"45.0","side":"buy","tradeId":"1258115789639278660"},{"ts":"1735684076861","price":"0.2496","size":"50.0","side":"sell","tradeId":"1258115694315331585"},{"ts":"1735684061704","price":"0.2499","size":"95.0","side":"buy","tradeId":"1258115630742265857"},{"ts":"1735684035432","price":"0.2498","size":"59.0","side":"sell","tradeId":"1258115520549511191"},{"ts":"1735684024320","price":"0.2497","size":"68.0","side":"sell","tradeId":"1258115473942405122"},{"ts":"1735684001590","price":"0.2497","size":"227.0","side":"buy","tradeId":"1258115378605875245"},{"ts":"1735683991986","price":"0.2497","size":"99.0","side":"buy","tradeId":"1258115338323779628"},{"ts":"1735683975827","price":"0.2497","size":"159.0","side":"buy","tradeId":"1258115270548021250"},{"ts":"1735683961513","price":"0.2497","size":"74.5","side":"buy","tradeId":"1258115210510753792"},{"ts":"1735683957162","price":"0.2497","size":"109.0","side":"buy","tradeId":"1258115192261337089"},{"ts":"1735683941522","price":"0.2497","size":"87.0","side":"buy","tradeId":"1258115126662422529"},{"ts":"1735683940582","price":"0.2497","size":"77.8","side":"buy","tradeId":"1258115122719776801"},{"ts":"1735683925360","price":"0.2496","size":"181.0","side":"sell","tradeId":"1258115058874081283"},{"ts":"1735683911221","price":"0.2497","size":"176.0","side":"buy","tradeId":"1258114999570817025"},{"ts":"1735683896066","price":"0.2497","size":"106.0","side":"buy","tradeId":"1258114936006139905"},{"ts":"1735683881432","price":"0.2499","size":"91.0","side":"buy","tradeId":"1258114874626695169"},{"ts":"1735683870319","price":"0.2499","size":"89.0","side":"buy","tradeId":"1258114828015394835"},{"ts":"1735683860211","price":"0.2499","size":"40.0","side":"buy","tradeId":"1258114785619370055"},{"ts":"1735683849094","price":"0.2499","size":"79.0","side":"buy","tradeId":"1258114738991292431"},{"ts":"1735683831427","price":"0.2498","size":"83.0","side":"sell","tradeId":"1258114664890523651"},{"ts":"1735683821830","price":"0.2498","size":"83.0","side":"sell","tradeId":"1258114624637788161"},{"ts":"1735683795350","price":"0.2500","size":"1.2","side":"sell","tradeId":"1258114513572618241"},{"ts":"1735683795347","price":"0.2500","size":"6.0","side":"sell","tradeId":"1258114513560035332"},{"ts":"1735683787509","price":"0.2501","size":"50.0","side":"buy","tradeId":"1258114480685080579"},{"ts":"1735683773874","price":"0.2501","size":"35.0","side":"buy","tradeId":"1258114423495745549"},{"ts":"1735683727425","price":"0.2502","size":"124.0","side":"buy","tradeId":"1258114228674519042"},{"ts":"1735683717825","price":"0.2503","size":"194.0","side":"buy","tradeId":"1258114188409200642"},{"ts":"1735683701666","price":"0.2502","size":"69.0","side":"buy","tradeId":"1258114120633442307"},{"ts":"1735683696103","price":"0.2503","size":"139.0","side":"buy","tradeId":"1258114097300529153"},{"ts":"1735683677425","price":"0.2503","size":"112.0","side":"buy","tradeId":"1258114018959319041"},{"ts":"1735683658751","price":"0.2502","size":"116.0","side":"sell","tradeId":"1258113940634886145"},{"ts":"1735683641600","price":"0.2502","size":"93.0","side":"sell","tradeId":"1258113868698378287"},{"ts":"1735683613824","price":"0.2505","size":"135.0","side":"buy","tradeId":"1258113752197390337"},{"ts":"1735683597553","price":"0.2503","size":"91.0","side":"sell","tradeId":"1258113683951869953"},{"ts":"1735683581913","price":"0.2501","size":"22.0","side":"sell","tradeId":"1258113618352955423"},{"ts":"1735683571305","price":"0.2503","size":"32.0","side":"sell","tradeId":"1258113573859778562"},{"ts":"1735683552635","price":"0.2504","size":"32.0","side":"buy","tradeId":"1258113495552122896"},{"ts":"1735683538996","price":"0.2503","size":"31.0","side":"buy","tradeId":"1258113438346010657"},{"ts":"1735683522434","price":"0.2504","size":"5.2","side":"sell","tradeId":"1258113368879947859"},{"ts":"1735683521842","price":"0.2505","size":"79.0","side":"buy","tradeId":"1258113366396919813"},{"ts":"1735683495595","price":"0.2505","size":"65.0","side":"buy","tradeId":"1258113256309022723"},{"ts":"1735683486496","price":"0.2505","size":"58.0","side":"sell","tradeId":"1258113218145050626"},{"ts":"1735683469770","price":"0.2505","size":"406.5","side":"buy","tradeId":"1258113147991121922"},{"ts":"1735683461744","price":"0.2507","size":"34.0","side":"sell","tradeId":"1258113114327638017"},{"ts":"1735683431469","price":"0.2508","size":"37.0","side":"sell","tradeId":"1258112987345084418"},{"ts":"1735683413301","price":"0.2509","size":"25.0","side":"sell","tradeId":"1258112911142969345"},{"ts":"1735683392608","price":"0.2510","size":"100.0","side":"buy","tradeId":"1258112824350236675"},{"ts":"1735683359284","price":"0.2509","size":"131.0","side":"sell","tradeId":"1258112684579250181"},{"ts":"1735683341606","price":"0.2509","size":"52.0","side":"buy","tradeId":"1258112610432344068"},{"ts":"1735683313331","price":"0.2511","size":"32.0","side":"sell","tradeId":"1258112491838398465"},{"ts":"1735683299697","price":"0.2510","size":"26.0","side":"sell","tradeId":"1258112434653257729"},{"ts":"1735683281524","price":"0.2507","size":"90.0","side":"sell","tradeId":"1258112358430171137"},{"ts":"1735683264368","price":"0.2508","size":"209.0","side":"buy","tradeId":"1258112286472691729"},{"ts":"1735683254762","price":"0.2507","size":"85.0","side":"sell","tradeId":"1258112246182207490"},{"ts":"1735683236093","price":"0.2506","size":"154.0","side":"buy","tradeId":"1258112167878746113"},{"ts":"1735683204787","price":"0.2507","size":"155.0","side":"buy","tradeId":"1258112036571865135"},{"ts":"1735683189645","price":"0.2507","size":"187.0","side":"buy","tradeId":"1258111973061713922"},{"ts":"1735683177528","price":"0.2507","size":"196.0","side":"buy","tradeId":"1258111922239332355"},{"ts":"1735683146739","price":"0.2507","size":"25.0","side":"buy","tradeId":"1258111793100906497"},{"ts":"1735683131105","price":"0.2506","size":"49.0","side":"sell","tradeId":"1258111727527157761"},{"ts":"1735683111932","price":"0.2506","size":"27.0","side":"sell","tradeId":"1258111647109767170"},{"ts":"1735683101822","price":"0.2507","size":"68.0","side":"buy","tradeId":"1258111604705353729"},{"ts":"1735683087667","price":"0.2507","size":"67.0","side":"buy","tradeId":"1258111545334980609"},{"ts":"1735683057877","price":"0.2508","size":"53.0","side":"buy","tradeId":"1258111420386664460"},{"ts":"1735683041726","price":"0.2507","size":"65.0","side":"buy","tradeId":"1258111352644460545"},{"ts":"1735682998286","price":"0.2506","size":"81.0","side":"buy","tradeId":"1258111170443894789"},{"ts":"1735682967986","price":"0.2506","size":"47.0","side":"sell","tradeId":"1258111043356483585"},{"ts":"1735682956371","price":"0.2507","size":"30.0","side":"buy","tradeId":"1258110994639642625"},{"ts":"1735682937675","price":"0.2506","size":"60.0","side":"sell","tradeId":"1258110916222935042"},{"ts":"1735682921516","price":"0.2506","size":"162.0","side":"sell","tradeId":"1258110848447176705"},{"ts":"1735682879103","price":"0.2507","size":"180.0","side":"buy","tradeId":"1258110670554161159"},{"ts":"1735682861441","price":"0.2507","size":"99.0","side":"buy","tradeId":"1258110596474363905"},{"ts":"1735682846300","price":"0.2506","size":"139.0","side":"sell","tradeId":"1258110532968407042"},{"ts":"1735682828641","price":"0.2508","size":"93.0","side":"sell","tradeId":"1258110458901192705"},{"ts":"1735682819548","price":"0.2509","size":"124.0","side":"buy","tradeId":"1258110420762386442"},{"ts":"1735682801888","price":"0.2507","size":"183.0","side":"buy","tradeId":"1258110346690977793"},{"ts":"1735682783722","price":"0.2506","size":"112.0","side":"sell","tradeId":"1258110270497251329"},{"ts":"1735682756950","price":"0.2506","size":"220.0","side":"buy","tradeId":"1258110158207344641"},{"ts":"1735682738776","price":"0.2505","size":"73.0","side":"buy","tradeId":"1258110081980063796"},{"ts":"1735682720116","price":"0.2507","size":"109.0","side":"buy","tradeId":"1258110003714351208"},{"ts":"1735682705916","price":"0.2509","size":"91.0","side":"buy","tradeId":"1258109944155234336"},{"ts":"1735682693296","price":"0.2511","size":"94.0","side":"buy","tradeId":"1258109891223117861"},{"ts":"1735682673596","price":"0.2513","size":"153.0","side":"buy","tradeId":"1258109808595329029"},{"ts":"1735682660471","price":"0.2514","size":"150.0","side":"sell","tradeId":"1258109753545089025"},{"ts":"1735682650873","price":"0.2515","size":"181.0","side":"buy","tradeId":"1258109713288159239"},{"ts":"1735682633197","price":"0.2514","size":"83.0","side":"buy","tradeId":"1258109639149641729"},{"ts":"1735682621580","price":"0.2513","size":"129.0","side":"buy","tradeId":"1258109590424412161"},{"ts":"1735682605918","price":"0.2513","size":"124.0","side":"buy","tradeId":"1258109524733222913"},{"ts":"1735682592285","price":"0.2513","size":"186.0","side":"buy","tradeId":"1258109467552276481"},{"ts":"1735682576126","price":"0.2511","size":"275.0","side":"sell","tradeId":"1258109399776518145"},{"ts":"1735682543301","price":"0.2511","size":"114.0","side":"sell","tradeId":"1258109262098489345"},{"ts":"1735682530665","price":"0.2512","size":"147.0","side":"sell","tradeId":"1258109209099264073"},{"ts":"1735682517025","price":"0.2512","size":"243.0","side":"sell","tradeId":"1258109151888957464"},{"ts":"1735682501880","price":"0.2514","size":"24.0","side":"buy","tradeId":"1258109088366223413"},{"ts":"1735682487740","price":"0.2514","size":"23.0","side":"buy","tradeId":"1258109029058764801"},{"ts":"1735682470574","price":"0.2514","size":"51.0","side":"buy","tradeId":"1258108957059342337"},{"ts":"1735682458464","price":"0.2514","size":"40.0","side":"sell","tradeId":"1258108906266320897"},{"ts":"1735682429695","price":"0.2517","size":"54.0","side":"sell","tradeId":"1258108785600389121"},{"ts":"1735682416561","price":"0.2519","size":"32.0","side":"buy","tradeId":"1258108730512400403"},{"ts":"1735682404437","price":"0.2521","size":"68.0","side":"buy","tradeId":"1258108679660658730"},{"ts":"1735682393323","price":"0.2522","size":"71.0","side":"buy","tradeId":"1258108633045164033"},{"ts":"1735682381699","price":"0.2522","size":"132.0","side":"buy","tradeId":"1258108584290574337"},{"ts":"1735682374620","price":"0.2522","size":"78.0","side":"buy","tradeId":"1258108554599096321"},{"ts":"1735682349368","price":"0.2522","size":"60.0","side":"sell","tradeId":"1258108448684531713"},{"ts":"1735682321593","price":"0.2522","size":"67.0","side":"sell","tradeId":"1258108332187738116"},{"ts":"1735682303416","price":"0.2522","size":"117.0","side":"buy","tradeId":"1258108255947874342"},{"ts":"1735682275148","price":"0.2521","size":"86.0","side":"sell","tradeId":"1258108137383288833"},{"ts":"1735682261514","price":"0.2521","size":"160.0","side":"sell","tradeId":"1258108080198148099"},{"ts":"1735682244348","price":"0.2521","size":"156.0","side":"sell","tradeId":"1258108008198725633"},{"ts":"1735682228202","price":"0.2524","size":"88.0","side":"buy","tradeId":"1258107940477493250"},{"ts":"1735682215584","price":"0.2523","size":"160.0","side":"buy","tradeId":"1258107887553765377"},{"ts":"1735682201435","price":"0.2522","size":"62.0","side":"buy","tradeId":"1258107828208558081"},{"ts":"1735682200916","price":"0.2521","size":"48.0","side":"sell","tradeId":"1258107826031714305"},{"ts":"1735682182246","price":"0.2521","size":"82.0","side":"sell","tradeId":"1258107747724058625"},{"ts":"1735682172646","price":"0.2522","size":"55.0","side":"buy","tradeId":"1258107707458740225"},{"ts":"1735682162036","price":"0.2521","size":"47.0","side":"sell","tradeId":"1258107662957174785"},{"ts":"1735682152924","price":"0.2520","size":"47.0","side":"sell","tradeId":"1258107624738676760"},{"ts":"1735682141822","price":"0.2522","size":"114.0","side":"buy","tradeId":"1258107578173513738"},{"ts":"1735682114570","price":"0.2521","size":"110.0","side":"sell","tradeId":"1258107463870341121"},{"ts":"1735682099928","price":"0.2523","size":"141.0","side":"buy","tradeId":"1258107402457341961"},{"ts":"1735682090835","price":"0.2521","size":"144.0","side":"sell","tradeId":"1258107364318535681"},{"ts":"1735682081735","price":"0.2521","size":"179.0","side":"buy","tradeId":"1258107326150369299"},{"ts":"1735682052470","price":"0.2523","size":"108.0","side":"buy","tradeId":"1258107203404062721"},{"ts":"1735682039346","price":"0.2523","size":"150.0","side":"buy","tradeId":"1258107148358017029"},{"ts":"1735682021685","price":"0.2523","size":"171.0","side":"sell","tradeId":"1258107074282414081"},{"ts":"1735682009561","price":"0.2522","size":"84.0","side":"buy","tradeId":"1258107023430672414"},{"ts":"1735681996437","price":"0.2521","size":"144.0","side":"sell","tradeId":"1258106968384626689"},{"ts":"1735681984324","price":"0.2522","size":"139.0","side":"buy","tradeId":"1258106917579022339"},{"ts":"1735681974731","price":"0.2522","size":"84.0","side":"buy","tradeId":"1258106877343064065"},{"ts":"1735681961593","price":"0.2523","size":"133.0","side":"buy","tradeId":"1258106822238298114"},{"ts":"1735681946451","price":"0.2520","size":"101.0","side":"buy","tradeId":"1258106758728146945"},{"ts":"1735681931305","price":"0.2523","size":"239.0","side":"buy","tradeId":"1258106695201218561"},{"ts":"1735681892410","price":"0.2520","size":"29.0","side":"sell","tradeId":"1258106532063764487"},{"ts":"1735681881304","price":"0.2521","size":"20.0","side":"sell","tradeId":"1258106485481824257"},{"ts":"1735681868179","price":"0.2520","size":"20.0","side":"sell","tradeId":"1258106430431584258"},{"ts":"1735681853545","price":"0.2519","size":"30.0","side":"sell","tradeId":"1258106369052139523"},{"ts":"1735681841420","price":"0.2521","size":"140.0","side":"buy","tradeId":"1258106318196203521"},{"ts":"1735681826257","price":"0.2521","size":"140.0","side":"buy","tradeId":"1258106254597971970"},{"ts":"1735681792446","price":"0.2520","size":"165.0","side":"sell","tradeId":"1258106112784359425"},{"ts":"1735681764680","price":"0.2523","size":"111.0","side":"sell","tradeId":"1258105996325314613"},{"ts":"1735681753062","price":"0.2523","size":"73.0","side":"buy","tradeId":"1258105947595890689"},{"ts":"1735681740930","price":"0.2522","size":"54.0","side":"buy","tradeId":"1258105896710594561"},{"ts":"1735681731335","price":"0.2522","size":"71.0","side":"buy","tradeId":"1258105856466247681"},{"ts":"1735681721734","price":"0.2521","size":"165.0","side":"sell","tradeId":"1258105816196734977"},{"ts":"1735681712134","price":"0.2521","size":"115.0","side":"sell","tradeId":"1258105775931416577"},{"ts":"1735681675786","price":"0.2519","size":"115.0","side":"sell","tradeId":"1258105623476854787"},{"ts":"1735681661648","price":"0.2520","size":"125.0","side":"buy","tradeId":"1258105564177784833"},{"ts":"1735681651533","price":"0.2520","size":"163.0","side":"sell","tradeId":"1258105521752399903"},{"ts":"1735681640423","price":"0.2520","size":"80.0","side":"buy","tradeId":"1258105475153682433"},{"ts":"1735681631835","price":"0.2521","size":"164.0","side":"buy","tradeId":"1258105439132999682"},{"ts":"1735681617195","price":"0.2520","size":"136.0","side":"buy","tradeId":"1258105377728389143"},{"ts":"1735681589411","price":"0.2519","size":"92.0","side":"buy","tradeId":"1258105261193846785"},{"ts":"1735681557116","price":"0.2520","size":"97.0","side":"sell","tradeId":"1258105125738799130"},{"ts":"1735681529844","price":"0.2522","size":"153.0","side":"buy","tradeId":"1258105011351740417"},{"ts":"1735681499050","price":"0.2521","size":"117.0","side":"buy","tradeId":"1258104882192343137"},{"ts":"1735681481886","price":"0.2521","size":"141.0","side":"buy","tradeId":"1258104810201309185"},{"ts":"1735681475313","price":"0.2521","size":"90.0","side":"buy","tradeId":"1258104782632148993"},{"ts":"1735681462688","price":"0.2521","size":"131.0","side":"sell","tradeId":"1258104729679061018"},{"ts":"1735681450056","price":"0.2521","size":"113.0","side":"sell","tradeId":"1258104676696612927"},{"ts":"1735681434911","price":"0.2520","size":"116.0","side":"buy","tradeId":"1258104613173878785"},{"ts":"1735681421759","price":"0.2520","size":"97.0","side":"buy","tradeId":"1258104558010392577"},{"ts":"1735681411667","price":"0.2520","size":"94.0","side":"buy","tradeId":"1258104515681476658"},{"ts":"1735681396024","price":"0.2518","size":"117.0","side":"sell","tradeId":"1258104450069979137"},{"ts":"1735681377348","price":"0.2516","size":"94.0","side":"sell","tradeId":"1258104371737157633"},{"ts":"1735681361705","price":"0.2516","size":"50.0","side":"sell","tradeId":"1258104306125660162"},{"ts":"1735681326372","price":"0.2518","size":"91.0","side":"buy","tradeId":"1258104157928316960"},{"ts":"1735681315264","price":"0.2517","size":"47.0","side":"sell","tradeId":"1258104111337988097"},{"ts":"1735681269819","price":"0.2519","size":"167.0","side":"sell","tradeId":"1258103920727842819"},{"ts":"1735681241561","price":"0.2521","size":"133.0","side":"buy","tradeId":"1258103802205200385"},{"ts":"1735681192571","price":"0.2521","size":"107.0","side":"buy","tradeId":"1258103596726247505"},{"ts":"1735681181454","price":"0.2521","size":"29.0","side":"sell","tradeId":"1258103550098169857"},{"ts":"1735681154181","price":"0.2522","size":"41.0","side":"sell","tradeId":"1258103435706916865"},{"ts":"1735681139024","price":"0.2521","size":"35.0","side":"sell","tradeId":"1258103372133851138"},{"ts":"1735681121872","price":"0.2522","size":"93.0","side":"buy","tradeId":"1258103300193148929"},{"ts":"1735681114288","price":"0.2523","size":"69.0","side":"buy","tradeId":"1258103268383547396"},{"ts":"1735681111480","price":"0.2523","size":"643.8","side":"buy","tradeId":"1258103256605941761"},{"ts":"1735681101664","price":"0.2521","size":"62.0","side":"buy","tradeId":"1258103215434653697"},{"ts":"1735681046119","price":"0.2520","size":"102.0","side":"buy","tradeId":"1258102982462038017"},{"ts":"1735681018356","price":"0.2520","size":"122.0","side":"buy","tradeId":"1258102866015576120"},{"ts":"1735681001688","price":"0.2521","size":"103.0","side":"sell","tradeId":"1258102796104916993"},{"ts":"1735680986539","price":"0.2520","size":"104.0","side":"buy","tradeId":"1258102732565405697"},{"ts":"1735680972402","price":"0.2518","size":"126.0","side":"sell","tradeId":"1258102673270530122"},{"ts":"1735680960282","price":"0.2520","size":"149.0","side":"buy","tradeId":"1258102622435565570"},{"ts":"1735680941606","price":"0.2519","size":"165.0","side":"buy","tradeId":"1258102544102744065"},{"ts":"1735680898687","price":"0.2516","size":"169.0","side":"sell","tradeId":"1258102364087410705"},{"ts":"1735680881521","price":"0.2516","size":"207.0","side":"buy","tradeId":"1258102292087988227"},{"ts":"1735680865878","price":"0.2518","size":"200.0","side":"buy","tradeId":"1258102226476490753"},{"ts":"1735680845163","price":"0.2516","size":"134.0","side":"sell","tradeId":"1258102139591483393"},{"ts":"1735680831015","price":"0.2513","size":"146.0","side":"sell","tradeId":"1258102080250470401"},{"ts":"1735680821424","price":"0.2513","size":"280.0","side":"sell","tradeId":"1258102040022900780"},{"ts":"1735680803254","price":"0.2512","size":"257.0","side":"sell","tradeId":"1258101963812397058"},{"ts":"1735680786595","price":"0.2514","size":"284.0","side":"buy","tradeId":"1258101893939486723"},{"ts":"1735680761842","price":"0.2513","size":"194.0","side":"sell","tradeId":"1258101790117879809"},{"ts":"1735680749723","price":"0.2514","size":"227.0","side":"buy","tradeId":"1258101739287109636"},{"ts":"1735680734578","price":"0.2514","size":"201.0","side":"buy","tradeId":"1258101675764375553"},{"ts":"1735680724983","price":"0.2514","size":"278.0","side":"buy","tradeId":"1258101635520028673"},{"ts":"1735680701763","price":"0.2515","size":"137.0","side":"buy","tradeId":"1258101538128289793"},{"ts":"1735680688139","price":"0.2513","size":"59.0","side":"buy","tradeId":"1258101480985092097"},{"ts":"1735680669473","price":"0.2514","size":"110.0","side":"buy","tradeId":"1258101402694213633"},{"ts":"1735680656851","price":"0.2514","size":"124.0","side":"buy","tradeId":"1258101349753708545"},{"ts":"1735680641707","price":"0.2513","size":"25.0","side":"buy","tradeId":"1258101286235168769"},{"ts":"1735680634122","price":"0.2513","size":"58.0","side":"buy","tradeId":"1258101254421372929"},{"ts":"1735680622014","price":"0.2512","size":"40.0","side":"buy","tradeId":"1258101203636740097"},{"ts":"1735680608382","price":"0.2510","size":"50.0","side":"sell","tradeId":"1258101146459987991"},{"ts":"1735680581632","price":"0.2512","size":"81.0","side":"buy","tradeId":"1258101034262355968"},{"ts":"1735680564468","price":"0.2510","size":"83.0","side":"sell","tradeId":"1258100962271322114"},{"ts":"1735680550332","price":"0.2509","size":"156.0","side":"sell","tradeId":"1258100902980640772"},{"ts":"1735680498324","price":"0.2510","size":"107.0","side":"buy","tradeId":"1258100684843278337"},{"ts":"1735680461462","price":"0.2506","size":"97.0","side":"sell","tradeId":"1258100530232844289"},{"ts":"1735680436214","price":"0.2509","size":"95.0","side":"buy","tradeId":"1258100424335056897"},{"ts":"1735680422075","price":"0.2508","size":"48.0","side":"buy","tradeId":"1258100365031792642"},{"ts":"1735680410959","price":"0.2509","size":"79.0","side":"buy","tradeId":"1258100318407909378"},{"ts":"1735680401861","price":"0.2511","size":"285.0","side":"buy","tradeId":"1258100280248131586"},{"ts":"1735680363487","price":"0.2512","size":"165.0","side":"buy","tradeId":"1258100119295909919"},{"ts":"1735680352374","price":"0.2512","size":"145.0","side":"buy","tradeId":"1258100072684609538"},{"ts":"1735680324096","price":"0.2511","size":"278.0","side":"buy","tradeId":"1258099954078081025"},{"ts":"1735680298847","price":"0.2512","size":"123.0","side":"sell","tradeId":"1258099848176099345"},{"ts":"1735680281690","price":"0.2512","size":"299.0","side":"sell","tradeId":"1258099776214425650"},{"ts":"1735680247849","price":"0.2512","size":"183.0","side":"sell","tradeId":"1258099634274983937"},{"ts":"1735680221593","price":"0.2510","size":"196.0","side":"sell","tradeId":"1258099524149338113"},{"ts":"1735680204940","price":"0.2513","size":"179.0","side":"buy","tradeId":"1258099454301593629"},{"ts":"1735680193824","price":"0.2515","size":"186.0","side":"sell","tradeId":"1258099407677710338"},{"ts":"1735680177676","price":"0.2517","size":"238.0","side":"buy","tradeId":"1258099339948089345"},{"ts":"1735680150401","price":"0.2514","size":"154.0","side":"buy","tradeId":"1258099225548447754"},{"ts":"1735680138279","price":"0.2510","size":"174.0","side":"sell","tradeId":"1258099174705094658"},{"ts":"1735680120120","price":"0.2511","size":"182.0","side":"buy","tradeId":"1258099098540728321"},{"ts":"1735680111031","price":"0.2511","size":"278.0","side":"sell","tradeId":"1258099060418699269"},{"ts":"1735680101439","price":"0.2511","size":"183.0","side":"buy","tradeId":"1258099020186935370"},{"ts":"1735680091330","price":"0.2510","size":"168.0","side":"sell","tradeId":"1258098977786716164"},{"ts":"1735680073155","price":"0.2514","size":"172.0","side":"buy","tradeId":"1258098901555240961"},{"ts":"1735680057446","price":"0.2514","size":"131.0","side":"buy","tradeId":"1258098835666919425"},{"ts":"1735680041797","price":"0.2510","size":"79.0","side":"buy","tradeId":"1258098770030256134"},{"ts":"1735680025130","price":"0.2510","size":"45.0","side":"sell","tradeId":"1258098700123791361"},{"ts":"1735680006458","price":"0.2510","size":"59.0","side":"sell","tradeId":"1258098621807747073"},{"ts":"1735679992814","price":"0.2511","size":"50.0","side":"buy","tradeId":"1258098564580663299"},{"ts":"1735679981703","price":"0.2511","size":"88.0","side":"buy","tradeId":"1258098517977751553"},{"ts":"1735679967058","price":"0.2510","size":"183.0","side":"sell","tradeId":"1258098456552169512"},{"ts":"1735679949391","price":"0.2511","size":"93.0","side":"buy","tradeId":"1258098382451400705"},{"ts":"1735679883235","price":"0.2509","size":"94.0","side":"sell","tradeId":"1258098104973025282"},{"ts":"1735679873124","price":"0.2507","size":"110.0","side":"sell","tradeId":"1258098062564417576"},{"ts":"1735679861508","price":"0.2508","size":"130.0","side":"buy","tradeId":"1258098013843382286"},{"ts":"1735679847365","price":"0.2507","size":"79.0","side":"buy","tradeId":"1258097954523340842"},{"ts":"1735679832226","price":"0.2508","size":"165.0","side":"buy","tradeId":"1258097891025772546"},{"ts":"1735679797375","price":"0.2510","size":"134.0","side":"sell","tradeId":"1258097744850083842"},{"ts":"1735679782216","price":"0.2511","size":"60.0","side":"buy","tradeId":"1258097681268629505"},{"ts":"1735679754449","price":"0.2508","size":"86.0","side":"buy","tradeId":"1258097564805390338"},{"ts":"1735679741823","price":"0.2509","size":"101.0","side":"buy","tradeId":"1258097511848108091"},{"ts":"1735679727700","price":"0.2511","size":"156.0","side":"buy","tradeId":"1258097452611952642"},{"ts":"1735679693871","price":"0.2514","size":"183.0","side":"buy","tradeId":"1258097310722842627"},{"ts":"1735679667100","price":"0.2511","size":"251.0","side":"sell","tradeId":"1258097198437130241"},{"ts":"1735679656496","price":"0.2512","size":"114.0","side":"buy","tradeId":"1258097153960730625"},{"ts":"1735679643353","price":"0.2512","size":"137.0","side":"sell","tradeId":"1258097098834993154"},{"ts":"1735679632240","price":"0.2511","size":"128.0","side":"sell","tradeId":"1258097052223692820"},{"ts":"1735679621630","price":"0.2512","size":"299.0","side":"buy","tradeId":"1258097007722127361"},{"ts":"1735679560516","price":"0.2511","size":"215.0","side":"buy","tradeId":"1258096751391432705"},{"ts":"1735679526705","price":"0.2510","size":"232.0","side":"sell","tradeId":"1258096609577820161"},{"ts":"1735679490350","price":"0.2511","size":"245.0","side":"buy","tradeId":"1258096457093898243"},{"ts":"1735679476197","price":"0.2511","size":"234.0","side":"buy","tradeId":"1258096397731913729"},{"ts":"1735679458023","price":"0.2512","size":"137.0","side":"buy","tradeId":"1258096321504632915"},{"ts":"1735679441867","price":"0.2511","size":"178.0","side":"buy","tradeId":"1258096253741457467"},{"ts":"1735679430248","price":"0.2514","size":"101.0","side":"buy","tradeId":"1258096205007839308"},{"ts":"1735679396320","price":"0.2515","size":"214.0","side":"buy","tradeId":"1258096062703493171"},{"ts":"1735679374506","price":"0.2512","size":"149.0","side":"sell","tradeId":"1258095971208945669"},{"ts":"1735679351697","price":"0.2515","size":"262.0","side":"buy","tradeId":"1258095875541065730"},{"ts":"1735679339534","price":"0.2518","size":"125.0","side":"buy","tradeId":"1258095824525746179"},{"ts":"1735679333673","price":"0.2517","size":"38.2","side":"sell","tradeId":"1258095799942930471"},{"ts":"1735679315714","price":"0.2518","size":"252.0","side":"sell","tradeId":"1258095724617424897"},{"ts":"1735679298478","price":"0.2518","size":"258.0","side":"sell","tradeId":"1258095652324401156"},{"ts":"1735679261491","price":"0.2518","size":"116.0","side":"sell","tradeId":"1258095497189679106"},{"ts":"1735679214865","price":"0.2519","size":"261.0","side":"sell","tradeId":"1258095301626060827"},{"ts":"1735679201678","price":"0.2519","size":"83.0","side":"buy","tradeId":"1258095246315773955"},{"ts":"1735679186463","price":"0.2518","size":"122.0","side":"sell","tradeId":"1258095182499438666"},{"ts":"1735679177659","price":"0.2520","size":"2346.6","side":"buy","tradeId":"1258095145572786178"},{"ts":"1735679159088","price":"0.2520","size":"160.0","side":"buy","tradeId":"1258095067680366595"},{"ts":"1735679141854","price":"0.2518","size":"185.0","side":"sell","tradeId":"1258094995395731457"},{"ts":"1735679130194","price":"0.2517","size":"201.0","side":"sell","tradeId":"1258094946490146817"},{"ts":"1735679113980","price":"0.2519","size":"192.0","side":"sell","tradeId":"1258094878483701762"},{"ts":"1735679103835","price":"0.2520","size":"145.0","side":"buy","tradeId":"1258094835932487681"},{"ts":"1735679033363","price":"0.2520","size":"97.0","side":"buy","tradeId":"1258094540351496194"},{"ts":"1735679010551","price":"0.2519","size":"187.0","side":"buy","tradeId":"1258094444671033346"},{"ts":"1735678991802","price":"0.2521","size":"159.0","side":"buy","tradeId":"1258094366032027649"},{"ts":"1735678974566","price":"0.2521","size":"262.0","side":"sell","tradeId":"1258094293739003905"},{"ts":"1735678961890","price":"0.2522","size":"131.0","side":"sell","tradeId":"1258094240572006401"},{"ts":"1735678954273","price":"0.2523","size":"79.0","side":"buy","tradeId":"1258094208623992915"},{"ts":"1735678937539","price":"0.2522","size":"228.0","side":"buy","tradeId":"1258094138436509771"},{"ts":"1735678919304","price":"0.2521","size":"184.0","side":"buy","tradeId":"1258094061953376257"},{"ts":"1735678877724","price":"0.2522","size":"71.0","side":"buy","tradeId":"1258093887554215938"},{"ts":"1735678851886","price":"0.2522","size":"61.0","side":"buy","tradeId":"1258093779181789187"},{"ts":"1735678848552","price":"0.2520","size":"5.2","side":"buy","tradeId":"1258093765197979649"},{"ts":"1735678841744","price":"0.2519","size":"81.0","side":"buy","tradeId":"1258093736643158019"},{"ts":"1735678817388","price":"0.2515","size":"63.0","side":"buy","tradeId":"1258093634486689795"},{"ts":"1735678798632","price":"0.2511","size":"48.0","side":"sell","tradeId":"1258093555818323971"},{"ts":"1735678750497","price":"0.2507","size":"242.0","side":"sell","tradeId":"1258093353925500954"},{"ts":"1735678732769","price":"0.2503","size":"195.0","side":"sell","tradeId":"1258093279568879618"},{"ts":"1735678721617","price":"0.2504","size":"42.0","side":"sell","tradeId":"1258093232794001441"},{"ts":"1735678661792","price":"0.2502","size":"142.0","side":"sell","tradeId":"1258092981869764613"},{"ts":"1735678629342","price":"0.2503","size":"89.0","side":"buy","tradeId":"1258092845764599830"},{"ts":"1735678601457","price":"0.2505","size":"165.0","side":"buy","tradeId":"1258092728806432769"},{"ts":"1735678596383","price":"0.2506","size":"597.0","side":"sell","tradeId":"1258092707524534276"},{"ts":"1735678587768","price":"0.2507","size":"69.0","side":"buy","tradeId":"1258092671390605313"},{"ts":"1735678577628","price":"0.2508","size":"107.0","side":"buy","tradeId":"1258092628860362776"},{"ts":"1735678558853","price":"0.2507","size":"97.0","side":"sell","tradeId":"1258092550112305200"},{"ts":"1735678500569","price":"0.2509","size":"118.0","side":"buy","tradeId":"1258092305651490817"},{"ts":"1735678491435","price":"0.2510","size":"61.0","side":"buy","tradeId":"1258092267340718081"},{"ts":"1735678481785","price":"0.2510","size":"149.0","side":"buy","tradeId":"1258092226865684481"},{"ts":"1735678464565","price":"0.2512","size":"338.0","side":"buy","tradeId":"1258092154639769601"},{"ts":"1735678446825","price":"0.2513","size":"274.0","side":"buy","tradeId":"1258092080232816641"},{"ts":"1735678437144","price":"0.2511","size":"234.0","side":"sell","tradeId":"1258092039627759654"},{"ts":"1735678421433","price":"0.2511","size":"179.0","side":"sell","tradeId":"1258091973731049474"},{"ts":"1735678418879","price":"0.2512","size":"126.0","side":"buy","tradeId":"1258091963018797157"},{"ts":"1735678400638","price":"0.2512","size":"119.0","side":"sell","tradeId":"1258091886510497797"},{"ts":"1735678389472","price":"0.2510","size":"134.0","side":"sell","tradeId":"1258091839676899330"},{"ts":"1735678361581","price":"0.2511","size":"99.0","side":"buy","tradeId":"1258091722693566466"},{"ts":"1735678345865","price":"0.2511","size":"147.0","side":"sell","tradeId":"1258091656775884801"},{"ts":"1735678330159","price":"0.2513","size":"126.0","side":"buy","tradeId":"1258091590900146178"},{"ts":"1735678316463","price":"0.2511","size":"104.0","side":"buy","tradeId":"1258091533454958593"},{"ts":"1735678264257","price":"0.2512","size":"205.0","side":"sell","tradeId":"1258091314487123972"},{"ts":"1735678250559","price":"0.2512","size":"124.0","side":"sell","tradeId":"1258091257033547780"},{"ts":"1735678241423","price":"0.2513","size":"44.0","side":"sell","tradeId":"1258091218714386490"},{"ts":"1735678204942","price":"0.2510","size":"45.0","side":"sell","tradeId":"1258091065701982213"},{"ts":"1735678193272","price":"0.2513","size":"99.0","side":"buy","tradeId":"1258091016754454571"},{"ts":"1735678167411","price":"0.2511","size":"183.0","side":"buy","tradeId":"1258090908285558785"},{"ts":"1735678157771","price":"0.2510","size":"211.0","side":"buy","tradeId":"1258090867852468229"},{"ts":"1735678139026","price":"0.2508","size":"193.0","side":"sell","tradeId":"1258090789230239745"},{"ts":"1735678121802","price":"0.2506","size":"234.0","side":"sell","tradeId":"1258090716987547649"},{"ts":"1735678103553","price":"0.2506","size":"236.0","side":"sell","tradeId":"1258090640445693953"},{"ts":"1735678073642","price":"0.2507","size":"170.0","side":"buy","tradeId":"1258090514989867117"},{"ts":"1735678045258","price":"0.2508","size":"140.0","side":"buy","tradeId":"1258090395938742290"},{"ts":"1735678026013","price":"0.2506","size":"158.0","side":"buy","tradeId":"1258090315219361794"},{"ts":"1735678015372","price":"0.2504","size":"141.0","side":"sell","tradeId":"1258090270587772963"},{"ts":"1735678001677","price":"0.2501","size":"27.0","side":"sell","tradeId":"1258090213146779650"},{"ts":"1735677985454","price":"0.2503","size":"65.0","side":"buy","tradeId":"1258090145102585858"},{"ts":"1735677955556","price":"0.2502","size":"61.0","side":"buy","tradeId":"1258090019701284865"},{"ts":"1735677927181","price":"0.2506","size":"98.0","side":"buy","tradeId":"1258089900687908867"},{"ts":"1735677899302","price":"0.2505","size":"258.0","side":"buy","tradeId":"1258089783754907649"},{"ts":"1735677881567","price":"0.2506","size":"282.0","side":"sell","tradeId":"1258089709368926209"},{"ts":"1735677869908","price":"0.2506","size":"222.0","side":"buy","tradeId":"1258089660467535873"},{"ts":"1735677855200","price":"0.2507","size":"209.0","side":"buy","tradeId":"1258089598777712641"},{"ts":"1735677839496","price":"0.2509","size":"264.0","side":"buy","tradeId":"1258089532910362625"},{"ts":"1735677821765","price":"0.2509","size":"161.0","side":"sell","tradeId":"1258089458541158401"},{"ts":"1735677806051","price":"0.2508","size":"311.0","side":"sell","tradeId":"1258089392631865345"},{"ts":"1735677771588","price":"0.2507","size":"312.0","side":"sell","tradeId":"1258089248083566729"},{"ts":"1735677761442","price":"0.2507","size":"277.0","side":"buy","tradeId":"1258089205528158211"},{"ts":"1735677718847","price":"0.2506","size":"235.0","side":"sell","tradeId":"1258089026871779329"},{"ts":"1735677688930","price":"0.2507","size":"308.0","side":"buy","tradeId":"1258088901390786561"},{"ts":"1735677679797","price":"0.2507","size":"261.0","side":"sell","tradeId":"1258088863084208129"},{"ts":"1735677652928","price":"0.2506","size":"263.0","side":"sell","tradeId":"1258088750387453957"},{"ts":"1735677641775","price":"0.2506","size":"268.0","side":"buy","tradeId":"1258088703608381499"},{"ts":"1735677633669","price":"0.2505","size":"267.0","side":"sell","tradeId":"1258088669609353305"},{"ts":"1735677615421","price":"0.2504","size":"178.0","side":"sell","tradeId":"1258088593071693825"},{"ts":"1735677596505","price":"0.2505","size":"157.0","side":"buy","tradeId":"1258088513732239361"},{"ts":"1735677581800","price":"0.2507","size":"156.0","side":"buy","tradeId":"1258088452054999041"},{"ts":"1735677540242","price":"0.2507","size":"254.0","side":"buy","tradeId":"1258088277748113409"},{"ts":"1735677521550","price":"0.2505","size":"95.4","side":"buy","tradeId":"1258088199348183096"},{"ts":"1735677521493","price":"0.2502","size":"189.0","side":"sell","tradeId":"1258088199109107713"},{"ts":"1735677506286","price":"0.2506","size":"315.0","side":"buy","tradeId":"1258088135326326785"},{"ts":"1735677496144","price":"0.2503","size":"309.0","side":"buy","tradeId":"1258088092787695620"},{"ts":"1735677482575","price":"0.2504","size":"5.2","side":"sell","tradeId":"1258088035875184715"},{"ts":"1735677461690","price":"0.2507","size":"42.0","side":"buy","tradeId":"1258087948277145603"},{"ts":"1735677401866","price":"0.2507","size":"120.0","side":"sell","tradeId":"1258087697357103107"},{"ts":"1735677387174","price":"0.2509","size":"250.0","side":"buy","tradeId":"1258087635734388737"},{"ts":"1735677372475","price":"0.2511","size":"106.0","side":"buy","tradeId":"1258087574082314246"},{"ts":"1735677354731","price":"0.2510","size":"230.0","side":"buy","tradeId":"1258087499658584067"},{"ts":"1735677341550","price":"0.2509","size":"201.0","side":"sell","tradeId":"1258087444373463041"},{"ts":"1735677315188","price":"0.2509","size":"246.0","side":"buy","tradeId":"1258087333803221022"},{"ts":"1735677297957","price":"0.2509","size":"211.0","side":"buy","tradeId":"1258087261531168769"},{"ts":"1735677281737","price":"0.2509","size":"120.0","side":"buy","tradeId":"1258087193499557898"},{"ts":"1735677262988","price":"0.2507","size":"163.0","side":"sell","tradeId":"1258087114860552195"},{"ts":"1735677200659","price":"0.2510","size":"80.0","side":"buy","tradeId":"1258086853433778289"},{"ts":"1735677188496","price":"0.2508","size":"42.0","side":"sell","tradeId":"1258086802418458721"},{"ts":"1735677171268","price":"0.2508","size":"84.0","side":"buy","tradeId":"1258086730158989366"},{"ts":"1735677161637","price":"0.2507","size":"64.0","side":"sell","tradeId":"1258086689763647537"},{"ts":"1735677131224","price":"0.2508","size":"62.0","side":"buy","tradeId":"1258086562202279940"},{"ts":"1735677101830","price":"0.2511","size":"103.0","side":"buy","tradeId":"1258086438914908178"},{"ts":"1735677093208","price":"0.2512","size":"126.0","side":"buy","tradeId":"1258086402751619074"},{"ts":"1735677063286","price":"0.2513","size":"181.0","side":"sell","tradeId":"1258086277249654785"},{"ts":"1735677053649","price":"0.2515","size":"170.0","side":"buy","tradeId":"1258086236829147137"},{"ts":"1735677041479","price":"0.2515","size":"66.0","side":"buy","tradeId":"1258086185784467457"},{"ts":"1735677028299","price":"0.2515","size":"57.0","side":"buy","tradeId":"1258086130503540737"},{"ts":"1735676994354","price":"0.2514","size":"94.0","side":"sell","tradeId":"1258085988127891457"},{"ts":"1735676981670","price":"0.2514","size":"59.0","side":"sell","tradeId":"1258085934927339572"},{"ts":"1735676960878","price":"0.2516","size":"66.0","side":"buy","tradeId":"1258085847719370753"},{"ts":"1735676949722","price":"0.2515","size":"95.0","side":"buy","tradeId":"1258085800927715329"},{"ts":"1735676921841","price":"0.2515","size":"87.0","side":"buy","tradeId":"1258085683986325506"},{"ts":"1735676910679","price":"0.2513","size":"177.0","side":"buy","tradeId":"1258085637169504257"},{"ts":"1735676901547","price":"0.2513","size":"200.0","side":"buy","tradeId":"1258085598867120129"},{"ts":"1735676871142","price":"0.2513","size":"127.0","side":"buy","tradeId":"1258085471339307009"},{"ts":"1735676861496","price":"0.2512","size":"157.0","side":"sell","tradeId":"1258085430881050691"},{"ts":"1735676859956","price":"0.2513","size":"200.0","side":"buy","tradeId":"1258085424421822465"},{"ts":"1735676842219","price":"0.2512","size":"373.0","side":"sell","tradeId":"1258085350027452425"},{"ts":"1735676816867","price":"0.2515","size":"199.0","side":"buy","tradeId":"1258085243693457410"},{"ts":"1735676785434","price":"0.2515","size":"303.0","side":"buy","tradeId":"1258085111853899816"},{"ts":"1735676759076","price":"0.2514","size":"323.0","side":"sell","tradeId":"1258085001300434972"},{"ts":"1735676741848","price":"0.2514","size":"93.0","side":"sell","tradeId":"1258084929040965687"},{"ts":"1735676714975","price":"0.2510","size":"47.0","side":"buy","tradeId":"1258084816327434241"},{"ts":"1735676697228","price":"0.2512","size":"99.0","side":"buy","tradeId":"1258084741891121195"},{"ts":"1735676681518","price":"0.2513","size":"93.0","side":"buy","tradeId":"1258084675998605327"},{"ts":"1735676621701","price":"0.2512","size":"31.0","side":"sell","tradeId":"1258084425107922945"},{"ts":"1735676599904","price":"0.2514","size":"63.0","side":"buy","tradeId":"1258084333684678658"},{"ts":"1735676589756","price":"0.2511","size":"65.0","side":"sell","tradeId":"1258084291120881666"},{"ts":"1735676561881","price":"0.2511","size":"164.0","side":"sell","tradeId":"1258084174204657687"},{"ts":"1735676554271","price":"0.2514","size":"145.0","side":"buy","tradeId":"1258084142286004226"},{"ts":"1735676537040","price":"0.2514","size":"112.0","side":"sell","tradeId":"1258084070013952002"},{"ts":"1735676486364","price":"0.2514","size":"49.0","side":"buy","tradeId":"1258083857463402579"},{"ts":"1735676472162","price":"0.2512","size":"68.0","side":"buy","tradeId":"1258083797895897092"},{"ts":"1735676456959","price":"0.2512","size":"51.0","side":"buy","tradeId":"1258083734129893377"},{"ts":"1735676441756","price":"0.2514","size":"191.0","side":"buy","tradeId":"1258083670363889666"},{"ts":"1735676419962","price":"0.2514","size":"204.0","side":"buy","tradeId":"1258083578953228289"},{"ts":"1735676374693","price":"0.2510","size":"251.0","side":"buy","tradeId":"1258083389081280513"},{"ts":"1735676357968","price":"0.2510","size":"180.0","side":"buy","tradeId":"1258083318931546115"},{"ts":"1735676340728","price":"0.2510","size":"221.0","side":"buy","tradeId":"1258083246621745153"},{"ts":"1735676306255","price":"0.2511","size":"187.0","side":"buy","tradeId":"1258083102031503361"},{"ts":"1735676261638","price":"0.2512","size":"44.0","side":"buy","tradeId":"1258082914894241844"},{"ts":"1735676245417","price":"0.2511","size":"73.0","side":"sell","tradeId":"1258082846858436609"},{"ts":"1735676201817","price":"0.2512","size":"167.0","side":"buy","tradeId":"1258082663986782209"},{"ts":"1735676188132","price":"0.2510","size":"413.0","side":"buy","tradeId":"1258082606587731973"},{"ts":"1735676153172","price":"0.2508","size":"255.0","side":"buy","tradeId":"1258082459954864136"},{"ts":"1735676141511","price":"0.2507","size":"165.0","side":"buy","tradeId":"1258082411045085217"},{"ts":"1735676133890","price":"0.2508","size":"166.0","side":"sell","tradeId":"1258082379080294401"},{"ts":"1735676115652","price":"0.2508","size":"97.0","side":"buy","tradeId":"1258082302584578098"},{"ts":"1735676099928","price":"0.2508","size":"115.0","side":"buy","tradeId":"1258082236633342006"},{"ts":"1735676081695","price":"0.2507","size":"45.0","side":"buy","tradeId":"1258082160158597124"},{"ts":"1735676071550","price":"0.2508","size":"65.0","side":"buy","tradeId":"1258082117607383041"},{"ts":"1735676032026","price":"0.2507","size":"32.0","side":"sell","tradeId":"1258081951831711747"},{"ts":"1735676010203","price":"0.2509","size":"209.0","side":"buy","tradeId":"1258081860299415559"},{"ts":"1735675980281","price":"0.2511","size":"289.0","side":"buy","tradeId":"1258081734797451265"},{"ts":"1735675961526","price":"0.2511","size":"92.0","side":"buy","tradeId":"1258081656133279766"},{"ts":"1735675917930","price":"0.2513","size":"131.0","side":"sell","tradeId":"1258081473278402561"},{"ts":"1735675901701","price":"0.2511","size":"153.0","side":"buy","tradeId":"1258081405209042948"},{"ts":"1735675883458","price":"0.2515","size":"272.0","side":"buy","tradeId":"1258081328692355073"},{"ts":"1735675870268","price":"0.2515","size":"109.0","side":"buy","tradeId":"1258081273369485313"},{"ts":"1735675841848","price":"0.2520","size":"126.0","side":"buy","tradeId":"1258081154167365635"},{"ts":"1735675828159","price":"0.2522","size":"245.0","side":"buy","tradeId":"1258081096751538180"},{"ts":"1735675818555","price":"0.2521","size":"267.0","side":"sell","tradeId":"1258081056469442562"},{"ts":"1735675807450","price":"0.2521","size":"174.0","side":"sell","tradeId":"1258081009891696641"},{"ts":"1735675794841","price":"0.2523","size":"135.0","side":"buy","tradeId":"1258080957005717608"},{"ts":"1735675781719","price":"0.2521","size":"169.0","side":"sell","tradeId":"1258080901968060428"},{"ts":"1735675762528","price":"0.2521","size":"211.0","side":"buy","tradeId":"1258080821475172355"},{"ts":"1735675751422","price":"0.2523","size":"302.0","side":"buy","tradeId":"1258080774893232130"},{"ts":"1735675704493","price":"0.2522","size":"42.0","side":"buy","tradeId":"1258080578058739716"},{"ts":"1735675687822","price":"0.2519","size":"51.0","side":"sell","tradeId":"1258080508135497729"},{"ts":"1735675674694","price":"0.2520","size":"49.0","side":"sell","tradeId":"1258080453072674900"},{"ts":"1735675661566","price":"0.2520","size":"166.0","side":"buy","tradeId":"1258080398009851908"},{"ts":"1735675644416","price":"0.2519","size":"138.0","side":"buy","tradeId":"1258080326077538306"},{"ts":"1735675631798","price":"0.2522","size":"277.0","side":"sell","tradeId":"1258080273153810497"},{"ts":"1735675630148","price":"0.2520","size":"5.2","side":"buy","tradeId":"1258080266233208925"},{"ts":"1735675619672","price":"0.2519","size":"166.0","side":"buy","tradeId":"1258080222293680159"},{"ts":"1735675601492","price":"0.2517","size":"241.0","side":"sell","tradeId":"1258080146041233409"},{"ts":"1735675566154","price":"0.2517","size":"338.0","side":"buy","tradeId":"1258079997822918657"},{"ts":"1735675541911","price":"0.2518","size":"189.0","side":"buy","tradeId":"1258079896140406785"},{"ts":"1735675530300","price":"0.2519","size":"140.0","side":"buy","tradeId":"1258079847440343041"},{"ts":"1735675513139","price":"0.2516","size":"303.0","side":"buy","tradeId":"1258079775461892104"},{"ts":"1735675498494","price":"0.2514","size":"212.0","side":"sell","tradeId":"1258079714036310023"},{"ts":"1735675481846","price":"0.2518","size":"100.0","side":"sell","tradeId":"1258079644209537029"},{"ts":"1735675465181","price":"0.2518","size":"116.0","side":"buy","tradeId":"1258079574311460899"},{"ts":"1735675452553","price":"0.2519","size":"185.0","side":"buy","tradeId":"1258079521345789954"},{"ts":"1735675421762","price":"0.2519","size":"264.0","side":"buy","tradeId":"1258079392198975489"},{"ts":"1735675405185","price":"0.2516","size":"2.7","side":"buy","tradeId":"1258079322669998083"},{"ts":"1735675399113","price":"0.2516","size":"4.5","side":"buy","tradeId":"1258079297202184194"},{"ts":"1735675361674","price":"0.2515","size":"94.0","side":"sell","tradeId":"1258079140171636753"},{"ts":"1735675342482","price":"0.2515","size":"101.0","side":"sell","tradeId":"1258079059674554369"},{"ts":"1735675329358","price":"0.2515","size":"107.0","side":"sell","tradeId":"1258079004628508673"},{"ts":"1735675316744","price":"0.2514","size":"126.0","side":"buy","tradeId":"1258078951721558017"},{"ts":"1735675301595","price":"0.2514","size":"56.0","side":"sell","tradeId":"1258078888182046747"},{"ts":"1735675288976","price":"0.2512","size":"84.0","side":"buy","tradeId":"1258078835254124546"},{"ts":"1735675258182","price":"0.2513","size":"45.0","side":"sell","tradeId":"1258078706094727170"},{"ts":"1735675241510","price":"0.2514","size":"204.0","side":"buy","tradeId":"1258078636167290915"},{"ts":"1735675230394","price":"0.2508","size":"104.0","side":"sell","tradeId":"1258078589543407621"},{"ts":"1735675217764","price":"0.2508","size":"76.0","side":"sell","tradeId":"1258078536569348137"},{"ts":"1735675208162","price":"0.2506","size":"207.0","side":"buy","tradeId":"1258078496295641089"},{"ts":"1735675174826","price":"0.2507","size":"145.0","side":"sell","tradeId":"1258078356474322945"},{"ts":"1735675142523","price":"0.2507","size":"342.0","side":"buy","tradeId":"1258078220985720951"},{"ts":"1735675131915","price":"0.2507","size":"212.0","side":"buy","tradeId":"1258078176492544001"},{"ts":"1735675086473","price":"0.2508","size":"127.0","side":"sell","tradeId":"1258077985894981718"},{"ts":"1735675073852","price":"0.2508","size":"358.8","side":"buy","tradeId":"1258077932958670854"},{"ts":"1735675061735","price":"0.2508","size":"147.0","side":"sell","tradeId":"1258077882136289306"},{"ts":"1735675060208","price":"0.2508","size":"145.0","side":"buy","tradeId":"1258077875731587132"},{"ts":"1735675026897","price":"0.2507","size":"225.0","side":"buy","tradeId":"1258077736015126529"},{"ts":"1735675001653","price":"0.2508","size":"126.0","side":"buy","tradeId":"1258077630134116353"},{"ts":"1735674985489","price":"0.2507","size":"105.0","side":"buy","tradeId":"1258077562337386536"},{"ts":"1735674967831","price":"0.2507","size":"129.0","side":"sell","tradeId":"1258077488274366465"},{"ts":"1735674952678","price":"0.2507","size":"107.0","side":"buy","tradeId":"1258077424718077953"},{"ts":"1735674941571","price":"0.2508","size":"254.0","side":"buy","tradeId":"1258077378131943425"},{"ts":"1735674881482","price":"0.2509","size":"187.0","side":"buy","tradeId":"1258077126100410369"},{"ts":"1735674869632","price":"0.2510","size":"153.4","side":"buy","tradeId":"1258077076397908016"},{"ts":"1735674851198","price":"0.2509","size":"232.0","side":"buy","tradeId":"1258076999080108035"},{"ts":"1735674839571","price":"0.2509","size":"269.0","side":"buy","tradeId":"1258076950312935461"},{"ts":"1735674821905","price":"0.2511","size":"61.0","side":"buy","tradeId":"1258076876216360961"},{"ts":"1735674809289","price":"0.2510","size":"119.0","side":"sell","tradeId":"1258076823301021697"},{"ts":"1735674792129","price":"0.2512","size":"120.0","side":"buy","tradeId":"1258076751326765057"},{"ts":"1735674776478","price":"0.2511","size":"66.0","side":"buy","tradeId":"1258076685681713184"},{"ts":"1735674761821","price":"0.2513","size":"144.0","side":"buy","tradeId":"1258076624205799425"},{"ts":"1735674745661","price":"0.2512","size":"123.0","side":"buy","tradeId":"1258076556425846820"},{"ts":"1735674722422","price":"0.2510","size":"69.0","side":"buy","tradeId":"1258076458954416168"},{"ts":"1735674710810","price":"0.2510","size":"62.0","side":"buy","tradeId":"1258076410250158112"},{"ts":"1735674686573","price":"0.2510","size":"210.0","side":"sell","tradeId":"1258076308592812058"},{"ts":"1735674656281","price":"0.2507","size":"113.0","side":"sell","tradeId":"1258076181538955265"},{"ts":"1735674612368","price":"0.2510","size":"212.0","side":"sell","tradeId":"1258075997354483745"},{"ts":"1735674597231","price":"0.2506","size":"233.0","side":"sell","tradeId":"1258075933865304068"},{"ts":"1735674581581","price":"0.2511","size":"213.0","side":"buy","tradeId":"1258075868224446466"},{"ts":"1735674569966","price":"0.2511","size":"154.0","side":"buy","tradeId":"1258075819507605505"},{"ts":"1735674548742","price":"0.2510","size":"140.0","side":"buy","tradeId":"1258075730487697409"},{"ts":"1735674506859","price":"0.2509","size":"72.0","side":"sell","tradeId":"1258075554817662978"},{"ts":"1735674500173","price":"0.2509","size":"85.8","side":"buy","tradeId":"1258075526774546432"},{"ts":"1735674489705","price":"0.2507","size":"52.0","side":"buy","tradeId":"1258075482868572165"},{"ts":"1735674432629","price":"0.2505","size":"174.0","side":"sell","tradeId":"1258075243474477058"},{"ts":"1735674376542","price":"0.2502","size":"90.0","side":"sell","tradeId":"1258075008228548609"},{"ts":"1735674364416","price":"0.2503","size":"101.0","side":"sell","tradeId":"1258074957368418362"},{"ts":"1735674341695","price":"0.2504","size":"110.0","side":"buy","tradeId":"1258074862069637121"},{"ts":"1735674331587","price":"0.2504","size":"102.0","side":"buy","tradeId":"1258074819673612291"},{"ts":"1735674307331","price":"0.2500","size":"122.0","side":"buy","tradeId":"1258074717936574468"},{"ts":"1735674294708","price":"0.2501","size":"121.0","side":"buy","tradeId":"1258074664991875073"},{"ts":"1735674270487","price":"0.2500","size":"58.0","side":"buy","tradeId":"1258074563401637889"},{"ts":"1735674221529","price":"0.2497","size":"177.0","side":"buy","tradeId":"1258074358056902692"},{"ts":"1735674198299","price":"0.2498","size":"246.0","side":"buy","tradeId":"1258074260623220788"},{"ts":"1735674148838","price":"0.2502","size":"91.0","side":"sell","tradeId":"1258074053168750655"},{"ts":"1735674138727","price":"0.2502","size":"65.0","side":"buy","tradeId":"1258074010760142849"},{"ts":"1735674101883","price":"0.2502","size":"152.0","side":"sell","tradeId":"1258073856225206273"},{"ts":"1735674067556","price":"0.2504","size":"151.0","side":"buy","tradeId":"1258073712247332883"},{"ts":"1735674055938","price":"0.2504","size":"108.0","side":"sell","tradeId":"1258073663517908993"},{"ts":"1735674017041","price":"0.2500","size":"225.0","side":"sell","tradeId":"1258073500372066306"},{"ts":"1735673981717","price":"0.2502","size":"51.0","side":"buy","tradeId":"1258073352212471848"},{"ts":"1735673933738","price":"0.2504","size":"115.0","side":"buy","tradeId":"1258073150973960272"},{"ts":"1735673921622","price":"0.2502","size":"103.0","side":"buy","tradeId":"1258073100155772930"},{"ts":"1735673878698","price":"0.2500","size":"94.0","side":"sell","tradeId":"1258072920119468033"},{"ts":"1735673816594","price":"0.2496","size":"176.0","side":"buy","tradeId":"1258072659636412417"},{"ts":"1735673801439","price":"0.2495","size":"151.0","side":"buy","tradeId":"1258072596071735300"},{"ts":"1735673799403","price":"0.2497","size":"86.0","side":"buy","tradeId":"1258072587532132354"},{"ts":"1735673780726","price":"0.2497","size":"167.0","side":"buy","tradeId":"1258072509195116545"},{"ts":"1735673752437","price":"0.2502","size":"236.0","side":"buy","tradeId":"1258072390542450690"},{"ts":"1735673732729","price":"0.2503","size":"93.0","side":"sell","tradeId":"1258072307881107457"},{"ts":"1735673721115","price":"0.2503","size":"67.0","side":"sell","tradeId":"1258072259168460802"},{"ts":"1735673708490","price":"0.2504","size":"58.0","side":"buy","tradeId":"1258072206215372805"},{"ts":"1735673690813","price":"0.2502","size":"93.0","side":"sell","tradeId":"1258072132072660993"},{"ts":"1735673665072","price":"0.2500","size":"121.0","side":"buy","tradeId":"1258072024107081729"},{"ts":"1735673662441","price":"0.2499","size":"80.0","side":"sell","tradeId":"1258072013071867965"},{"ts":"1735673662441","price":"0.2500","size":"7.2","side":"sell","tradeId":"1258072013071867963"},{"ts":"1735673652952","price":"0.2503","size":"69.0","side":"buy","tradeId":"1258071973272117276"},{"ts":"1735673642847","price":"0.2503","size":"144.0","side":"buy","tradeId":"1258071930888675329"},{"ts":"1735673630721","price":"0.2503","size":"162.0","side":"buy","tradeId":"1258071880028545115"},{"ts":"1735673621632","price":"0.2503","size":"176.0","side":"buy","tradeId":"1258071841906515975"},{"ts":"1735673619001","price":"0.2504","size":"1.2","side":"sell","tradeId":"1258071830871302239"},{"ts":"1735673618986","price":"0.2504","size":"4.0","side":"sell","tradeId":"1258071830808387610"},{"ts":"1735673590841","price":"0.2507","size":"240.0","side":"buy","tradeId":"1258071712759701505"},{"ts":"1735673561552","price":"0.2506","size":"187.0","side":"buy","tradeId":"1258071589912731652"},{"ts":"1735673534290","price":"0.2508","size":"91.0","side":"buy","tradeId":"1258071475567616001"},{"ts":"1735673519136","price":"0.2507","size":"71.0","side":"buy","tradeId":"1258071412007133238"},{"ts":"1735673501471","price":"0.2509","size":"85.0","side":"buy","tradeId":"1258071337914753025"},{"ts":"1735673483819","price":"0.2509","size":"100.0","side":"sell","tradeId":"1258071263876898817"},{"ts":"1735673467679","price":"0.2512","size":"72.0","side":"buy","tradeId":"1258071196180832257"},{"ts":"1735673441431","price":"0.2512","size":"152.0","side":"sell","tradeId":"1258071086088740865"},{"ts":"1735673424773","price":"0.2511","size":"67.0","side":"buy","tradeId":"1258071016220024834"},{"ts":"1735673408622","price":"0.2508","size":"99.0","side":"buy","tradeId":"1258070948477820929"},{"ts":"1735673393964","price":"0.2507","size":"76.0","side":"buy","tradeId":"1258070886997712912"},{"ts":"1735673381836","price":"0.2508","size":"33.0","side":"buy","tradeId":"1258070836129194072"},{"ts":"1735673364173","price":"0.2507","size":"53.0","side":"sell","tradeId":"1258070762045202467"},{"ts":"1735673351042","price":"0.2508","size":"35.0","side":"buy","tradeId":"1258070706969796609"},{"ts":"1735673335389","price":"0.2506","size":"36.0","side":"sell","tradeId":"1258070641316356098"},{"ts":"1735673321756","price":"0.2507","size":"139.0","side":"buy","tradeId":"1258070584135409665"},{"ts":"1735673303583","price":"0.2508","size":"136.0","side":"buy","tradeId":"1258070507912323073"},{"ts":"1735673284905","price":"0.2509","size":"125.0","side":"buy","tradeId":"1258070429571112961"},{"ts":"1735673270764","price":"0.2507","size":"139.0","side":"sell","tradeId":"1258070370259460102"},{"ts":"1735673257622","price":"0.2509","size":"136.0","side":"buy","tradeId":"1258070315137916931"},{"ts":"1735673238950","price":"0.2509","size":"83.0","side":"buy","tradeId":"1258070236821872643"},{"ts":"1735673212193","price":"0.2509","size":"144.0","side":"buy","tradeId":"1258070124594880513"},{"ts":"1735673201580","price":"0.2509","size":"175.0","side":"sell","tradeId":"1258070080080732209"},{"ts":"1735673178850","price":"0.2510","size":"98.0","side":"sell","tradeId":"1258069984744202241"},{"ts":"1735673168257","price":"0.2509","size":"199.0","side":"buy","tradeId":"1258069940313940000"},{"ts":"1735673156642","price":"0.2507","size":"91.0","side":"sell","tradeId":"1258069891597099030"},{"ts":"1735673141502","price":"0.2509","size":"158.0","side":"buy","tradeId":"1258069828095336449"},{"ts":"1735673125352","price":"0.2509","size":"102.0","side":"buy","tradeId":"1258069760357326852"},{"ts":"1735673113746","price":"0.2509","size":"117.0","side":"buy","tradeId":"1258069711678234692"},{"ts":"1735673091517","price":"0.2506","size":"128.0","side":"sell","tradeId":"1258069618443051009"},{"ts":"1735673081902","price":"0.2506","size":"37.0","side":"buy","tradeId":"1258069578114818072"},{"ts":"1735673073316","price":"0.2507","size":"44.0","side":"buy","tradeId":"1258069542102524005"},{"ts":"1735673055156","price":"0.2507","size":"50.0","side":"sell","tradeId":"1258069465933963267"},{"ts":"1735673035979","price":"0.2510","size":"46.0","side":"buy","tradeId":"1258069385499795460"},{"ts":"1735673021848","price":"0.2510","size":"157.0","side":"buy","tradeId":"1258069326230085635"},{"ts":"1735673005185","price":"0.2511","size":"84.0","side":"buy","tradeId":"1258069256340398083"},{"ts":"1735672961750","price":"0.2510","size":"55.0","side":"buy","tradeId":"1258069074160803870"},{"ts":"1735672944092","price":"0.2509","size":"62.0","side":"buy","tradeId":"1258069000097783868"},{"ts":"1735672933988","price":"0.2510","size":"90.0","side":"buy","tradeId":"1258068957718536193"},{"ts":"1735672878465","price":"0.2505","size":"2036.9","side":"buy","tradeId":"1258068724838195205"},{"ts":"1735672878465","price":"0.2505","size":"3000.0","side":"buy","tradeId":"1258068724838195203"},{"ts":"1735672867836","price":"0.2506","size":"94.0","side":"sell","tradeId":"1258068680256937985"},{"ts":"1735672851184","price":"0.2507","size":"57.0","side":"buy","tradeId":"1258068610413387816"},{"ts":"1735672843551","price":"0.2509","size":"119.0","side":"sell","tradeId":"1258068578398265372"},{"ts":"1735672843550","price":"0.2509","size":"55.0","side":"sell","tradeId":"1258068578394071047"},{"ts":"1735672795132","price":"0.2511","size":"195.0","side":"buy","tradeId":"1258068375314259969"},{"ts":"1735672781503","price":"0.2510","size":"105.0","side":"sell","tradeId":"1258068318150090898"},{"ts":"1735672766860","price":"0.2511","size":"104.0","side":"buy","tradeId":"1258068256732897396"},{"ts":"1735672737080","price":"0.2511","size":"56.0","side":"buy","tradeId":"1258068131826524161"},{"ts":"1735672661858","price":"0.2512","size":"47.0","side":"buy","tradeId":"1258067816322588675"},{"ts":"1735672643180","price":"0.2513","size":"41.0","side":"sell","tradeId":"1258067737981378561"},{"ts":"1735672627544","price":"0.2513","size":"32.0","side":"buy","tradeId":"1258067672399241217"},{"ts":"1735672601798","price":"0.2511","size":"107.0","side":"sell","tradeId":"1258067564412690436"},{"ts":"1735672586155","price":"0.2510","size":"185.0","side":"buy","tradeId":"1258067498801192961"},{"ts":"1735672566460","price":"0.2512","size":"85.0","side":"buy","tradeId":"1258067416194375757"},{"ts":"1735672541713","price":"0.2515","size":"121.0","side":"buy","tradeId":"1258067312397934634"},{"ts":"1735672526064","price":"0.2514","size":"100.0","side":"sell","tradeId":"1258067246761271297"},{"ts":"1735672511419","price":"0.2515","size":"72.0","side":"buy","tradeId":"1258067185335689228"},{"ts":"1735672496276","price":"0.2518","size":"81.0","side":"buy","tradeId":"1258067121821343774"},{"ts":"1735672481625","price":"0.2518","size":"114.0","side":"buy","tradeId":"1258067060370595841"},{"ts":"1735672476571","price":"0.2517","size":"106.0","side":"sell","tradeId":"1258067039172583465"},{"ts":"1735672462439","price":"0.2519","size":"141.0","side":"sell","tradeId":"1258066979898679301"},{"ts":"1735672451330","price":"0.2520","size":"119.0","side":"buy","tradeId":"1258066933304156168"},{"ts":"1735672432150","price":"0.2519","size":"74.0","side":"buy","tradeId":"1258066852857405442"},{"ts":"1735672421521","price":"0.2519","size":"238.0","side":"sell","tradeId":"1258066808276148225"},{"ts":"1735672408908","price":"0.2521","size":"268.0","side":"buy","tradeId":"1258066755373391873"},{"ts":"1735672395779","price":"0.2519","size":"220.0","side":"sell","tradeId":"1258066700306374697"},{"ts":"1735672377122","price":"0.2519","size":"123.0","side":"sell","tradeId":"1258066622053244929"},{"ts":"1735672361468","price":"0.2518","size":"173.0","side":"buy","tradeId":"1258066556395610193"},{"ts":"1735672347337","price":"0.2520","size":"161.0","side":"sell","tradeId":"1258066497125900289"},{"ts":"1735672330177","price":"0.2520","size":"179.0","side":"buy","tradeId":"1258066425151643676"},{"ts":"1735672312011","price":"0.2520","size":"195.0","side":"sell","tradeId":"1258066348957917185"},{"ts":"1735672301906","price":"0.2521","size":"136.0","side":"sell","tradeId":"1258066306574475267"},{"ts":"1735672283732","price":"0.2518","size":"123.0","side":"buy","tradeId":"1258066230347194369"},{"ts":"1735672255469","price":"0.2520","size":"75.0","side":"sell","tradeId":"1258066111803580444"},{"ts":"1735672241840","price":"0.2518","size":"106.0","side":"buy","tradeId":"1258066054639411206"},{"ts":"1735672181593","price":"0.2517","size":"97.0","side":"sell","tradeId":"1258065801945178114"},{"ts":"1735672171449","price":"0.2517","size":"146.0","side":"buy","tradeId":"1258065759398158337"},{"ts":"1735672157261","price":"0.2513","size":"89.0","side":"buy","tradeId":"1258065699889373194"},{"ts":"1735672131420","price":"0.2515","size":"58.0","side":"buy","tradeId":"1258065591504363522"},{"ts":"1735672112131","price":"0.2518","size":"396.0","side":"buy","tradeId":"1258065510600433668"},{"ts":"1735672098446","price":"0.2518","size":"184.0","side":"sell","tradeId":"1258065453201383425"},{"ts":"1735672080203","price":"0.2515","size":"150.0","side":"sell","tradeId":"1258065376684695558"},{"ts":"1735672061451","price":"0.2515","size":"141.0","side":"sell","tradeId":"1258065298033106948"},{"ts":"1735672048783","price":"0.2513","size":"133.0","side":"buy","tradeId":"1258065244899663897"},{"ts":"1735672037627","price":"0.2514","size":"190.0","side":"buy","tradeId":"1258065198108008450"},{"ts":"1735671993545","price":"0.2515","size":"208.0","side":"buy","tradeId":"1258065013214699522"},{"ts":"1735671978343","price":"0.2512","size":"227.0","side":"buy","tradeId":"1258064949452890113"},{"ts":"1735671960601","price":"0.2516","size":"152.0","side":"buy","tradeId":"1258064875037548546"},{"ts":"1735671941856","price":"0.2512","size":"135.0","side":"sell","tradeId":"1258064796415320065"},{"ts":"1735671931211","price":"0.2512","size":"167.0","side":"buy","tradeId":"1258064751766954040"},{"ts":"1735671912460","price":"0.2513","size":"190.0","side":"buy","tradeId":"1258064673119559683"},{"ts":"1735671899790","price":"0.2512","size":"125.0","side":"sell","tradeId":"1258064619977728002"},{"ts":"1735671873937","price":"0.2516","size":"138.0","side":"sell","tradeId":"1258064511542386689"},{"ts":"1735671858728","price":"0.2515","size":"195.0","side":"sell","tradeId":"1258064447751217153"},{"ts":"1735671850107","price":"0.2515","size":"267.0","side":"sell","tradeId":"1258064411592122369"},{"ts":"1735671832359","price":"0.2514","size":"135.0","side":"sell","tradeId":"1258064337151615003"},{"ts":"1735671821707","price":"0.2512","size":"168.0","side":"sell","tradeId":"1258064292473888770"},{"ts":"1735671806481","price":"0.2514","size":"0.2","side":"buy","tradeId":"1258064228611416065"},{"ts":"1735671788760","price":"0.2514","size":"99.0","side":"sell","tradeId":"1258064154284154881"},{"ts":"1735671771532","price":"0.2515","size":"115.0","side":"sell","tradeId":"1258064082024685569"},{"ts":"1735671761894","price":"0.2516","size":"201.0","side":"buy","tradeId":"1258064041599983617"},{"ts":"1735671736037","price":"0.2518","size":"230.0","side":"sell","tradeId":"1258063933147865089"},{"ts":"1735671719324","price":"0.2520","size":"251.0","side":"sell","tradeId":"1258063863048462337"},{"ts":"1735671701595","price":"0.2522","size":"29.0","side":"buy","tradeId":"1258063788687646721"},{"ts":"1735671687906","price":"0.2521","size":"29.0","side":"sell","tradeId":"1258063731271819265"},{"ts":"1735671669171","price":"0.2523","size":"55.0","side":"buy","tradeId":"1258063652691533825"},{"ts":"1735671659031","price":"0.2523","size":"35.0","side":"buy","tradeId":"1258063610161291291"},{"ts":"1735671641803","price":"0.2521","size":"54.0","side":"sell","tradeId":"1258063537901821953"},{"ts":"1735671600219","price":"0.2522","size":"24.0","side":"buy","tradeId":"1258063363485884506"},{"ts":"1735671581473","price":"0.2522","size":"47.0","side":"sell","tradeId":"1258063284859461720"},{"ts":"1735671572850","price":"0.2522","size":"46.0","side":"buy","tradeId":"1258063248691978262"},{"ts":"1735671537888","price":"0.2524","size":"36.0","side":"buy","tradeId":"1258063102050721834"},{"ts":"1735671514058","price":"0.2523","size":"127.0","side":"sell","tradeId":"1258063002100457473"},{"ts":"1735671498853","price":"0.2522","size":"111.0","side":"buy","tradeId":"1258062938326065153"},{"ts":"1735671486181","price":"0.2522","size":"94.0","side":"sell","tradeId":"1258062885175844865"},{"ts":"1735671473505","price":"0.2523","size":"141.0","side":"buy","tradeId":"1258062832008847362"},{"ts":"1735671461845","price":"0.2522","size":"66.0","side":"buy","tradeId":"1258062783103262721"},{"ts":"1735671452201","price":"0.2522","size":"91.0","side":"buy","tradeId":"1258062742653394945"},{"ts":"1735671401512","price":"0.2521","size":"94.0","side":"sell","tradeId":"1258062530048319576"},{"ts":"1735671390860","price":"0.2521","size":"74.0","side":"buy","tradeId":"1258062485370593298"},{"ts":"1735671373083","price":"0.2521","size":"59.0","side":"sell","tradeId":"1258062410808451123"},{"ts":"1735671360404","price":"0.2521","size":"49.0","side":"sell","tradeId":"1258062357628870661"},{"ts":"1735671324941","price":"0.2523","size":"59.0","side":"buy","tradeId":"1258062208886267905"},{"ts":"1735671281866","price":"0.2522","size":"43.0","side":"buy","tradeId":"1258062028216623105"},{"ts":"1735671234736","price":"0.2522","size":"42.0","side":"buy","tradeId":"1258061830539075588"},{"ts":"1735671221543","price":"0.2522","size":"86.0","side":"buy","tradeId":"1258061775203622914"},{"ts":"1735671220507","price":"0.2522","size":"99.0","side":"buy","tradeId":"1258061770858323969"},{"ts":"1735671202268","price":"0.2522","size":"52.0","side":"buy","tradeId":"1258061694358413313"},{"ts":"1735671190086","price":"0.2521","size":"83.0","side":"sell","tradeId":"1258061643263401985"},{"ts":"1735671172349","price":"0.2521","size":"95.0","side":"sell","tradeId":"1258061568869031956"},{"ts":"1735671152563","price":"0.2522","size":"97.0","side":"buy","tradeId":"1258061485880533019"},{"ts":"1735671126720","price":"0.2526","size":"83.0","side":"buy","tradeId":"1258061377487134721"},{"ts":"1735671116073","price":"0.2526","size":"126.0","side":"buy","tradeId":"1258061332830380035"},{"ts":"1735671101886","price":"0.2526","size":"224.0","side":"sell","tradeId":"1258061273325789185"},{"ts":"1735671075533","price":"0.2525","size":"173.0","side":"sell","tradeId":"1258061162793295876"},{"ts":"1735671041584","price":"0.2528","size":"67.0","side":"buy","tradeId":"1258061020400869385"},{"ts":"1735671023343","price":"0.2526","size":"97.0","side":"sell","tradeId":"1258060943892570114"},{"ts":"1735671009659","price":"0.2529","size":"84.0","side":"sell","tradeId":"1258060886497714191"},{"ts":"1735670993451","price":"0.2526","size":"75.0","side":"buy","tradeId":"1258060818516434957"},{"ts":"1735670981789","price":"0.2526","size":"130.0","side":"buy","tradeId":"1258060769602461698"},{"ts":"1735670964049","price":"0.2528","size":"111.0","side":"buy","tradeId":"1258060695195508739"},{"ts":"1735670946293","price":"0.2525","size":"145.0","side":"buy","tradeId":"1258060620721446913"},{"ts":"1735670921437","price":"0.2528","size":"35.0","side":"buy","tradeId":"1258060516467826689"},{"ts":"1735670896105","price":"0.2524","size":"61.0","side":"sell","tradeId":"1258060410217717817"},{"ts":"1735670879384","price":"0.2522","size":"50.0","side":"buy","tradeId":"1258060340084760578"},{"ts":"1735670831745","price":"0.2524","size":"116.0","side":"buy","tradeId":"1258060140272312348"},{"ts":"1735670822620","price":"0.2520","size":"93.0","side":"sell","tradeId":"1258060101999288372"},{"ts":"1735670812970","price":"0.2523","size":"209.0","side":"sell","tradeId":"1258060061524254749"},{"ts":"1735670794206","price":"0.2522","size":"52.0","side":"sell","tradeId":"1258059982822334538"},{"ts":"1735670777498","price":"0.2520","size":"29.0","side":"buy","tradeId":"1258059912743903233"},{"ts":"1735670755317","price":"0.2518","size":"327.0","side":"buy","tradeId":"1258059819710046209"},{"ts":"1735670741532","price":"0.2520","size":"119.0","side":"buy","tradeId":"1258059761891565569"},{"ts":"1735670736954","price":"0.2518","size":"196.0","side":"sell","tradeId":"1258059742690041858"},{"ts":"1735670720325","price":"0.2520","size":"532.9","side":"buy","tradeId":"1258059672942960641"},{"ts":"1735670718700","price":"0.2520","size":"100.0","side":"buy","tradeId":"1258059666127216642"},{"ts":"1735670702988","price":"0.2521","size":"229.0","side":"sell","tradeId":"1258059600226312196"},{"ts":"1735670681692","price":"0.2520","size":"217.0","side":"sell","tradeId":"1258059510904414209"},{"ts":"1735670665457","price":"0.2521","size":"126.0","side":"buy","tradeId":"1258059442809888769"},{"ts":"1735670639608","price":"0.2521","size":"191.0","side":"buy","tradeId":"1258059334391324673"},{"ts":"1735670613238","price":"0.2521","size":"117.0","side":"buy","tradeId":"1258059223787528193"},{"ts":"1735670584857","price":"0.2516","size":"219.0","side":"buy","tradeId":"1258059104748986470"},{"ts":"1735670561534","price":"0.2517","size":"118.0","side":"sell","tradeId":"1258059006925234179"},{"ts":"1735670550883","price":"0.2518","size":"113.0","side":"buy","tradeId":"1258058962251702297"},{"ts":"1735670540239","price":"0.2520","size":"135.0","side":"buy","tradeId":"1258058917607530498"},{"ts":"1735670516905","price":"0.2520","size":"100.0","side":"buy","tradeId":"1258058819737640961"},{"ts":"1735670501688","price":"0.2520","size":"128.0","side":"buy","tradeId":"1258058755912916993"},{"ts":"1735670487503","price":"0.2521","size":"241.0","side":"sell","tradeId":"1258058696416714755"},{"ts":"1735670453573","price":"0.2523","size":"148.0","side":"buy","tradeId":"1258058554103980074"},{"ts":"1735670428230","price":"0.2519","size":"118.0","side":"sell","tradeId":"1258058447807733761"},{"ts":"1735670416061","price":"0.2523","size":"64.0","side":"sell","tradeId":"1258058396767248385"},{"ts":"1735670381615","price":"0.2518","size":"69.0","side":"buy","tradeId":"1258058252290252828"},{"ts":"1735670370961","price":"0.2518","size":"93.0","side":"buy","tradeId":"1258058207604138040"},{"ts":"1735670339545","price":"0.2517","size":"79.0","side":"buy","tradeId":"1258058075835883576"},{"ts":"1735670321825","price":"0.2516","size":"183.0","side":"sell","tradeId":"1258058001512816642"},{"ts":"1735670303076","price":"0.2517","size":"204.0","side":"buy","tradeId":"1258057922873810965"},{"ts":"1735670290911","price":"0.2518","size":"171.0","side":"buy","tradeId":"1258057871850102785"},{"ts":"1735670277747","price":"0.2515","size":"208.0","side":"sell","tradeId":"1258057816636284929"},{"ts":"1735670261535","price":"0.2514","size":"273.0","side":"buy","tradeId":"1258057748638228481"},{"ts":"1735670245312","price":"0.2517","size":"238.0","side":"buy","tradeId":"1258057680594034690"},{"ts":"1735670231116","price":"0.2516","size":"227.0","side":"sell","tradeId":"1258057621051695106"},{"ts":"1735670214396","price":"0.2516","size":"118.0","side":"sell","tradeId":"1258057550922932225"},{"ts":"1735670186510","price":"0.2518","size":"32.0","side":"buy","tradeId":"1258057433960570883"},{"ts":"1735670172327","price":"0.2515","size":"51.0","side":"buy","tradeId":"1258057374472757250"},{"ts":"1735670157124","price":"0.2517","size":"68.0","side":"sell","tradeId":"1258057310706753537"},{"ts":"1735670141925","price":"0.2519","size":"215.0","side":"buy","tradeId":"1258057246957527042"},{"ts":"1735670122658","price":"0.2521","size":"194.0","side":"sell","tradeId":"1258057166145871874"},{"ts":"1735670071973","price":"0.2523","size":"20.0","side":"buy","tradeId":"1258056953557573632"},{"ts":"1735670059803","price":"0.2523","size":"38.0","side":"buy","tradeId":"1258056902512893955"},{"ts":"1735670035973","price":"0.2524","size":"34.0","side":"buy","tradeId":"1258056802562629633"},{"ts":"1735670016704","price":"0.2523","size":"90.0","side":"buy","tradeId":"1258056721742585857"},{"ts":"1735670001505","price":"0.2523","size":"99.0","side":"buy","tradeId":"1258056657993359393"},{"ts":"1735669974143","price":"0.2522","size":"63.0","side":"sell","tradeId":"1258056543228813370"},{"ts":"1735669961474","price":"0.2523","size":"38.0","side":"sell","tradeId":"1258056490091175937"},{"ts":"1735669953359","price":"0.2523","size":"37.0","side":"buy","tradeId":"1258056456054398977"},{"ts":"1735669937148","price":"0.2522","size":"54.0","side":"sell","tradeId":"1258056388060536865"},{"ts":"1735669918402","price":"0.2523","size":"20.0","side":"buy","tradeId":"1258056309434114049"},{"ts":"1735669901692","price":"0.2522","size":"81.0","side":"buy","tradeId":"1258056239347294212"},{"ts":"1735669885981","price":"0.2523","size":"67.0","side":"sell","tradeId":"1258056173450584071"},{"ts":"1735669867241","price":"0.2522","size":"97.0","side":"buy","tradeId":"1258056094849327108"},{"ts":"1735669818091","price":"0.2520","size":"50.0","side":"buy","tradeId":"1258055888699285541"},{"ts":"1735669735990","price":"0.2516","size":"126.0","side":"buy","tradeId":"1258055544342732801"},{"ts":"1735669721810","price":"0.2516","size":"37.0","side":"buy","tradeId":"1258055484867502141"},{"ts":"1735669703573","price":"0.2516","size":"35.0","side":"buy","tradeId":"1258055408375980033"},{"ts":"1735669690400","price":"0.2516","size":"54.0","side":"buy","tradeId":"1258055353124413441"},{"ts":"1735669661498","price":"0.2512","size":"196.0","side":"buy","tradeId":"1258055231900639233"},{"ts":"1735669628561","price":"0.2512","size":"100.0","side":"buy","tradeId":"1258055093752848385"},{"ts":"1735669601691","price":"0.2514","size":"224.0","side":"buy","tradeId":"1258054981051899905"},{"ts":"1735669598633","price":"0.2514","size":"101.0","side":"buy","tradeId":"1258054968225718325"},{"ts":"1735669582415","price":"0.2514","size":"129.0","side":"sell","tradeId":"1258054900202496000"},{"ts":"1735669570239","price":"0.2515","size":"97.0","side":"buy","tradeId":"1258054849132650528"},{"ts":"1735669526625","price":"0.2509","size":"186.0","side":"buy","tradeId":"1258054666202275841"},{"ts":"1735669510422","price":"0.2510","size":"105.0","side":"sell","tradeId":"1258054598241968165"},{"ts":"1735669481552","price":"0.2510","size":"112.0","side":"sell","tradeId":"1258054477152411649"},{"ts":"1735669467358","price":"0.2511","size":"184.0","side":"buy","tradeId":"1258054417618460673"},{"ts":"1735669454694","price":"0.2511","size":"176.0","side":"buy","tradeId":"1258054364501794818"},{"ts":"1735669443031","price":"0.2511","size":"141.0","side":"sell","tradeId":"1258054315583627269"},{"ts":"1735669417670","price":"0.2510","size":"130.0","side":"sell","tradeId":"1258054209211883521"},{"ts":"1735669401457","price":"0.2513","size":"82.0","side":"buy","tradeId":"1258054141209632770"},{"ts":"1735669390298","price":"0.2513","size":"65.0","side":"sell","tradeId":"1258054094405394435"}],"ts":1735689600255}
2025-01-01T00:00:00.4634146Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TNSRUSDT"},"data":[{"ts":"1735689598599","price":"0.4349","size":"361.0","side":"buy","tradeId":"1258138854163611651"},{"ts":"1735689583494","price":"0.4349","size":"429.0","side":"sell","tradeId":"1258138790808649729"},{"ts":"1735689571409","price":"0.4350","size":"388.0","side":"buy","tradeId":"1258138740120485983"},{"ts":"1735689480102","price":"0.4348","size":"1504.7","side":"buy","tradeId":"1258138357151170563"},{"ts":"1735689463625","price":"0.4348","size":"119.0","side":"buy","tradeId":"1258138288041623555"},{"ts":"1735689403180","price":"0.4347","size":"297.0","side":"buy","tradeId":"1258138034516918293"},{"ts":"1735689313016","price":"0.4346","size":"292.0","side":"buy","tradeId":"1258137656341692418"},{"ts":"1735689271731","price":"0.4347","size":"145.0","side":"buy","tradeId":"1258137483179851778"},{"ts":"1735689263288","price":"0.4348","size":"2506.2","side":"buy","tradeId":"1258137447767343147"},{"ts":"1735689263288","price":"0.4348","size":"1504.7","side":"buy","tradeId":"1258137447767343144"},{"ts":"1735689263288","price":"0.4348","size":"2950.5","side":"buy","tradeId":"1258137447767343141"},{"ts":"1735689263288","price":"0.4348","size":"1115.6","side":"buy","tradeId":"1258137447767343138"},{"ts":"1735689263288","price":"0.4347","size":"3000.0","side":"buy","tradeId":"1258137447767343135"},{"ts":"1735689253606","price":"0.4348","size":"159.0","side":"sell","tradeId":"1258137407158091779"},{"ts":"1735689215304","price":"0.4350","size":"77.0","side":"buy","tradeId":"1258137246507859969"},{"ts":"1735689179502","price":"0.4350","size":"119.0","side":"buy","tradeId":"1258137096343388167"},{"ts":"1735689152298","price":"0.4346","size":"276.0","side":"sell","tradeId":"1258136982241542167"},{"ts":"1735689103451","price":"0.4350","size":"114.0","side":"buy","tradeId":"1258136777362374683"},{"ts":"1735689070212","price":"0.4346","size":"165.0","side":"buy","tradeId":"1258136637947904057"},{"ts":"1735689056605","price":"0.4345","size":"179.0","side":"sell","tradeId":"1258136580876009496"},{"ts":"1735689030916","price":"0.4345","size":"151.0","side":"buy","tradeId":"1258136473128534020"},{"ts":"1735689015298","price":"0.4346","size":"264.0","side":"buy","tradeId":"1258136407621894148"},{"ts":"1735689002204","price":"0.4345","size":"178.0","side":"buy","tradeId":"1258136352701677569"},{"ts":"1735688974511","price":"0.4345","size":"90.0","side":"buy","tradeId":"1258136236548816899"},{"ts":"1735688957883","price":"0.4346","size":"41.0","side":"buy","tradeId":"1258136166805930036"},{"ts":"1735688921334","price":"0.4345","size":"525.1","side":"buy","tradeId":"1258136013508313103"},{"ts":"1735688910549","price":"0.4343","size":"385.0","side":"sell","tradeId":"1258135968272744452"},{"ts":"1735688863223","price":"0.4343","size":"106.0","side":"sell","tradeId":"1258135769773113345"},{"ts":"1735688834521","price":"0.4344","size":"81.0","side":"buy","tradeId":"1258135649388200013"},{"ts":"1735688816904","price":"0.4342","size":"65.0","side":"buy","tradeId":"1258135575497146391"},{"ts":"1735688803306","price":"0.4345","size":"352.0","side":"sell","tradeId":"1258135518463000577"},{"ts":"1735688774108","price":"0.4347","size":"571.0","side":"buy","tradeId":"1258135395997712694"},{"ts":"1735688743388","price":"0.4343","size":"135.0","side":"sell","tradeId":"1258135267148693543"},{"ts":"1735688732299","price":"0.4341","size":"177.0","side":"sell","tradeId":"1258135220638056495"},{"ts":"1735688715168","price":"0.4337","size":"64.0","side":"sell","tradeId":"1258135148785434625"},{"ts":"1735688698544","price":"0.4336","size":"168.0","side":"buy","tradeId":"1258135079059324931"},{"ts":"1735688683427","price":"0.4336","size":"54.0","side":"buy","tradeId":"1258135015654031376"},{"ts":"1735688672844","price":"0.4336","size":"142.0","side":"buy","tradeId":"1258134971265712167"},{"ts":"1735688623493","price":"0.4336","size":"59.0","side":"buy","tradeId":"1258134764272615425"},{"ts":"1735688616935","price":"0.4337","size":"58.0","side":"buy","tradeId":"1258134736766369824"},{"ts":"1735688598800","price":"0.4339","size":"51.0","side":"sell","tradeId":"1258134660702666753"},{"ts":"1735688581687","price":"0.4335","size":"22.0","side":"buy","tradeId":"1258134588925542521"},{"ts":"1735688563560","price":"0.4334","size":"182.0","side":"buy","tradeId":"1258134512895393828"},{"ts":"1735688551464","price":"0.4334","size":"138.0","side":"sell","tradeId":"1258134462161092678"},{"ts":"1735688533339","price":"0.4334","size":"195.0","side":"sell","tradeId":"1258134386139332632"},{"ts":"1735688525005","price":"0.4335","size":"15.7","side":"sell","tradeId":"1258134351184003075"},{"ts":"1735688517722","price":"0.4335","size":"132.0","side":"buy","tradeId":"1258134320636887044"},{"ts":"1735688493037","price":"0.4334","size":"61.0","side":"buy","tradeId":"1258134217100492850"},{"ts":"1735688479433","price":"0.4333","size":"91.0","side":"sell","tradeId":"1258134160041181250"},{"ts":"1735688429063","price":"0.4331","size":"103.0","side":"buy","tradeId":"1258133948774088742"},{"ts":"1735688397331","price":"0.4327","size":"148.0","side":"buy","tradeId":"1258133815680434180"},{"ts":"1735688383230","price":"0.4328","size":"119.0","side":"sell","tradeId":"1258133756536553497"},{"ts":"1735688352493","price":"0.4326","size":"96.0","side":"sell","tradeId":"1258133627616231525"},{"ts":"1735688337889","price":"0.4326","size":"142.0","side":"sell","tradeId":"1258133566362615809"},{"ts":"1735688294063","price":"0.4326","size":"105.0","side":"buy","tradeId":"1258133382543048706"},{"ts":"1735688278955","price":"0.4326","size":"125.0","side":"sell","tradeId":"1258133319175503874"},{"ts":"1735688263330","price":"0.4324","size":"145.0","side":"sell","tradeId":"1258133253639503906"},{"ts":"1735688251240","price":"0.4324","size":"125.0","side":"buy","tradeId":"1258133202930368530"},{"ts":"1735688234632","price":"0.4329","size":"97.0","side":"buy","tradeId":"1258133133271367682"},{"ts":"1735688216503","price":"0.4330","size":"135.0","side":"buy","tradeId":"1258133057232830491"},{"ts":"1735688203395","price":"0.4332","size":"37.0","side":"sell","tradeId":"1258133002253893662"},{"ts":"1735688189795","price":"0.4332","size":"68.0","side":"buy","tradeId":"1258132945211359289"},{"ts":"1735688172663","price":"0.4335","size":"54.0","side":"buy","tradeId":"1258132873354543129"},{"ts":"1735688118750","price":"0.4334","size":"186.0","side":"buy","tradeId":"1258132647227031570"},{"ts":"1735688083499","price":"0.4336","size":"175.0","side":"buy","tradeId":"1258132499373621512"},{"ts":"1735688051766","price":"0.4332","size":"67.0","side":"sell","tradeId":"1258132366275772417"},{"ts":"1735688038166","price":"0.4336","size":"86.0","side":"sell","tradeId":"1258132309233238017"},{"ts":"1735688023553","price":"0.4334","size":"84.0","side":"sell","tradeId":"1258132247941873666"},{"ts":"1735687996351","price":"0.4333","size":"124.0","side":"buy","tradeId":"1258132133848416320"},{"ts":"1735687980243","price":"0.4332","size":"45.0","side":"sell","tradeId":"1258132066286567502"},{"ts":"1735687963632","price":"0.4332","size":"143.0","side":"buy","tradeId":"1258131996614983681"},{"ts":"1735687937451","price":"0.4337","size":"150.0","side":"buy","tradeId":"1258131886803910706"},{"ts":"1735687919825","price":"0.4339","size":"196.0","side":"buy","tradeId":"1258131812875108352"},{"ts":"1735687903211","price":"0.4342","size":"57.0","side":"sell","tradeId":"1258131743190941699"},{"ts":"1735687897653","price":"0.4344","size":"121.0","side":"buy","tradeId":"1258131719879000074"},{"ts":"1735687879024","price":"0.4346","size":"118.0","side":"buy","tradeId":"1258131641743310854"},{"ts":"1735687860385","price":"0.4347","size":"78.0","side":"sell","tradeId":"1258131563565678620"},{"ts":"1735687829688","price":"0.4350","size":"89.0","side":"buy","tradeId":"1258131434813128707"},{"ts":"1735687811561","price":"0.4348","size":"75.0","side":"sell","tradeId":"1258131358782980103"},{"ts":"1735687796453","price":"0.4344","size":"53.0","side":"buy","tradeId":"1258131295415435341"},{"ts":"1735687783350","price":"0.4342","size":"115.0","side":"buy","tradeId":"1258131240457469953"},{"ts":"1735687770243","price":"0.4342","size":"192.0","side":"buy","tradeId":"1258131185482727425"},{"ts":"1735687738514","price":"0.4344","size":"114.0","side":"sell","tradeId":"1258131052401655828"},{"ts":"1735687708800","price":"0.4342","size":"52.0","side":"buy","tradeId":"1258130927772106889"},{"ts":"1735687695212","price":"0.4343","size":"36.0","side":"buy","tradeId":"1258130870779904001"},{"ts":"1735687679619","price":"0.4341","size":"56.0","side":"sell","tradeId":"1258130805378121770"},{"ts":"1735687663512","price":"0.4343","size":"170.0","side":"sell","tradeId":"1258130737820467239"},{"ts":"1735687651923","price":"0.4343","size":"144.0","side":"buy","tradeId":"1258130689212678173"},{"ts":"1735687618681","price":"0.4339","size":"165.0","side":"sell","tradeId":"1258130549785624644"},{"ts":"1735687603568","price":"0.4335","size":"140.0","side":"sell","tradeId":"1258130486397108228"},{"ts":"1735687594496","price":"0.4334","size":"104.0","side":"buy","tradeId":"1258130448346382337"},{"ts":"1735687580390","price":"0.4333","size":"186.0","side":"buy","tradeId":"1258130389181530121"},{"ts":"1735687561758","price":"0.4332","size":"184.0","side":"sell","tradeId":"1258130311033257998"},{"ts":"1735687514921","price":"0.4335","size":"145.0","side":"sell","tradeId":"1258130114584641539"},{"ts":"1735687497293","price":"0.4330","size":"94.0","side":"buy","tradeId":"1258130040647450718"},{"ts":"1735687483182","price":"0.4329","size":"24.0","side":"sell","tradeId":"1258129981461626919"},{"ts":"1735687471594","price":"0.4329","size":"30.0","side":"sell","tradeId":"1258129932858032130"},{"ts":"1735687456924","price":"0.4327","size":"59.0","side":"sell","tradeId":"1258129871327592482"},{"ts":"1735687440806","price":"0.4327","size":"28.0","side":"sell","tradeId":"1258129803723800578"},{"ts":"1735687396460","price":"0.4326","size":"50.0","side":"sell","tradeId":"1258129617723195393"},{"ts":"1735687380337","price":"0.4325","size":"128.0","side":"buy","tradeId":"1258129550098432027"},{"ts":"1735687363195","price":"0.4328","size":"18.0","side":"sell","tradeId":"1258129478199672843"},{"ts":"1735687351609","price":"0.4328","size":"48.0","side":"sell","tradeId":"1258129429604466712"},{"ts":"1735687334999","price":"0.4328","size":"44.0","side":"buy","tradeId":"1258129359937077378"},{"ts":"1735687320394","price":"0.4329","size":"23.0","side":"sell","tradeId":"1258129298679267333"},{"ts":"1735687292181","price":"0.4330","size":"98.0","side":"buy","tradeId":"1258129180345368607"},{"ts":"1735687279078","price":"0.4330","size":"78.0","side":"sell","tradeId":"1258129125387403312"},{"ts":"1735687260444","price":"0.4331","size":"80.0","side":"buy","tradeId":"1258129047230742530"},{"ts":"1735687243327","price":"0.4334","size":"121.0","side":"sell","tradeId":"1258128975436840977"},{"ts":"1735687214116","price":"0.4334","size":"130.0","side":"sell","tradeId":"1258128852917026823"},{"ts":"1735687201012","price":"0.4334","size":"162.0","side":"buy","tradeId":"1258128797954867201"},{"ts":"1735687183376","price":"0.4340","size":"122.0","side":"buy","tradeId":"1258128723984121926"},{"ts":"1735687174812","price":"0.4339","size":"150.0","side":"buy","tradeId":"1258128688064102467"},{"ts":"1735687158703","price":"0.4339","size":"141.0","side":"buy","tradeId":"1258128620498059265"},{"ts":"1735687141581","price":"0.4335","size":"149.0","side":"sell","tradeId":"1258128548683186225"},{"ts":"1735687114391","price":"0.4336","size":"103.0","side":"sell","tradeId":"1258128434640060489"},{"ts":"1735687096780","price":"0.4335","size":"88.0","side":"sell","tradeId":"1258128360774172751"},{"ts":"1735687078143","price":"0.4338","size":"101.0","side":"sell","tradeId":"1258128282604929042"},{"ts":"1735687063538","price":"0.4339","size":"105.0","side":"sell","tradeId":"1258128221347119155"},{"ts":"1735687041118","price":"0.4337","size":"54.4","side":"buy","tradeId":"1258128127310823438"},{"ts":"1735687020219","price":"0.4335","size":"93.0","side":"sell","tradeId":"1258128039654064135"},{"ts":"1735687003599","price":"0.4336","size":"100.0","side":"buy","tradeId":"1258127969944731649"},{"ts":"1735686992009","price":"0.4336","size":"184.0","side":"sell","tradeId":"1258127921332748292"},{"ts":"1735686977405","price":"0.4338","size":"168.0","side":"sell","tradeId":"1258127860079132674"},{"ts":"1735686959772","price":"0.4338","size":"174.0","side":"sell","tradeId":"1258127786120970288"},{"ts":"1735686925009","price":"0.4340","size":"34.0","side":"sell","tradeId":"1258127640314380324"},{"ts":"1735686897807","price":"0.4341","size":"27.0","side":"sell","tradeId":"1258127526220922881"},{"ts":"1735686883198","price":"0.4341","size":"47.0","side":"sell","tradeId":"1258127464946335747"},{"ts":"1735686870606","price":"0.4343","size":"108.0","side":"buy","tradeId":"1258127412131659828"},{"ts":"1735686856497","price":"0.4343","size":"88.0","side":"buy","tradeId":"1258127352954224643"},{"ts":"1735686841388","price":"0.4340","size":"82.0","side":"buy","tradeId":"1258127289582485545"},{"ts":"1735686823263","price":"0.4341","size":"41.0","side":"buy","tradeId":"1258127213560725517"},{"ts":"1735686811165","price":"0.4339","size":"29.0","side":"buy","tradeId":"1258127162818035715"},{"ts":"1735686763307","price":"0.4340","size":"104.0","side":"sell","tradeId":"1258126962087034885"},{"ts":"1735686751717","price":"0.4339","size":"95.0","side":"buy","tradeId":"1258126913475051638"},{"ts":"1735686734585","price":"0.4338","size":"75.0","side":"buy","tradeId":"1258126841618235395"},{"ts":"1735686703361","price":"0.4338","size":"70.0","side":"sell","tradeId":"1258126710655287330"},{"ts":"1735686692273","price":"0.4338","size":"74.0","side":"buy","tradeId":"1258126664148844630"},{"ts":"1735686662535","price":"0.4334","size":"82.0","side":"buy","tradeId":"1258126539418632303"},{"ts":"1735686643395","price":"0.4332","size":"110.0","side":"sell","tradeId":"1258126459139653672"},{"ts":"1735686636333","price":"0.4333","size":"42.0","side":"buy","tradeId":"1258126429519478787"},{"ts":"1735686622734","price":"0.4334","size":"63.0","side":"sell","tradeId":"1258126372481138719"},{"ts":"1735686609643","price":"0.4333","size":"80.0","side":"sell","tradeId":"1258126317573505025"},{"ts":"1735686569358","price":"0.4329","size":"27.0","side":"sell","tradeId":"1258126148605968463"},{"ts":"1735686537647","price":"0.4326","size":"43.0","side":"buy","tradeId":"1258126015600394306"},{"ts":"1735686523553","price":"0.4327","size":"67.0","side":"buy","tradeId":"1258125956485873665"},{"ts":"1735686509962","price":"0.4327","size":"44.0","side":"sell","tradeId":"1258125899481088001"},{"ts":"1735686493328","price":"0.4328","size":"60.0","side":"sell","tradeId":"1258125829713035328"},{"ts":"1735686479223","price":"0.4327","size":"50.0","side":"buy","tradeId":"1258125770552377365"},{"ts":"1735686463618","price":"0.4330","size":"78.0","side":"buy","tradeId":"1258125705100263427"},{"ts":"1735686450012","price":"0.4330","size":"35.0","side":"buy","tradeId":"1258125648032563228"},{"ts":"1735686417278","price":"0.4326","size":"59.0","side":"buy","tradeId":"1258125510736216158"},{"ts":"1735686403185","price":"0.4327","size":"77.0","side":"sell","tradeId":"1258125451625889842"},{"ts":"1735686389583","price":"0.4330","size":"40.0","side":"sell","tradeId":"1258125394574966833"},{"ts":"1735686375982","price":"0.4330","size":"29.0","side":"buy","tradeId":"1258125337528238083"},{"ts":"1735686361883","price":"0.4333","size":"45.0","side":"sell","tradeId":"1258125278392745998"},{"ts":"1735686343252","price":"0.4330","size":"88.0","side":"sell","tradeId":"1258125200248668201"},{"ts":"1735686336149","price":"0.4328","size":"117.0","side":"sell","tradeId":"1258125170456526850"},{"ts":"1735686323390","price":"0.4325","size":"137.8","side":"sell","tradeId":"1258125116941402115"},{"ts":"1735686320011","price":"0.4326","size":"133.0","side":"buy","tradeId":"1258125102768848899"},{"ts":"1735686301377","price":"0.4325","size":"86.0","side":"sell","tradeId":"1258125024612188311"},{"ts":"1735686283250","price":"0.4330","size":"118.0","side":"sell","tradeId":"1258124948582039573"},{"ts":"1735686270663","price":"0.4335","size":"134.0","side":"sell","tradeId":"1258124895788335149"},{"ts":"1735686255557","price":"0.4334","size":"63.0","side":"sell","tradeId":"1258124832429178884"},{"ts":"1735686241972","price":"0.4337","size":"115.0","side":"buy","tradeId":"1258124775449559060"},{"ts":"1735686223345","price":"0.4339","size":"214.0","side":"sell","tradeId":"1258124697322258456"},{"ts":"1735686218302","price":"0.4339","size":"125.0","side":"sell","tradeId":"1258124676170383362"},{"ts":"1735686201184","price":"0.4336","size":"139.0","side":"buy","tradeId":"1258124604372287491"},{"ts":"1735686182559","price":"0.4333","size":"199.0","side":"sell","tradeId":"1258124526253375634"},{"ts":"1735686163425","price":"0.4334","size":"172.0","side":"buy","tradeId":"1258124445999562758"},{"ts":"1735686147812","price":"0.4333","size":"158.0","side":"buy","tradeId":"1258124380513894404"},{"ts":"1735686133711","price":"0.4331","size":"175.0","side":"sell","tradeId":"1258124321370013710"},{"ts":"1735686103486","price":"0.4333","size":"50.0","side":"buy","tradeId":"1258124194597175298"},{"ts":"1735686090888","price":"0.4329","size":"70.0","side":"buy","tradeId":"1258124141757333506"},{"ts":"1735686061179","price":"0.4327","size":"82.0","side":"sell","tradeId":"1258124017148756093"},{"ts":"1735686043552","price":"0.4329","size":"25.0","side":"sell","tradeId":"1258123943215759613"},{"ts":"1735686031471","price":"0.4333","size":"39.0","side":"buy","tradeId":"1258123892544372737"},{"ts":"1735686000262","price":"0.4327","size":"27.0","side":"buy","tradeId":"1258123761644339202"},{"ts":"1735685983138","price":"0.4327","size":"202.0","side":"buy","tradeId":"1258123689821077510"},{"ts":"1735685977583","price":"0.4328","size":"133.0","side":"buy","tradeId":"1258123666521718833"},{"ts":"1735685958953","price":"0.4329","size":"107.0","side":"buy","tradeId":"1258123588381835361"},{"ts":"1735685941331","price":"0.4327","size":"165.0","side":"buy","tradeId":"1258123514469810255"},{"ts":"1735685923215","price":"0.4326","size":"174.0","side":"buy","tradeId":"1258123438485799000"},{"ts":"1735685893996","price":"0.4326","size":"130.0","side":"sell","tradeId":"1258123315932430440"},{"ts":"1735685877887","price":"0.4324","size":"163.0","side":"sell","tradeId":"1258123248366387306"},{"ts":"1735685851207","price":"0.4320","size":"111.0","side":"buy","tradeId":"1258123136462356484"},{"ts":"1735685833069","price":"0.4317","size":"126.0","side":"sell","tradeId":"1258123060386070531"},{"ts":"1735685803326","price":"0.4328","size":"96.0","side":"buy","tradeId":"1258122935634886724"},{"ts":"1735685791743","price":"0.4328","size":"95.0","side":"sell","tradeId":"1258122887052263425"},{"ts":"1735685760502","price":"0.4326","size":"135.0","side":"sell","tradeId":"1258122756018012401"},{"ts":"1735685743379","price":"0.4326","size":"118.0","side":"sell","tradeId":"1258122684198944769"},{"ts":"1735685728266","price":"0.4327","size":"128.0","side":"sell","tradeId":"1258122620810428421"},{"ts":"1735685714171","price":"0.4326","size":"77.0","side":"buy","tradeId":"1258122561691713538"},{"ts":"1735685697553","price":"0.4327","size":"118.0","side":"sell","tradeId":"1258122491990769720"},{"ts":"1735685692605","price":"0.4330","size":"154.0","side":"sell","tradeId":"1258122471237353498"},{"ts":"1735685683443","price":"0.4331","size":"50.0","side":"buy","tradeId":"1258122432809140262"},{"ts":"1735685672359","price":"0.4331","size":"81.0","side":"buy","tradeId":"1258122386319474693"},{"ts":"1735685657767","price":"0.4333","size":"68.0","side":"buy","tradeId":"1258122325116190827"},{"ts":"1735685642158","price":"0.4332","size":"41.0","side":"buy","tradeId":"1258122259647299597"},{"ts":"1735685623537","price":"0.4333","size":"20.0","side":"sell","tradeId":"1258122181545164808"},{"ts":"1735685609936","price":"0.4332","size":"21.0","side":"buy","tradeId":"1258122124498436097"},{"ts":"1735685591810","price":"0.4336","size":"29.0","side":"sell","tradeId":"1258122048472481825"},{"ts":"1735685555029","price":"0.4338","size":"46.0","side":"sell","tradeId":"1258121894201786783"},{"ts":"1735685538418","price":"0.4341","size":"67.0","side":"sell","tradeId":"1258121824530202686"},{"ts":"1735685520282","price":"0.4344","size":"80.0","side":"sell","tradeId":"1258121748462305533"},{"ts":"1735685503180","price":"0.4343","size":"102.0","side":"buy","tradeId":"1258121676731318273"},{"ts":"1735685491094","price":"0.4345","size":"132.0","side":"sell","tradeId":"1258121626038960130"},{"ts":"1735685473469","price":"0.4345","size":"103.0","side":"buy","tradeId":"1258121552114352130"},{"ts":"1735685443253","price":"0.4344","size":"69.0","side":"buy","tradeId":"1258121425379262594"},{"ts":"1735685432674","price":"0.4344","size":"80.0","side":"buy","tradeId":"1258121381007720455"},{"ts":"1735685417575","price":"0.4344","size":"180.0","side":"buy","tradeId":"1258121317677924353"},{"ts":"1735685402430","price":"0.4344","size":"169.0","side":"buy","tradeId":"1258121254155190276"},{"ts":"1735685366195","price":"0.4346","size":"92.0","side":"sell","tradeId":"1258121102174584833"},{"ts":"1735685353091","price":"0.4346","size":"91.0","side":"sell","tradeId":"1258121047212425220"},{"ts":"1735685339497","price":"0.4344","size":"91.0","side":"buy","tradeId":"1258120990195056641"},{"ts":"1735685323390","price":"0.4344","size":"91.0","side":"buy","tradeId":"1258120922637402113"},{"ts":"1735685311305","price":"0.4346","size":"183.0","side":"buy","tradeId":"1258120871949238332"},{"ts":"1735685296709","price":"0.4345","size":"149.0","side":"buy","tradeId":"1258120810729177123"},{"ts":"1735685263459","price":"0.4344","size":"74.0","side":"sell","tradeId":"1258120671268569089"},{"ts":"1735685246330","price":"0.4346","size":"178.0","side":"buy","tradeId":"1258120599424335897"},{"ts":"1735685217122","price":"0.4346","size":"183.0","side":"sell","tradeId":"1258120476917104641"},{"ts":"1735685203523","price":"0.4346","size":"116.0","side":"sell","tradeId":"1258120419878764545"},{"ts":"1735685191434","price":"0.4346","size":"147.0","side":"sell","tradeId":"1258120369173823556"},{"ts":"1735685159717","price":"0.4343","size":"93.0","side":"buy","tradeId":"1258120236143083598"},{"ts":"1735685143596","price":"0.4343","size":"143.0","side":"buy","tradeId":"1258120168526708898"},{"ts":"1735685115898","price":"0.4346","size":"84.0","side":"buy","tradeId":"1258120052352876572"},{"ts":"1735685083186","price":"0.4345","size":"294.0","side":"buy","tradeId":"1258119915148804162"},{"ts":"1735685074119","price":"0.4346","size":"139.0","side":"buy","tradeId":"1258119877119049730"},{"ts":"1735685036867","price":"0.4346","size":"298.0","side":"sell","tradeId":"1258119720872837151"},{"ts":"1735685023273","price":"0.4343","size":"74.0","side":"buy","tradeId":"1258119663855468545"},{"ts":"1735685011188","price":"0.4345","size":"89.0","side":"buy","tradeId":"1258119613167304707"},{"ts":"1735684996581","price":"0.4345","size":"151.0","side":"buy","tradeId":"1258119551901106186"},{"ts":"1735684979457","price":"0.4346","size":"93.0","side":"sell","tradeId":"1258119480077844483"},{"ts":"1735684963353","price":"0.4345","size":"76.0","side":"buy","tradeId":"1258119412532772901"},{"ts":"1735684954279","price":"0.4345","size":"189.0","side":"sell","tradeId":"1258119374473658369"},{"ts":"1735684937155","price":"0.4344","size":"135.0","side":"buy","tradeId":"1258119302650396675"},{"ts":"1735684903410","price":"0.4343","size":"216.0","side":"buy","tradeId":"1258119161113608199"},{"ts":"1735684856582","price":"0.4341","size":"159.0","side":"sell","tradeId":"1258118964702740498"},{"ts":"1735684843488","price":"0.4342","size":"226.0","side":"sell","tradeId":"1258118909782523973"},{"ts":"1735684828881","price":"0.4343","size":"226.0","side":"sell","tradeId":"1258118848516325397"},{"ts":"1735684812770","price":"0.4343","size":"149.0","side":"buy","tradeId":"1258118780941893634"},{"ts":"1735684796650","price":"0.4341","size":"165.0","side":"buy","tradeId":"1258118713329713193"},{"ts":"1735684783552","price":"0.4341","size":"73.0","side":"sell","tradeId":"1258118658392719362"},{"ts":"1735684773480","price":"0.4341","size":"78.0","side":"buy","tradeId":"1258118616147689528"},{"ts":"1735684754853","price":"0.4339","size":"31.0","side":"sell","tradeId":"1258118538020388902"},{"ts":"1735684736726","price":"0.4338","size":"51.0","side":"buy","tradeId":"1258118461990240258"},{"ts":"1735684712538","price":"0.4338","size":"47.0","side":"sell","tradeId":"1258118360538415106"},{"ts":"1735684696424","price":"0.4339","size":"57.0","side":"buy","tradeId":"1258118292951400449"},{"ts":"1735684680821","price":"0.4338","size":"119.0","side":"sell","tradeId":"1258118227507675206"},{"ts":"1735684663204","price":"0.4337","size":"249.0","side":"sell","tradeId":"1258118153616621618"},{"ts":"1735684633492","price":"0.4338","size":"160.0","side":"sell","tradeId":"1258118028995461163"},{"ts":"1735684616864","price":"0.4339","size":"260.0","side":"buy","tradeId":"1258117959252574302"},{"ts":"1735684603259","price":"0.4341","size":"42.0","side":"sell","tradeId":"1258117902189068358"},{"ts":"1735684593689","price":"0.4341","size":"83.0","side":"buy","tradeId":"1258117862049579009"},{"ts":"1735684575067","price":"0.4343","size":"56.0","side":"buy","tradeId":"1258117783943249922"},{"ts":"1735684557938","price":"0.4344","size":"67.0","side":"buy","tradeId":"1258117712099016706"},{"ts":"1735684527682","price":"0.4341","size":"230.0","side":"sell","tradeId":"1258117585196154942"},{"ts":"1735684512070","price":"0.4343","size":"167.0","side":"sell","tradeId":"1258117519714680897"},{"ts":"1735684483354","price":"0.4338","size":"177.0","side":"sell","tradeId":"1258117399271047193"},{"ts":"1735684472266","price":"0.4338","size":"210.0","side":"buy","tradeId":"1258117352764604528"},{"ts":"1735684453635","price":"0.4341","size":"295.0","side":"buy","tradeId":"1258117274620526598"},{"ts":"1735684423417","price":"0.4340","size":"203.0","side":"sell","tradeId":"1258117147877048384"},{"ts":"1735684409817","price":"0.4341","size":"113.0","side":"buy","tradeId":"1258117090834513974"},{"ts":"1735684392716","price":"0.4341","size":"195.0","side":"buy","tradeId":"1258117019107721319"},{"ts":"1735684383921","price":"0.4339","size":"45.5","side":"sell","tradeId":"1258116982218817538"},{"ts":"1735684378623","price":"0.4342","size":"150.0","side":"sell","tradeId":"1258116959997394951"},{"ts":"1735684363522","price":"0.4343","size":"145.0","side":"buy","tradeId":"1258116896659210242"},{"ts":"1735684343861","price":"0.4347","size":"234.0","side":"sell","tradeId":"1258116814194999303"},{"ts":"1735684317177","price":"0.4349","size":"232.0","side":"buy","tradeId":"1258116702274191541"},{"ts":"1735684303581","price":"0.4348","size":"130.0","side":"buy","tradeId":"1258116645248434230"},{"ts":"1735684278890","price":"0.4349","size":"273.0","side":"buy","tradeId":"1258116541686874142"},{"ts":"1735684243488","price":"0.4351","size":"48.0","side":"buy","tradeId":"1258116393200123920"},{"ts":"1735684228889","price":"0.4350","size":"44.0","side":"sell","tradeId":"1258116331967479854"},{"ts":"1735684228608","price":"0.4352","size":"80.0","side":"buy","tradeId":"1258116330788880388"},{"ts":"1735684213775","price":"0.4349","size":"68.0","side":"buy","tradeId":"1258116268574769193"},{"ts":"1735684183554","price":"0.4352","size":"58.0","side":"sell","tradeId":"1258116141818708048"},{"ts":"1735684154846","price":"0.4355","size":"67.0","side":"buy","tradeId":"1258116021408628790"},{"ts":"1735684111524","price":"0.4351","size":"263.0","side":"sell","tradeId":"1258115839702990849"},{"ts":"1735684095917","price":"0.4350","size":"241.0","side":"buy","tradeId":"1258115774242488327"},{"ts":"1735684078806","price":"0.4352","size":"138.0","side":"buy","tradeId":"1258115702473752577"},{"ts":"1735684052114","price":"0.4354","size":"245.0","side":"sell","tradeId":"1258115590519390219"},{"ts":"1735684038016","price":"0.4353","size":"254.0","side":"sell","tradeId":"1258115531388092417"},{"ts":"1735684019399","price":"0.4351","size":"130.0","side":"sell","tradeId":"1258115453302734960"},{"ts":"1735684003286","price":"0.4352","size":"295.0","side":"buy","tradeId":"1258115385719914499"},{"ts":"1735683997227","price":"0.4352","size":"225.0","side":"buy","tradeId":"1258115360306626564"},{"ts":"1735683980612","price":"0.4350","size":"169.0","side":"buy","tradeId":"1258115290618265601"},{"ts":"1735683961979","price":"0.4352","size":"239.0","side":"sell","tradeId":"1258115212465799226"},{"ts":"1735683934776","price":"0.4352","size":"218.0","side":"sell","tradeId":"1258115098368147457"},{"ts":"1735683916631","price":"0.4353","size":"118.0","side":"sell","tradeId":"1258115022262501378"},{"ts":"1735683901520","price":"0.4352","size":"212.0","side":"sell","tradeId":"1258114958882373636"},{"ts":"1735683883400","price":"0.4351","size":"120.0","side":"sell","tradeId":"1258114882881585154"},{"ts":"1735683856705","price":"0.4355","size":"110.0","side":"buy","tradeId":"1258114770914639931"},{"ts":"1735683839086","price":"0.4354","size":"118.0","side":"sell","tradeId":"1258114697015197710"},{"ts":"1735683823478","price":"0.4356","size":"196.0","side":"buy","tradeId":"1258114631550500865"},{"ts":"1735683810378","price":"0.4355","size":"323.0","side":"buy","tradeId":"1258114576605118520"},{"ts":"1735683797279","price":"0.4359","size":"192.0","side":"buy","tradeId":"1258114521663930370"},{"ts":"1735683782178","price":"0.4358","size":"130.0","side":"buy","tradeId":"1258114458325745735"},{"ts":"1735683745941","price":"0.4356","size":"188.0","side":"buy","tradeId":"1258114306336751749"},{"ts":"1735683703140","price":"0.4359","size":"218.0","side":"buy","tradeId":"1258114126816346151"},{"ts":"1735683693166","price":"0.4357","size":"200.0","side":"sell","tradeId":"1258114084982358017"},{"ts":"1735683693067","price":"0.4358","size":"260.0","side":"buy","tradeId":"1258114084567121922"},{"ts":"1735683674946","price":"0.4362","size":"200.0","side":"sell","tradeId":"1258114008562139383"},{"ts":"1735683659843","price":"0.4363","size":"218.0","side":"sell","tradeId":"1258113945215565874"},{"ts":"1735683643228","price":"0.4363","size":"211.0","side":"sell","tradeId":"1258113875527204878"},{"ts":"1735683628118","price":"0.4367","size":"104.0","side":"sell","tradeId":"1258113812151271446"},{"ts":"1735683598909","price":"0.4367","size":"185.0","side":"buy","tradeId":"1258113689639845988"},{"ts":"1735683583292","price":"0.4366","size":"137.0","side":"buy","tradeId":"1258113624137400452"},{"ts":"1735683572211","price":"0.4366","size":"201.0","side":"buy","tradeId":"1258113577660317699"},{"ts":"1735683564244","price":"0.4365","size":"47.3","side":"buy","tradeId":"1258113544244297729"},{"ts":"1735683564238","price":"0.4365","size":"1071.9","side":"buy","tradeId":"1258113544219131913"},{"ts":"1735683553579","price":"0.4364","size":"213.0","side":"sell","tradeId":"1258113499512045665"},{"ts":"1735683536466","price":"0.4363","size":"88.0","side":"sell","tradeId":"1258113427734921217"},{"ts":"1735683523372","price":"0.4364","size":"155.0","side":"sell","tradeId":"1258113372814704641"},{"ts":"1735683522356","price":"0.4365","size":"83.4","side":"sell","tradeId":"1258113368553291796"},{"ts":"1735683522210","price":"0.4365","size":"25.1","side":"sell","tradeId":"1258113367940923407"},{"ts":"1735683510767","price":"0.4368","size":"257.0","side":"buy","tradeId":"1258113319945502751"},{"ts":"1735683497673","price":"0.4367","size":"226.0","side":"sell","tradeId":"1258113265025286234"},{"ts":"1735683478547","price":"0.4367","size":"155.0","side":"sell","tradeId":"1258113184805027904"},{"ts":"1735683463438","price":"0.4373","size":"297.0","side":"sell","tradeId":"1258113121433288768"},{"ts":"1735683452354","price":"0.4375","size":"312.0","side":"buy","tradeId":"1258113074943623170"},{"ts":"1735683436749","price":"0.4374","size":"171.0","side":"sell","tradeId":"1258113009491509274"},{"ts":"1735683403515","price":"0.4376","size":"262.0","side":"buy","tradeId":"1258112870098010118"},{"ts":"1735683390923","price":"0.4378","size":"108.0","side":"sell","tradeId":"1258112817283334145"},{"ts":"1735683373299","price":"0.4376","size":"146.0","side":"sell","tradeId":"1258112743362920449"},{"ts":"1735683343592","price":"0.4371","size":"93.0","side":"sell","tradeId":"1258112618762731535"},{"ts":"1735683327470","price":"0.4377","size":"158.0","side":"sell","tradeId":"1258112551142162440"},{"ts":"1735683313876","price":"0.4378","size":"154.0","side":"sell","tradeId":"1258112494124793923"},{"ts":"1735683283157","price":"0.4373","size":"72.0","side":"buy","tradeId":"1258112365279969281"},{"ts":"1735683267030","price":"0.4372","size":"74.0","side":"sell","tradeId":"1258112297638428673"},{"ts":"1735683253924","price":"0.4372","size":"181.0","side":"buy","tradeId":"1258112242667880449"},{"ts":"1735683212647","price":"0.4376","size":"54.0","side":"sell","tradeId":"1258112069539594336"},{"ts":"1735683181930","price":"0.4372","size":"100.0","side":"sell","tradeId":"1258111940703158335"},{"ts":"1735683163310","price":"0.4372","size":"63.0","side":"sell","tradeId":"1258111862605217854"},{"ts":"1735683150720","price":"0.4371","size":"64.0","side":"sell","tradeId":"1258111809798930456"},{"ts":"1735683136112","price":"0.4376","size":"69.2","side":"sell","tradeId":"1258111748528537605"},{"ts":"1735683119506","price":"0.4375","size":"28.0","side":"buy","tradeId":"1258111678877925387"},{"ts":"1735683103376","price":"0.4374","size":"134.0","side":"buy","tradeId":"1258111611223801880"},{"ts":"1735683088769","price":"0.4375","size":"73.0","side":"sell","tradeId":"1258111549957603329"},{"ts":"1735683075677","price":"0.4376","size":"162.0","side":"sell","tradeId":"1258111495045775361"},{"ts":"1735683043442","price":"0.4374","size":"193.0","side":"buy","tradeId":"1258111359842385986"},{"ts":"1735683027828","price":"0.4373","size":"217.0","side":"sell","tradeId":"1258111294352523266"},{"ts":"1735683012714","price":"0.4372","size":"213.0","side":"buy","tradeId":"1258111230959812612"},{"ts":"1735682997094","price":"0.4373","size":"116.0","side":"sell","tradeId":"1258111165444784129"},{"ts":"1735682983486","price":"0.4373","size":"289.0","side":"sell","tradeId":"1258111108368695331"},{"ts":"1735682923521","price":"0.4376","size":"55.0","side":"sell","tradeId":"1258110856857255948"},{"ts":"1735682908410","price":"0.4375","size":"32.0","side":"sell","tradeId":"1258110793477128193"},{"ts":"1735682878182","price":"0.4377","size":"51.0","side":"buy","tradeId":"1258110666691706906"},{"ts":"1735682863566","price":"0.4377","size":"110.0","side":"sell","tradeId":"1258110605387759671"},{"ts":"1735682832323","price":"0.4379","size":"156.0","side":"buy","tradeId":"1258110474345119795"},{"ts":"1735682803613","price":"0.4373","size":"140.0","side":"buy","tradeId":"1258110353926651905"},{"ts":"1735682791019","price":"0.4373","size":"176.0","side":"sell","tradeId":"1258110301103587389"},{"ts":"1735682775894","price":"0.4372","size":"207.0","side":"buy","tradeId":"1258110237664739329"},{"ts":"1735682758772","price":"0.4373","size":"181.0","side":"buy","tradeId":"1258110165849866339"},{"ts":"1735682743153","price":"0.4371","size":"177.0","side":"buy","tradeId":"1258110100339032073"},{"ts":"1735682711464","price":"0.4373","size":"200.0","side":"sell","tradeId":"1258109967425732614"},{"ts":"1735682711414","price":"0.4374","size":"111.0","side":"buy","tradeId":"1258109967216017459"},{"ts":"1735682703518","price":"0.4380","size":"19.6","side":"sell","tradeId":"1258109934097793025"},{"ts":"1735682683194","price":"0.4381","size":"81.0","side":"buy","tradeId":"1258109848852758530"},{"ts":"1735682669594","price":"0.4386","size":"97.0","side":"buy","tradeId":"1258109791810224135"},{"ts":"1735682654481","price":"0.4388","size":"47.0","side":"buy","tradeId":"1258109728421707787"},{"ts":"1735682623242","price":"0.4386","size":"68.0","side":"sell","tradeId":"1258109597395845152"},{"ts":"1735682615669","price":"0.4386","size":"51.0","side":"sell","tradeId":"1258109565632380951"},{"ts":"1735682581928","price":"0.4386","size":"39.0","side":"buy","tradeId":"1258109424112369665"},{"ts":"1735682563291","price":"0.4384","size":"231.0","side":"sell","tradeId":"1258109345943126061"},{"ts":"1735682552206","price":"0.4386","size":"144.0","side":"sell","tradeId":"1258109299449266178"},{"ts":"1735682539606","price":"0.4386","size":"83.0","side":"buy","tradeId":"1258109246601035777"},{"ts":"1735682503323","price":"0.4388","size":"204.0","side":"buy","tradeId":"1258109094419103757"},{"ts":"1735682494249","price":"0.4387","size":"215.0","side":"sell","tradeId":"1258109056359989278"},{"ts":"1735682461975","price":"0.4387","size":"187.0","side":"sell","tradeId":"1258108920993021999"},{"ts":"1735682443332","price":"0.4393","size":"75.0","side":"sell","tradeId":"1258108842798612584"},{"ts":"1735682434761","price":"0.4396","size":"67.0","side":"buy","tradeId":"1258108806849232896"},{"ts":"1735682420136","price":"0.4398","size":"45.0","side":"sell","tradeId":"1258108745507536903"},{"ts":"1735682371779","price":"0.4403","size":"142.0","side":"sell","tradeId":"1258108542683578438"},{"ts":"1735682338016","price":"0.4406","size":"251.0","side":"buy","tradeId":"1258108401071292417"},{"ts":"1735682278057","price":"0.4404","size":"114.0","side":"sell","tradeId":"1258108149585019008"},{"ts":"1735682263447","price":"0.4405","size":"56.0","side":"sell","tradeId":"1258108088306237468"},{"ts":"1735682247829","price":"0.4405","size":"22.0","side":"buy","tradeId":"1258108022799597576"},{"ts":"1735682232210","price":"0.4407","size":"52.0","side":"buy","tradeId":"1258107957288763442"},{"ts":"1735682203488","price":"0.4402","size":"228.0","side":"buy","tradeId":"1258107836819964103"},{"ts":"1735682171240","price":"0.4402","size":"229.0","side":"sell","tradeId":"1258107701562048513"},{"ts":"1735682143523","price":"0.4403","size":"34.0","side":"buy","tradeId":"1258107585308524546"},{"ts":"1735682113280","price":"0.4406","size":"32.0","side":"sell","tradeId":"1258107458460188771"},{"ts":"1735682058311","price":"0.4404","size":"179.0","side":"buy","tradeId":"1258107227903492099"},{"ts":"1735682040177","price":"0.4402","size":"325.0","side":"sell","tradeId":"1258107151843983381"},{"ts":"1735682023547","price":"0.4403","size":"125.0","side":"sell","tradeId":"1258107082092707842"},{"ts":"1735682012294","price":"0.4402","size":"1019.2","side":"buy","tradeId":"1258107034894204930"},{"ts":"1735681996843","price":"0.4401","size":"65.0","side":"sell","tradeId":"1258106970088013829"},{"ts":"1735681978215","price":"0.4401","size":"58.0","side":"sell","tradeId":"1258106891956518914"},{"ts":"1735681968591","price":"0.4402","size":"52.7","side":"sell","tradeId":"1258106851590537224"},{"ts":"1735681934863","price":"0.4403","size":"150.0","side":"buy","tradeId":"1258106710125051905"},{"ts":"1735681903619","price":"0.4403","size":"267.0","side":"sell","tradeId":"1258106579078217733"},{"ts":"1735681892522","price":"0.4403","size":"111.0","side":"sell","tradeId":"1258106532534026264"},{"ts":"1735681875397","price":"0.4404","size":"236.0","side":"sell","tradeId":"1258106460706570303"},{"ts":"1735681783196","price":"0.4401","size":"125.0","side":"buy","tradeId":"1258106073987547138"},{"ts":"1735681712626","price":"0.4401","size":"87.0","side":"buy","tradeId":"1258105777995513882"},{"ts":"1735681694988","price":"0.4399","size":"54.0","side":"buy","tradeId":"1258105704016379918"},{"ts":"1735681663246","price":"0.4398","size":"60.0","side":"buy","tradeId":"1258105570880782337"},{"ts":"1735681649638","price":"0.4400","size":"141.0","side":"buy","tradeId":"1258105513804693575"},{"ts":"1735681636525","price":"0.4399","size":"84.0","side":"sell","tradeId":"1258105458804785186"},{"ts":"1735681619908","price":"0.4397","size":"94.0","side":"buy","tradeId":"1258105389108035586"},{"ts":"1735681591701","price":"0.4395","size":"246.0","side":"sell","tradeId":"1258105270799302662"},{"ts":"1735681559452","price":"0.4400","size":"275.0","side":"buy","tradeId":"1258105135537192962"},{"ts":"1735681543332","price":"0.4400","size":"91.0","side":"buy","tradeId":"1258105067925012547"},{"ts":"1735681536265","price":"0.4402","size":"186.0","side":"sell","tradeId":"1258105038283866233"},{"ts":"1735681474801","price":"0.4403","size":"201.0","side":"sell","tradeId":"1258104780485165058"},{"ts":"1735681423394","price":"0.4400","size":"36.0","side":"buy","tradeId":"1258104564868579674"},{"ts":"1735681416837","price":"0.4400","size":"47.0","side":"buy","tradeId":"1258104537366528041"},{"ts":"1735681381582","price":"0.4398","size":"55.0","side":"buy","tradeId":"1258104389496340485"},{"ts":"1735681363438","price":"0.4397","size":"163.0","side":"buy","tradeId":"1258104313394888705"},{"ts":"1735681303485","price":"0.4397","size":"123.0","side":"sell","tradeId":"1258104061933781193"},{"ts":"1735681287881","price":"0.4397","size":"108.0","side":"sell","tradeId":"1258103996485861411"},{"ts":"1735681243531","price":"0.4407","size":"59.0","side":"sell","tradeId":"1258103810468478980"},{"ts":"1735681227911","price":"0.4407","size":"57.0","side":"buy","tradeId":"1258103744953450511"},{"ts":"1735681183571","price":"0.4410","size":"108.0","side":"buy","tradeId":"1258103558978011166"},{"ts":"1735681139206","price":"0.4409","size":"127.0","side":"sell","tradeId":"1258103372897714177"},{"ts":"1735681123575","price":"0.4409","size":"251.0","side":"sell","tradeId":"1258103307336548397"},{"ts":"1735681095867","price":"0.4408","size":"121.0","side":"buy","tradeId":"1258103191120773130"},{"ts":"1735681079730","price":"0.4408","size":"229.0","side":"sell","tradeId":"1258103123437289473"},{"ts":"1735681051993","price":"0.4408","size":"192.0","side":"sell","tradeId":"1258103007099879477"},{"ts":"1735681019746","price":"0.4406","size":"265.0","side":"buy","tradeId":"1258102871846158379"},{"ts":"1735680883172","price":"0.4402","size":"332.0","side":"buy","tradeId":"1258102299013283907"},{"ts":"1735680873591","price":"0.4403","size":"234.0","side":"buy","tradeId":"1258102258827657305"},{"ts":"1735680854943","price":"0.4405","size":"145.0","side":"buy","tradeId":"1258102180612276386"},{"ts":"1735680807082","price":"0.4395","size":"100.0","side":"buy","tradeId":"1258101979868692484"},{"ts":"1735680763235","price":"0.4396","size":"147.0","side":"sell","tradeId":"1258101795961045011"},{"ts":"1735680758685","price":"0.4397","size":"112.0","side":"sell","tradeId":"1258101776876961794"},{"ts":"1735680740527","price":"0.4398","size":"190.0","side":"sell","tradeId":"1258101700716789762"},{"ts":"1735680721395","price":"0.4397","size":"173.0","side":"sell","tradeId":"1258101620471365697"},{"ts":"1735680703259","price":"0.4399","size":"173.0","side":"buy","tradeId":"1258101544403468319"},{"ts":"1735680671524","price":"0.4392","size":"361.0","side":"sell","tradeId":"1258101411297230858"},{"ts":"1735680638166","price":"0.4393","size":"166.5","side":"sell","tradeId":"1258101271383638022"},{"ts":"1735680632723","price":"0.4391","size":"260.0","side":"sell","tradeId":"1258101248554041392"},{"ts":"1735680617111","price":"0.4386","size":"241.0","side":"buy","tradeId":"1258101183072567339"},{"ts":"1735680599478","price":"0.4385","size":"242.0","side":"buy","tradeId":"1258101109114404945"},{"ts":"1735680583352","price":"0.4385","size":"105.0","side":"buy","tradeId":"1258101041477058562"},{"ts":"1735680576286","price":"0.4386","size":"223.0","side":"buy","tradeId":"1258101011840106498"},{"ts":"1735680558153","price":"0.4382","size":"182.0","side":"buy","tradeId":"1258100935784792065"},{"ts":"1735680512347","price":"0.4380","size":"132.4","side":"sell","tradeId":"1258100743660503072"},{"ts":"1735680456846","price":"0.4381","size":"269.0","side":"sell","tradeId":"1258100510872436768"},{"ts":"1735680403466","price":"0.4386","size":"75.0","side":"sell","tradeId":"1258100286980489218"},{"ts":"1735680343505","price":"0.4388","size":"196.0","side":"buy","tradeId":"1258100035485827143"},{"ts":"1735680258321","price":"0.4390","size":"416.0","side":"buy","tradeId":"1258099678198235236"},{"ts":"1735680223547","price":"0.4391","size":"212.0","side":"sell","tradeId":"1258099532345507845"},{"ts":"1735680206413","price":"0.4393","size":"204.0","side":"buy","tradeId":"1258099460480303106"},{"ts":"1735680163580","price":"0.4392","size":"264.0","side":"sell","tradeId":"1258099280825679952"},{"ts":"1735680150207","price":"0.4390","size":"3552.8","side":"buy","tradeId":"1258099224735252493"},{"ts":"1735680103142","price":"0.4388","size":"162.0","side":"sell","tradeId":"1258099027330334725"},{"ts":"1735680096582","price":"0.4388","size":"256.0","side":"buy","tradeId":"1258098999815700481"},{"ts":"1735680078946","price":"0.4392","size":"206.0","side":"sell","tradeId":"1258098925844955138"},{"ts":"1735680060312","price":"0.4394","size":"233.0","side":"buy","tradeId":"1258098847688294437"},{"ts":"1735680043180","price":"0.4389","size":"218.0","side":"sell","tradeId":"1258098775831478349"},{"ts":"1735680019488","price":"0.4391","size":"259.0","side":"buy","tradeId":"1258098676460027952"},{"ts":"1735680001346","price":"0.4391","size":"236.0","side":"buy","tradeId":"1258098600366964740"},{"ts":"1735679983213","price":"0.4392","size":"227.0","side":"buy","tradeId":"1258098524311650308"},{"ts":"1735679980203","price":"0.4394","size":"907.4","side":"buy","tradeId":"1258098511686795269"},{"ts":"1735679980203","price":"0.4394","size":"281.0","side":"buy","tradeId":"1258098511686795267"},{"ts":"1735679970108","price":"0.4398","size":"192.0","side":"sell","tradeId":"1258098469345296472"},{"ts":"1735679956495","price":"0.4394","size":"157.0","side":"sell","tradeId":"1258098412248236189"},{"ts":"1735679923256","price":"0.4392","size":"215.0","side":"buy","tradeId":"1258098272833765381"},{"ts":"1735679917704","price":"0.4391","size":"272.0","side":"buy","tradeId":"1258098249546989599"},{"ts":"1735679880932","price":"0.4393","size":"162.0","side":"sell","tradeId":"1258098095314043029"},{"ts":"1735679837589","price":"0.4389","size":"211.0","side":"sell","tradeId":"1258097913520324609"},{"ts":"1735679821962","price":"0.4392","size":"329.0","side":"buy","tradeId":"1258097847975936047"},{"ts":"1735679803310","price":"0.4393","size":"152.0","side":"sell","tradeId":"1258097769743777794"},{"ts":"1735679780327","price":"0.4397","size":"990.0","side":"sell","tradeId":"1258097673346089029"},{"ts":"1735679765311","price":"0.4394","size":"44.7","side":"buy","tradeId":"1258097610364420198"},{"ts":"1735679743327","price":"0.4393","size":"77.0","side":"sell","tradeId":"1258097518156841030"},{"ts":"1735679730074","price":"0.4398","size":"990.0","side":"sell","tradeId":"1258097462569730093"},{"ts":"1735679715120","price":"0.4398","size":"146.0","side":"sell","tradeId":"1258097399848108169"},{"ts":"1735679697488","price":"0.4400","size":"181.0","side":"buy","tradeId":"1258097325894139921"},{"ts":"1735679669764","price":"0.4397","size":"163.0","side":"buy","tradeId":"1258097209611255811"},{"ts":"1735679639045","price":"0.4396","size":"218.0","side":"sell","tradeId":"1258097080766431255"},{"ts":"1735679606811","price":"0.4399","size":"261.0","side":"buy","tradeId":"1258096945567236097"},{"ts":"1735679578091","price":"0.4396","size":"289.0","side":"sell","tradeId":"1258096825106825285"},{"ts":"1735679563480","price":"0.4396","size":"262.0","side":"buy","tradeId":"1258096763823849478"},{"ts":"1735679536270","price":"0.4394","size":"109.0","side":"buy","tradeId":"1258096649696837636"},{"ts":"1735679518133","price":"0.4396","size":"280.0","side":"buy","tradeId":"1258096573624746031"},{"ts":"1735679503521","price":"0.4395","size":"188.0","side":"sell","tradeId":"1258096512337576026"},{"ts":"1735679494950","price":"0.4395","size":"192.0","side":"sell","tradeId":"1258096476388196354"},{"ts":"1735679476315","price":"0.4396","size":"187.0","side":"sell","tradeId":"1258096398227341314"},{"ts":"1735679459189","price":"0.4399","size":"141.0","side":"buy","tradeId":"1258096326395691025"},{"ts":"1735679443566","price":"0.4396","size":"284.0","side":"buy","tradeId":"1258096260868079635"},{"ts":"1735679434995","price":"0.4398","size":"151.0","side":"buy","tradeId":"1258096224918700038"},{"ts":"1735679374900","price":"0.4400","size":"36.0","side":"buy","tradeId":"1258095972862001197"},{"ts":"1735679358740","price":"0.4406","size":"71.0","side":"buy","tradeId":"1258095905082048603"},{"ts":"1735679307242","price":"0.4411","size":"128.0","side":"buy","tradeId":"1258095689083781161"},{"ts":"1735679291089","price":"0.4411","size":"196.0","side":"sell","tradeId":"1258095621333188624"},{"ts":"1735679277450","price":"0.4411","size":"89.0","side":"buy","tradeId":"1258095564127076418"},{"ts":"1735679253209","price":"0.4411","size":"212.0","side":"sell","tradeId":"1258095462452953092"},{"ts":"1735679239569","price":"0.4411","size":"91.0","side":"buy","tradeId":"1258095405242646530"},{"ts":"1735679221919","price":"0.4413","size":"107.0","side":"sell","tradeId":"1258095331213180984"},{"ts":"1735679203236","price":"0.4411","size":"210.0","side":"buy","tradeId":"1258095252850999297"},{"ts":"1735679130499","price":"0.4408","size":"141.0","side":"sell","tradeId":"1258094947769909285"},{"ts":"1735679115352","price":"0.4412","size":"145.0","side":"sell","tradeId":"1258094884238786619"},{"ts":"1735679097174","price":"0.4412","size":"161.0","side":"buy","tradeId":"1258094807994728449"},{"ts":"1735679083540","price":"0.4413","size":"298.0","side":"buy","tradeId":"1258094750809587941"},{"ts":"1735679070399","price":"0.4412","size":"316.0","side":"sell","tradeId":"1258094695692238878"},{"ts":"1735679056265","price":"0.4412","size":"309.0","side":"sell","tradeId":"1258094636409946114"},{"ts":"1735679023440","price":"0.4411","size":"112.0","side":"sell","tradeId":"1258094498731917333"},{"ts":"1735678963332","price":"0.4416","size":"56.0","side":"buy","tradeId":"1258094246620692482"},{"ts":"1735678935551","price":"0.4412","size":"124.0","side":"buy","tradeId":"1258094130098733058"},{"ts":"1735678919902","price":"0.4411","size":"67.0","side":"buy","tradeId":"1258094064462069836"},{"ts":"1735678894139","price":"0.4413","size":"221.0","side":"buy","tradeId":"1258093956404215834"},{"ts":"1735678879987","price":"0.4415","size":"371.0","side":"buy","tradeId":"1258093897046425718"},{"ts":"1735678861811","price":"0.4413","size":"222.0","side":"buy","tradeId":"1258093820810756128"},{"ts":"1735678831999","price":"0.4410","size":"197.0","side":"buy","tradeId":"1258093695770165348"},{"ts":"1735678817965","price":"0.4405","size":"814.6","side":"buy","tradeId":"1258093636907302926"},{"ts":"1735678816186","price":"0.4405","size":"373.8","side":"buy","tradeId":"1258093629445636114"},{"ts":"1735678815817","price":"0.4401","size":"207.8","side":"buy","tradeId":"1258093627897937928"},{"ts":"1735678815817","price":"0.4401","size":"1041.3","side":"buy","tradeId":"1258093627897937926"},{"ts":"1735678813315","price":"0.4399","size":"329.0","side":"sell","tradeId":"1258093617403789314"},{"ts":"1735678793539","price":"0.4401","size":"1020.0","side":"sell","tradeId":"1258093534457233437"},{"ts":"1735678768739","price":"0.4395","size":"298.0","side":"sell","tradeId":"1258093430438494268"},{"ts":"1735678755614","price":"0.4393","size":"199.0","side":"sell","tradeId":"1258093375388254367"},{"ts":"1735678738950","price":"0.4387","size":"290.0","side":"sell","tradeId":"1258093305494372353"},{"ts":"1735678723285","price":"0.4385","size":"236.0","side":"buy","tradeId":"1258093239790600349"},{"ts":"1735678694984","price":"0.4385","size":"208.0","side":"sell","tradeId":"1258093121087602703"},{"ts":"1735678678312","price":"0.4385","size":"113.0","side":"sell","tradeId":"1258093051160166433"},{"ts":"1735678645469","price":"0.4383","size":"259.0","side":"sell","tradeId":"1258092913406640155"},{"ts":"1735678632837","price":"0.4383","size":"164.0","side":"buy","tradeId":"1258092860424192076"},{"ts":"1735678603529","price":"0.4385","size":"177.0","side":"buy","tradeId":"1258092737497530472"},{"ts":"1735678591399","price":"0.4389","size":"344.0","side":"buy","tradeId":"1258092686620622953"},{"ts":"1735678575235","price":"0.4391","size":"160.0","side":"buy","tradeId":"1258092618823892993"},{"ts":"1735678556555","price":"0.4390","size":"384.0","side":"sell","tradeId":"1258092540474294300"},{"ts":"1735678543422","price":"0.4389","size":"232.0","side":"buy","tradeId":"1258092485390499887"},{"ts":"1735678531287","price":"0.4388","size":"234.0","side":"sell","tradeId":"1258092434492620801"},{"ts":"1735678513609","price":"0.4387","size":"316.0","side":"buy","tradeId":"1258092360345714819"},{"ts":"1735678483321","price":"0.4392","size":"193.0","side":"sell","tradeId":"1258092233308635137"},{"ts":"1735678471194","price":"0.4396","size":"116.0","side":"sell","tradeId":"1258092182444310672"},{"ts":"1735678441384","price":"0.4403","size":"235.0","side":"buy","tradeId":"1258092057412108303"},{"ts":"1735678394909","price":"0.4401","size":"293.0","side":"buy","tradeId":"1258091862481829912"},{"ts":"1735678379244","price":"0.4400","size":"352.0","side":"buy","tradeId":"1258091796778057771"},{"ts":"1735678363589","price":"0.4397","size":"429.0","side":"sell","tradeId":"1258091731116228611"},{"ts":"1735678350954","price":"0.4397","size":"166.0","side":"sell","tradeId":"1258091678121197662"},{"ts":"1735678334812","price":"0.4400","size":"299.0","side":"sell","tradeId":"1258091610416742401"},{"ts":"1735678319665","price":"0.4400","size":"243.0","side":"buy","tradeId":"1258091546885619784"},{"ts":"1735678303501","price":"0.4401","size":"158.0","side":"sell","tradeId":"1258091479088889858"},{"ts":"1735678293395","price":"0.4401","size":"177.0","side":"buy","tradeId":"1258091436701253634"},{"ts":"1735678276216","price":"0.4402","size":"168.0","side":"buy","tradeId":"1258091364647305418"},{"ts":"1735678243384","price":"0.4403","size":"197.0","side":"buy","tradeId":"1258091226939916388"},{"ts":"1735678227228","price":"0.4402","size":"272.0","side":"sell","tradeId":"1258091159176740970"},{"ts":"1735678199434","price":"0.4400","size":"193.0","side":"sell","tradeId":"1258091042600255552"},{"ts":"1735678190819","price":"0.4400","size":"688.0","side":"buy","tradeId":"1258091006466326586"},{"ts":"1735678190311","price":"0.4396","size":"7919.8","side":"buy","tradeId":"1258091004335620148"},{"ts":"1735678183686","price":"0.4396","size":"500.4","side":"buy","tradeId":"1258090976548356196"},{"ts":"1735678154491","price":"0.4394","size":"396.0","side":"buy","tradeId":"1258090854095650839"},{"ts":"1735678138324","price":"0.4394","size":"156.0","side":"buy","tradeId":"1258090786286338071"},{"ts":"1735678123158","price":"0.4392","size":"137.0","side":"buy","tradeId":"1258090722675523585"},{"ts":"1735678068567","price":"0.4392","size":"53.9","side":"sell","tradeId":"1258090493704273951"},{"ts":"1735678049925","price":"0.4391","size":"46.0","side":"buy","tradeId":"1258090415514058762"},{"ts":"1735678033774","price":"0.4388","size":"47.0","side":"buy","tradeId":"1258090347771854849"},{"ts":"1735678020130","price":"0.4391","size":"62.0","side":"buy","tradeId":"1258090290544771098"},{"ts":"1735678003470","price":"0.4384","size":"278.0","side":"buy","tradeId":"1258090220667666439"},{"ts":"1735677973672","price":"0.4382","size":"232.0","side":"sell","tradeId":"1258090095685795841"},{"ts":"1735677959023","price":"0.4386","size":"124.0","side":"buy","tradeId":"1258090034243436545"},{"ts":"1735677947153","price":"0.4385","size":"3161.4","side":"sell","tradeId":"1258089984457048152"},{"ts":"1735677947153","price":"0.4385","size":"820.4","side":"sell","tradeId":"1258089984457048150"},{"ts":"1735677947153","price":"0.4385","size":"2230.1","side":"sell","tradeId":"1258089984457048147"},{"ts":"1735677947153","price":"0.4385","size":"1657.9","side":"sell","tradeId":"1258089984457048145"},{"ts":"1735677947151","price":"0.4385","size":"344.1","side":"sell","tradeId":"1258089984448659456"},{"ts":"1735677947140","price":"0.4385","size":"3256.8","side":"sell","tradeId":"1258089984402522112"},{"ts":"1735677947139","price":"0.4385","size":"2230.1","side":"sell","tradeId":"1258089984398327924"},{"ts":"1735677947139","price":"0.4385","size":"2115.2","side":"sell","tradeId":"1258089984398327921"},{"ts":"1735677947139","price":"0.4385","size":"1271.0","side":"sell","tradeId":"1258089984398327918"},{"ts":"1735677900937","price":"0.4391","size":"41.0","side":"buy","tradeId":"1258089790613094402"},{"ts":"1735677883263","price":"0.4393","size":"187.0","side":"sell","tradeId":"1258089716482965566"},{"ts":"1735677870119","price":"0.4392","size":"172.0","side":"buy","tradeId":"1258089661353033728"},{"ts":"1735677855469","price":"0.4393","size":"308.0","side":"sell","tradeId":"1258089599906480130"},{"ts":"1735677842340","price":"0.4395","size":"337.0","side":"sell","tradeId":"1258089544839462914"},{"ts":"1735677823154","price":"0.4395","size":"85.0","side":"sell","tradeId":"1258089464367546370"},{"ts":"1735677807003","price":"0.4398","size":"92.0","side":"buy","tradeId":"1258089396625342467"},{"ts":"1735677793367","price":"0.4396","size":"97.0","side":"sell","tradeId":"1258089339431813191"},{"ts":"1735677776700","price":"0.4396","size":"122.0","side":"buy","tradeId":"1258089269525348353"},{"ts":"1735677689829","price":"0.4394","size":"34.0","side":"sell","tradeId":"1258088905161965569"},{"ts":"1735677643358","price":"0.4393","size":"208.0","side":"sell","tradeId":"1258088710248464387"},{"ts":"1735677628203","price":"0.4391","size":"233.0","side":"buy","tradeId":"1258088646683787297"},{"ts":"1735677612529","price":"0.4394","size":"158.0","side":"buy","tradeId":"1258088580942266385"},{"ts":"1735677575141","price":"0.4397","size":"148.0","side":"sell","tradeId":"1258088424125628419"},{"ts":"1735677555953","price":"0.4395","size":"110.0","side":"buy","tradeId":"1258088343645323267"},{"ts":"1735677540801","price":"0.4393","size":"72.0","side":"buy","tradeId":"1258088280093229116"},{"ts":"1735677523636","price":"0.4391","size":"72.0","side":"buy","tradeId":"1258088208098000897"},{"ts":"1735677508489","price":"0.4391","size":"42.0","side":"buy","tradeId":"1258088144566878211"},{"ts":"1735677491821","price":"0.4388","size":"97.0","side":"buy","tradeId":"1258088074656219221"},{"ts":"1735677447344","price":"0.4391","size":"37.0","side":"sell","tradeId":"1258087888106160163"},{"ts":"1735677434218","price":"0.4390","size":"44.0","side":"buy","tradeId":"1258087833051725826"},{"ts":"1735677396312","price":"0.4395","size":"126.0","side":"buy","tradeId":"1258087674062438409"},{"ts":"1735677343288","price":"0.4398","size":"253.0","side":"buy","tradeId":"1258087451663663105"},{"ts":"1735677330653","price":"0.4395","size":"201.0","side":"buy","tradeId":"1258087398668632077"},{"ts":"1735677311476","price":"0.4395","size":"244.0","side":"sell","tradeId":"1258087318234464276"},{"ts":"1735677296316","price":"0.4395","size":"247.0","side":"sell","tradeId":"1258087254648815681"},{"ts":"1735677283179","price":"0.4396","size":"176.0","side":"sell","tradeId":"1258087199548244019"},{"ts":"1735677267012","price":"0.4396","size":"227.0","side":"buy","tradeId":"1258087131738931203"},{"ts":"1735677251861","price":"0.4393","size":"106.0","side":"buy","tradeId":"1258087068191031583"},{"ts":"1735677223565","price":"0.4394","size":"161.0","side":"buy","tradeId":"1258086949509005351"},{"ts":"1735677212443","price":"0.4395","size":"238.0","side":"buy","tradeId":"1258086902859956295"},{"ts":"1735677196796","price":"0.4397","size":"179.0","side":"sell","tradeId":"1258086837231681539"},{"ts":"1735677180132","price":"0.4392","size":"136.0","side":"sell","tradeId":"1258086767337799682"},{"ts":"1735677135181","price":"0.4393","size":"165.0","side":"buy","tradeId":"1258086578799640688"},{"ts":"1735677118531","price":"0.4396","size":"239.0","side":"sell","tradeId":"1258086508964478981"},{"ts":"1735677103368","price":"0.4396","size":"240.0","side":"buy","tradeId":"1258086445366247549"},{"ts":"1735677091742","price":"0.4400","size":"343.0","side":"sell","tradeId":"1258086396603269122"},{"ts":"1735677073055","price":"0.4400","size":"221.0","side":"buy","tradeId":"1258086318224310353"},{"ts":"1735677067266","price":"0.4403","size":"989.6","side":"sell","tradeId":"1258086293943484423"},{"ts":"1735677057404","price":"0.4405","size":"201.0","side":"sell","tradeId":"1258086252579258372"},{"ts":"1735677049273","price":"0.4403","size":"12.4","side":"buy","tradeId":"1258086218475372564"},{"ts":"1735677043258","price":"0.4403","size":"214.0","side":"buy","tradeId":"1258086193246633990"},{"ts":"1735677032645","price":"0.4403","size":"188.0","side":"buy","tradeId":"1258086148732485747"},{"ts":"1735676999287","price":"0.4404","size":"252.0","side":"buy","tradeId":"1258086008818892854"},{"ts":"1735676983633","price":"0.4405","size":"117.0","side":"sell","tradeId":"1258085943161257988"},{"ts":"1735676975035","price":"0.4405","size":"100.0","side":"buy","tradeId":"1258085907098632193"},{"ts":"1735676956860","price":"0.4404","size":"108.0","side":"buy","tradeId":"1258085830867157073"},{"ts":"1735676923528","price":"0.4404","size":"61.0","side":"sell","tradeId":"1258085691062616087"},{"ts":"1735676912412","price":"0.4404","size":"37.0","side":"buy","tradeId":"1258085644438732919"},{"ts":"1735676897743","price":"0.4402","size":"47.0","side":"sell","tradeId":"1258085582912487468"},{"ts":"1735676881578","price":"0.4403","size":"34.0","side":"sell","tradeId":"1258085515111563266"},{"ts":"1735676863399","price":"0.4402","size":"156.0","side":"sell","tradeId":"1258085438863310851"},{"ts":"1735676850765","price":"0.4404","size":"105.0","side":"buy","tradeId":"1258085385872474120"},{"ts":"1735676833589","price":"0.4406","size":"101.0","side":"buy","tradeId":"1258085313831108609"},{"ts":"1735676818938","price":"0.4406","size":"115.0","side":"sell","tradeId":"1258085252380360705"},{"ts":"1735676803276","price":"0.4406","size":"122.0","side":"buy","tradeId":"1258085186689171502"},{"ts":"1735676778020","price":"0.4408","size":"88.0","side":"buy","tradeId":"1258085080757829694"},{"ts":"1735676761867","price":"0.4407","size":"64.0","side":"sell","tradeId":"1258085013007237128"},{"ts":"1735676743181","price":"0.4405","size":"189.0","side":"sell","tradeId":"1258084934632472632"},{"ts":"1735676730037","price":"0.4403","size":"130.0","side":"buy","tradeId":"1258084879502540801"},{"ts":"1735676700734","price":"0.4400","size":"95.0","side":"buy","tradeId":"1258084756596850694"},{"ts":"1735676683565","price":"0.4401","size":"46.0","side":"buy","tradeId":"1258084684584845355"},{"ts":"1735676673457","price":"0.4401","size":"47.0","side":"buy","tradeId":"1258084642188820511"},{"ts":"1735676655275","price":"0.4402","size":"43.0","side":"buy","tradeId":"1258084565927985153"},{"ts":"1735676623460","price":"0.4402","size":"126.0","side":"sell","tradeId":"1258084432486203478"},{"ts":"1735676610331","price":"0.4403","size":"63.0","side":"buy","tradeId":"1258084377419186203"},{"ts":"1735676596189","price":"0.4401","size":"122.0","side":"buy","tradeId":"1258084318103339048"},{"ts":"1735676578015","price":"0.4403","size":"112.0","side":"sell","tradeId":"1258084241876058194"},{"ts":"1735676563377","price":"0.4401","size":"153.0","side":"buy","tradeId":"1258084180479836185"},{"ts":"1735676546208","price":"0.4402","size":"281.0","side":"sell","tradeId":"1258084108467830966"},{"ts":"1735676531536","price":"0.4404","size":"305.0","side":"buy","tradeId":"1258084046929002581"},{"ts":"1735676517398","price":"0.4402","size":"142.0","side":"sell","tradeId":"1258083987629932545"},{"ts":"1735676503263","price":"0.4400","size":"42.0","side":"buy","tradeId":"1258083928343445534"},{"ts":"1735676492147","price":"0.4403","size":"83.0","side":"buy","tradeId":"1258083881719562390"},{"ts":"1735676443164","price":"0.4403","size":"346.0","side":"buy","tradeId":"1258083676269969409"},{"ts":"1735676426508","price":"0.4401","size":"264.0","side":"buy","tradeId":"1258083606409641987"},{"ts":"1735676412881","price":"0.4402","size":"218.0","side":"sell","tradeId":"1258083549253861377"},{"ts":"1735676399742","price":"0.4399","size":"184.0","side":"sell","tradeId":"1258083494144901124"},{"ts":"1735676383579","price":"0.4398","size":"132.0","side":"sell","tradeId":"1258083426352365571"},{"ts":"1735676373462","price":"0.4399","size":"106.0","side":"buy","tradeId":"1258083383918592004"},{"ts":"1735676341141","price":"0.4398","size":"200.0","side":"buy","tradeId":"1258083248354492417"},{"ts":"1735676323457","price":"0.4396","size":"191.0","side":"sell","tradeId":"1258083174182420483"},{"ts":"1735676311826","price":"0.4399","size":"103.0","side":"buy","tradeId":"1258083125398470687"},{"ts":"1735676296169","price":"0.4401","size":"154.0","side":"buy","tradeId":"1258083059728252935"},{"ts":"1735676251725","price":"0.4404","size":"103.0","side":"sell","tradeId":"1258082873316605953"},{"ts":"1735676221420","price":"0.4401","size":"129.0","side":"sell","tradeId":"1258082746208223233"},{"ts":"1735676203249","price":"0.4403","size":"275.0","side":"buy","tradeId":"1258082669993525251"},{"ts":"1735676194139","price":"0.4398","size":"161.0","side":"buy","tradeId":"1258082631783415834"},{"ts":"1735676177975","price":"0.4402","size":"148.0","side":"buy","tradeId":"1258082563986686029"},{"ts":"1735676149773","price":"0.4395","size":"13.7","side":"sell","tradeId":"1258082445698924573"},{"ts":"1735676143632","price":"0.4393","size":"75.0","side":"sell","tradeId":"1258082419941703681"},{"ts":"1735676072367","price":"0.4392","size":"86.0","side":"buy","tradeId":"1258082121034629280"},{"ts":"1735676057216","price":"0.4394","size":"191.0","side":"sell","tradeId":"1258082057486729247"},{"ts":"1735676023375","price":"0.4391","size":"54.0","side":"buy","tradeId":"1258081915547287557"},{"ts":"1735676010747","price":"0.4391","size":"27.0","side":"buy","tradeId":"1258081862581616681"},{"ts":"1735675976912","price":"0.4398","size":"49.0","side":"sell","tradeId":"1258081720667340880"},{"ts":"1735675963273","price":"0.4398","size":"125.0","side":"buy","tradeId":"1258081663461228633"},{"ts":"1735675956439","price":"0.4397","size":"2170.2","side":"sell","tradeId":"1258081634797355098"},{"ts":"1735675956439","price":"0.4397","size":"777.2","side":"sell","tradeId":"1258081634797355096"},{"ts":"1735675956439","price":"0.4397","size":"1231.1","side":"sell","tradeId":"1258081634797355094"},{"ts":"1735675956439","price":"0.4397","size":"1197.9","side":"sell","tradeId":"1258081634797355092"},{"ts":"1735675956439","price":"0.4397","size":"26.7","side":"sell","tradeId":"1258081634797355090"},{"ts":"1735675956439","price":"0.4397","size":"2116.8","side":"sell","tradeId":"1258081634797355088"},{"ts":"1735675956439","price":"0.4397","size":"1009.1","side":"sell","tradeId":"1258081634797355086"},{"ts":"1735675938009","price":"0.4400","size":"106.0","side":"sell","tradeId":"1258081557496332289"},{"ts":"1735675894581","price":"0.4401","size":"195.0","side":"buy","tradeId":"1258081375346098180"},{"ts":"1735675861253","price":"0.4405","size":"296.0","side":"sell","tradeId":"1258081235558334490"},{"ts":"1735675836503","price":"0.4414","size":"123.0","side":"sell","tradeId":"1258081131749310485"},{"ts":"1735675818348","price":"0.4416","size":"144.0","side":"buy","tradeId":"1258081055601721345"},{"ts":"1735675800726","price":"0.4418","size":"112.0","side":"sell","tradeId":"1258080981689696261"},{"ts":"1735675783603","price":"0.4419","size":"231.0","side":"buy","tradeId":"1258080909870628870"},{"ts":"1735675757912","price":"0.4419","size":"266.0","side":"buy","tradeId":"1258080802114764817"},{"ts":"1735675723158","price":"0.4416","size":"57.0","side":"buy","tradeId":"1258080656345923611"},{"ts":"1735675711064","price":"0.4416","size":"105.0","side":"sell","tradeId":"1258080605620011010"},{"ts":"1735675682371","price":"0.4416","size":"86.0","side":"buy","tradeId":"1258080485272846398"},{"ts":"1735675663228","price":"0.4417","size":"249.0","side":"sell","tradeId":"1258080404981284865"},{"ts":"1735675653143","price":"0.4416","size":"203.0","side":"buy","tradeId":"1258080362681729026"},{"ts":"1735675603299","price":"0.4416","size":"225.0","side":"sell","tradeId":"1258080153620840451"},{"ts":"1735675594738","price":"0.4417","size":"213.0","side":"buy","tradeId":"1258080117713403906"},{"ts":"1735675543390","price":"0.4417","size":"344.0","side":"sell","tradeId":"1258079902344282113"},{"ts":"1735675499076","price":"0.4413","size":"346.0","side":"sell","tradeId":"1258079716477894658"},{"ts":"1735675436614","price":"0.4420","size":"179.0","side":"buy","tradeId":"1258079454493278291"},{"ts":"1735675413937","price":"0.4418","size":"92.0","side":"sell","tradeId":"1258079359379046402"},{"ts":"1735675381216","price":"0.4409","size":"125.0","side":"buy","tradeId":"1258079222137225279"},{"ts":"1735675363597","price":"0.4411","size":"79.0","side":"sell","tradeId":"1258079148237783042"},{"ts":"1735675335900","price":"0.4411","size":"105.0","side":"buy","tradeId":"1258079032068145183"},{"ts":"1735675303174","price":"0.4406","size":"46.0","side":"buy","tradeId":"1258078894805352476"},{"ts":"1735675287050","price":"0.4407","size":"74.0","side":"sell","tradeId":"1258078827176394792"},{"ts":"1735675270924","price":"0.4403","size":"75.0","side":"sell","tradeId":"1258078759539048478"},{"ts":"1735675256828","price":"0.4405","size":"81.0","side":"buy","tradeId":"1258078700416139268"},{"ts":"1735675247452","price":"0.4407","size":"64.6","side":"sell","tradeId":"1258078661090344962"},{"ts":"1735675233154","price":"0.4404","size":"120.0","side":"buy","tradeId":"1258078601120186527"},{"ts":"1735675218045","price":"0.4399","size":"175.0","side":"sell","tradeId":"1258078537748447250"},{"ts":"1735675152615","price":"0.4402","size":"325.0","side":"sell","tradeId":"1258078263315136516"},{"ts":"1735675137494","price":"0.4400","size":"128.0","side":"sell","tradeId":"1258078199893065863"},{"ts":"1735675123388","price":"0.4399","size":"218.0","side":"sell","tradeId":"1258078140728213586"},{"ts":"1735675111302","price":"0.4400","size":"117.0","side":"buy","tradeId":"1258078090035855361"},{"ts":"1735675093193","price":"0.4405","size":"106.0","side":"buy","tradeId":"1258078014081204241"},{"ts":"1735675079596","price":"0.4400","size":"145.0","side":"sell","tradeId":"1258077957051252740"},{"ts":"1735674989936","price":"0.4400","size":"36.0","side":"buy","tradeId":"1258077580989956097"},{"ts":"1735674974822","price":"0.4398","size":"43.0","side":"sell","tradeId":"1258077517597245549"},{"ts":"1735674960723","price":"0.4400","size":"58.0","side":"sell","tradeId":"1258077458461753387"},{"ts":"1735674943610","price":"0.4400","size":"207.0","side":"sell","tradeId":"1258077386684628994"},{"ts":"1735674935042","price":"0.4399","size":"328.0","side":"sell","tradeId":"1258077350747832323"},{"ts":"1735674918413","price":"0.4401","size":"185.0","side":"sell","tradeId":"1258077281000751106"},{"ts":"1735674901785","price":"0.4403","size":"225.0","side":"buy","tradeId":"1258077211257864218"},{"ts":"1735674871580","price":"0.4402","size":"149.0","side":"sell","tradeId":"1258077084568911930"},{"ts":"1735674856974","price":"0.4403","size":"171.0","side":"sell","tradeId":"1258077023306907649"},{"ts":"1735674823247","price":"0.4402","size":"217.0","side":"sell","tradeId":"1258076881845616668"},{"ts":"1735674807147","price":"0.4404","size":"166.0","side":"buy","tradeId":"1258076814317322307"},{"ts":"1735674791540","price":"0.4405","size":"160.0","side":"buy","tradeId":"1258076748856819714"},{"ts":"1735674777939","price":"0.4407","size":"200.0","side":"buy","tradeId":"1258076691810091148"},{"ts":"1735674732610","price":"0.4406","size":"157.0","side":"buy","tradeId":"1258076501686485072"},{"ts":"1735674716492","price":"0.4407","size":"128.0","side":"sell","tradeId":"1258076434082693125"},{"ts":"1735674693823","price":"0.4406","size":"120.0","side":"buy","tradeId":"1258076339002015880"},{"ts":"1735674659596","price":"0.4405","size":"214.0","side":"buy","tradeId":"1258076195443572737"},{"ts":"1735674615558","price":"0.4405","size":"862.6","side":"buy","tradeId":"1258076010734813197"},{"ts":"1735674597662","price":"0.4403","size":"228.0","side":"buy","tradeId":"1258075935673548809"},{"ts":"1735674596780","price":"0.4405","size":"146.5","side":"sell","tradeId":"1258075931974172713"},{"ts":"1735674574480","price":"0.4407","size":"137.0","side":"sell","tradeId":"1258075838441193473"},{"ts":"1735674558869","price":"0.4410","size":"305.0","side":"sell","tradeId":"1258075772963913755"},{"ts":"1735674542253","price":"0.4406","size":"199.0","side":"buy","tradeId":"1258075703271358498"},{"ts":"1735674492884","price":"0.4404","size":"294.0","side":"buy","tradeId":"1258075496202764376"},{"ts":"1735674479281","price":"0.4401","size":"132.0","side":"sell","tradeId":"1258075439147647050"},{"ts":"1735674463171","price":"0.4401","size":"317.0","side":"buy","tradeId":"1258075371577409568"},{"ts":"1735674403234","price":"0.4398","size":"29.0","side":"buy","tradeId":"1258075120183410758"},{"ts":"1735674360922","price":"0.4396","size":"80.0","side":"sell","tradeId":"1258074942714019867"},{"ts":"1735674343294","price":"0.4398","size":"101.0","side":"sell","tradeId":"1258074868776828929"},{"ts":"1735674328188","price":"0.4393","size":"112.0","side":"buy","tradeId":"1258074805417672737"},{"ts":"1735674312561","price":"0.4390","size":"55.0","side":"sell","tradeId":"1258074739873284141"},{"ts":"1735674297452","price":"0.4387","size":"92.0","side":"buy","tradeId":"1258074676501544964"},{"ts":"1735674261217","price":"0.4387","size":"117.0","side":"sell","tradeId":"1258074524520939556"},{"ts":"1735674242089","price":"0.4386","size":"73.0","side":"sell","tradeId":"1258074444292292619"},{"ts":"1735674223460","price":"0.4381","size":"82.0","side":"sell","tradeId":"1258074366156603393"},{"ts":"1735674209357","price":"0.4386","size":"121.0","side":"buy","tradeId":"1258074307004334081"},{"ts":"1735674196263","price":"0.4384","size":"79.0","side":"sell","tradeId":"1258074252084117505"},{"ts":"1735674181535","price":"0.4388","size":"57.0","side":"sell","tradeId":"1258074190310408194"},{"ts":"1735674163403","price":"0.4392","size":"79.0","side":"sell","tradeId":"1258074114259288066"},{"ts":"1735674138708","price":"0.4390","size":"66.0","side":"buy","tradeId":"1258074010680950984"},{"ts":"1735674086831","price":"0.4394","size":"134.0","side":"sell","tradeId":"1258073793093042337"},{"ts":"1735674033436","price":"0.4395","size":"45.0","side":"buy","tradeId":"1258073569138180097"},{"ts":"1735674015806","price":"0.4394","size":"33.0","side":"buy","tradeId":"1258073495192600579"},{"ts":"1735673983530","price":"0.4396","size":"74.0","side":"buy","tradeId":"1258073359817244673"},{"ts":"1735673971951","price":"0.4397","size":"27.0","side":"sell","tradeId":"1258073311251398661"},{"ts":"1735673955837","price":"0.4400","size":"37.0","side":"sell","tradeId":"1258073243664384004"},{"ts":"1735673939729","price":"0.4401","size":"70.0","side":"sell","tradeId":"1258073176102535228"},{"ts":"1735673923615","price":"0.4395","size":"115.0","side":"sell","tradeId":"1258073108515520513"},{"ts":"1735673914554","price":"0.4396","size":"166.0","side":"sell","tradeId":"1258073070510931971"},{"ts":"1735673881333","price":"0.4391","size":"105.0","side":"buy","tradeId":"1258072931171958839"},{"ts":"1735673863220","price":"0.4388","size":"107.0","side":"sell","tradeId":"1258072855200530497"},{"ts":"1735673838544","price":"0.4387","size":"146.0","side":"sell","tradeId":"1258072751701884974"},{"ts":"1735673820406","price":"0.4389","size":"111.0","side":"sell","tradeId":"1258072675625599005"},{"ts":"1735673786674","price":"0.4389","size":"45.0","side":"sell","tradeId":"1258072534143336532"},{"ts":"1735673757972","price":"0.4396","size":"75.0","side":"buy","tradeId":"1258072413758423075"},{"ts":"1735673743367","price":"0.4395","size":"137.0","side":"buy","tradeId":"1258072352500613209"},{"ts":"1735673733800","price":"0.4396","size":"140.0","side":"buy","tradeId":"1258072312373706818"},{"ts":"1735673683443","price":"0.4393","size":"41.0","side":"sell","tradeId":"1258072101161140284"},{"ts":"1735673666829","price":"0.4393","size":"36.0","side":"sell","tradeId":"1258072031476973570"},{"ts":"1735673653224","price":"0.4396","size":"29.0","side":"sell","tradeId":"1258071974413467691"},{"ts":"1735673639614","price":"0.4396","size":"24.0","side":"sell","tradeId":"1258071917328990211"},{"ts":"1735673623502","price":"0.4399","size":"25.0","side":"sell","tradeId":"1258071849750364161"},{"ts":"1735673608894","price":"0.4401","size":"29.0","side":"buy","tradeId":"1258071788479971457"},{"ts":"1735673594788","price":"0.4403","size":"25.0","side":"buy","tradeId":"1258071729315119133"},{"ts":"1735673536533","price":"0.4405","size":"26.7","side":"sell","tradeId":"1258071484975939704"},{"ts":"1735673536533","price":"0.4405","size":"1002.0","side":"sell","tradeId":"1258071484975939590"},{"ts":"1735673536513","price":"0.4405","size":"815.2","side":"sell","tradeId":"1258071484892053577"},{"ts":"1735673536511","price":"0.4405","size":"1184.4","side":"sell","tradeId":"1258071484883664970"},{"ts":"1735673536506","price":"0.4405","size":"2103.2","side":"sell","tradeId":"1258071484862693386"},{"ts":"1735673531332","price":"0.4407","size":"62.0","side":"buy","tradeId":"1258071463161364483"},{"ts":"1735673522237","price":"0.4405","size":"29.4","side":"buy","tradeId":"1258071425014169691"},{"ts":"1735673492557","price":"0.4411","size":"111.0","side":"buy","tradeId":"1258071300527226895"},{"ts":"1735673458296","price":"0.4415","size":"77.0","side":"buy","tradeId":"1258071156826177537"},{"ts":"1735673443185","price":"0.4414","size":"128.0","side":"buy","tradeId":"1258071093446049881"},{"ts":"1735673415993","price":"0.4410","size":"149.0","side":"sell","tradeId":"1258070979394535426"},{"ts":"1735673401390","price":"0.4407","size":"191.0","side":"buy","tradeId":"1258070918145114129"},{"ts":"1735673371684","price":"0.4409","size":"34.0","side":"sell","tradeId":"1258070793549119521"},{"ts":"1735673357595","price":"0.4407","size":"25.0","side":"buy","tradeId":"1258070734455570472"},{"ts":"1735673341486","price":"0.4408","size":"23.0","side":"sell","tradeId":"1258070666889527300"},{"ts":"1735673323360","price":"0.4408","size":"98.0","side":"sell","tradeId":"1258070590863573021"},{"ts":"1735673312275","price":"0.4409","size":"111.0","side":"buy","tradeId":"1258070544369713236"},{"ts":"1735673298167","price":"0.4408","size":"118.0","side":"sell","tradeId":"1258070485196472321"},{"ts":"1735673280043","price":"0.4410","size":"77.0","side":"buy","tradeId":"1258070409178906645"},{"ts":"1735673263436","price":"0.4411","size":"38.0","side":"buy","tradeId":"1258070339524100098"},{"ts":"1735673253362","price":"0.4412","size":"82.0","side":"sell","tradeId":"1258070297270681602"},{"ts":"1735673221638","price":"0.4411","size":"94.0","side":"buy","tradeId":"1258070164210581505"},{"ts":"1735673203509","price":"0.4411","size":"151.0","side":"buy","tradeId":"1258070088172044325"},{"ts":"1735673114371","price":"0.4411","size":"94.0","side":"sell","tradeId":"1258069714300174338"},{"ts":"1735673083172","price":"0.4405","size":"83.0","side":"buy","tradeId":"1258069583442083847"},{"ts":"1735673041878","price":"0.4407","size":"93.0","side":"buy","tradeId":"1258069410242494468"},{"ts":"1735673011669","price":"0.4407","size":"65.0","side":"buy","tradeId":"1258069283536764959"},{"ts":"1735672978440","price":"0.4409","size":"71.0","side":"buy","tradeId":"1258069144164237346"},{"ts":"1735672963314","price":"0.4408","size":"111.0","side":"buy","tradeId":"1258069080721195050"},{"ts":"1735672936620","price":"0.4407","size":"210.0","side":"sell","tradeId":"1258068968758444083"},{"ts":"1735672919496","price":"0.4405","size":"122.0","side":"sell","tradeId":"1258068896935182346"},{"ts":"1735672857932","price":"0.4402","size":"56.0","side":"buy","tradeId":"1258068638717050886"},{"ts":"1735672832252","price":"0.4405","size":"74.0","side":"buy","tradeId":"1258068531007324211"},{"ts":"1735672818653","price":"0.4408","size":"75.0","side":"sell","tradeId":"1258068473968984102"},{"ts":"1735672710368","price":"0.4408","size":"72.0","side":"sell","tradeId":"1258068019788775425"},{"ts":"1735672695264","price":"0.4405","size":"108.0","side":"sell","tradeId":"1258067956438007809"},{"ts":"1735672653973","price":"0.4410","size":"43.0","side":"buy","tradeId":"1258067783251001372"},{"ts":"1735672635340","price":"0.4411","size":"50.0","side":"sell","tradeId":"1258067705098534917"},{"ts":"1735672619737","price":"0.4410","size":"37.0","side":"buy","tradeId":"1258067639654809600"},{"ts":"1735672592530","price":"0.4406","size":"109.0","side":"buy","tradeId":"1258067525540380675"},{"ts":"1735672590089","price":"0.4402","size":"138.9","side":"buy","tradeId":"1258067515302084657"},{"ts":"1735672576920","price":"0.4399","size":"106.0","side":"buy","tradeId":"1258067460067295234"},{"ts":"1735672515478","price":"0.4409","size":"87.0","side":"sell","tradeId":"1258067202360868923"},{"ts":"1735672499878","price":"0.4415","size":"113.0","side":"buy","tradeId":"1258067136929726728"},{"ts":"1735672483258","price":"0.4415","size":"88.0","side":"sell","tradeId":"1258067067220394067"},{"ts":"1735672453033","price":"0.4422","size":"42.0","side":"buy","tradeId":"1258066940447555586"},{"ts":"1735672423336","price":"0.4423","size":"59.0","side":"buy","tradeId":"1258066815889309698"},{"ts":"1735672408224","price":"0.4424","size":"54.0","side":"sell","tradeId":"1258066752504987659"},{"ts":"1735672363385","price":"0.4424","size":"110.0","side":"buy","tradeId":"1258066564436590639"},{"ts":"1735672352307","price":"0.4422","size":"134.0","side":"sell","tradeId":"1258066517972090897"},{"ts":"1735672335687","price":"0.4423","size":"115.0","side":"sell","tradeId":"1258066448262758496"},{"ts":"1735672303439","price":"0.4428","size":"170.0","side":"buy","tradeId":"1258066313004843034"},{"ts":"1735672289831","price":"0.4422","size":"106.0","side":"buy","tradeId":"1258066255928754208"},{"ts":"1735672261128","price":"0.4424","size":"100.0","side":"buy","tradeId":"1258066135539646467"},{"ts":"1735672243506","price":"0.4421","size":"101.0","side":"buy","tradeId":"1258066061627621379"},{"ts":"1735672210772","price":"0.4420","size":"81.0","side":"sell","tradeId":"1258065924331274325"},{"ts":"1735672197066","price":"0.4417","size":"163.0","side":"buy","tradeId":"1258065866844143728"},{"ts":"1735672183476","price":"0.4417","size":"24.0","side":"sell","tradeId":"1258065809843552310"},{"ts":"1735672174412","price":"0.4414","size":"43.0","side":"sell","tradeId":"1258065771826380801"},{"ts":"1735672156288","price":"0.4413","size":"26.0","side":"sell","tradeId":"1258065695808815180"},{"ts":"1735672141682","price":"0.4414","size":"41.0","side":"buy","tradeId":"1258065634546810919"},{"ts":"1735672123561","price":"0.4416","size":"80.0","side":"buy","tradeId":"1258065558541828186"},{"ts":"1735672097871","price":"0.4420","size":"171.0","side":"buy","tradeId":"1258065450790158479"},{"ts":"1735672080742","price":"0.4418","size":"133.0","side":"sell","tradeId":"1258065378945925345"},{"ts":"1735672063617","price":"0.4415","size":"151.0","side":"sell","tradeId":"1258065307118469171"},{"ts":"1735672038922","price":"0.4413","size":"127.0","side":"sell","tradeId":"1258065203540131847"},{"ts":"1735672021790","price":"0.4416","size":"163.0","side":"buy","tradeId":"1258065131683315713"},{"ts":"1735672003146","price":"0.4414","size":"124.0","side":"buy","tradeId":"1258065053484711937"},{"ts":"1735671991054","price":"0.4414","size":"126.0","side":"sell","tradeId":"1258065002767187970"},{"ts":"1735671974931","price":"0.4411","size":"161.0","side":"buy","tradeId":"1258064935142424579"},{"ts":"1735671959817","price":"0.4413","size":"97.0","side":"sell","tradeId":"1258064871749713992"},{"ts":"1735671943202","price":"0.4410","size":"40.0","side":"buy","tradeId":"1258064802061352969"},{"ts":"1735671929106","price":"0.4407","size":"100.0","side":"sell","tradeId":"1258064742938443779"},{"ts":"1735671915503","price":"0.4406","size":"37.0","side":"sell","tradeId":"1258064685883326510"},{"ts":"1735671900389","price":"0.4409","size":"71.0","side":"buy","tradeId":"1258064622490615812"},{"ts":"1735671872194","price":"0.4414","size":"78.0","side":"buy","tradeId":"1258064504232214532"},{"ts":"1735671857087","price":"0.4414","size":"81.0","side":"sell","tradeId":"1258064440868864009"},{"ts":"1735671838964","price":"0.4413","size":"46.0","side":"buy","tradeId":"1258064364855492655"},{"ts":"1735671823353","price":"0.4408","size":"68.0","side":"sell","tradeId":"1258064299378212895"},{"ts":"1735671779501","price":"0.4408","size":"49.0","side":"buy","tradeId":"1258064115449593857"},{"ts":"1735671751787","price":"0.4412","size":"119.0","side":"sell","tradeId":"1258063999208652827"},{"ts":"1735671703434","price":"0.4421","size":"105.0","side":"buy","tradeId":"1258063796401471568"},{"ts":"1735671690341","price":"0.4422","size":"119.0","side":"buy","tradeId":"1258063741485449222"},{"ts":"1735671675230","price":"0.4419","size":"74.0","side":"sell","tradeId":"1258063678105321476"},{"ts":"1735671661634","price":"0.4422","size":"66.0","side":"sell","tradeId":"1258063621079564320"},{"ts":"1735671643504","price":"0.4421","size":"50.0","side":"sell","tradeId":"1258063545036832925"},{"ts":"1735671635497","price":"0.4419","size":"38.8","side":"buy","tradeId":"1258063511453040692"},{"ts":"1735671600693","price":"0.4420","size":"102.0","side":"sell","tradeId":"1258063365474484480"},{"ts":"1735671568327","price":"0.4421","size":"178.0","side":"buy","tradeId":"1258063229721640965"},{"ts":"1735671555231","price":"0.4424","size":"117.0","side":"buy","tradeId":"1258063174793035778"},{"ts":"1735671541629","price":"0.4424","size":"78.0","side":"sell","tradeId":"1258063117742112771"},{"ts":"1735671523496","price":"0.4423","size":"43.0","side":"buy","tradeId":"1258063041686798337"},{"ts":"1735671514932","price":"0.4424","size":"20.0","side":"buy","tradeId":"1258063005766778884"},{"ts":"1735671498323","price":"0.4422","size":"32.0","side":"buy","tradeId":"1258062936103583746"},{"ts":"1735671463578","price":"0.4417","size":"51.0","side":"sell","tradeId":"1258062790372491296"},{"ts":"1735671448975","price":"0.4420","size":"52.0","side":"buy","tradeId":"1258062729123069955"},{"ts":"1735671420758","price":"0.4421","size":"44.0","side":"sell","tradeId":"1258062610772394046"},{"ts":"1735671403140","price":"0.4417","size":"47.0","side":"buy","tradeId":"1258062536877146113"},{"ts":"1735671360823","price":"0.4420","size":"99.0","side":"sell","tradeId":"1258062359386783769"},{"ts":"1735671343209","price":"0.4419","size":"78.0","side":"sell","tradeId":"1258062285508313090"},{"ts":"1735671331107","price":"0.4419","size":"42.0","side":"buy","tradeId":"1258062234748846122"},{"ts":"1735671299374","price":"0.4422","size":"94.0","side":"sell","tradeId":"1258062101650997251"},{"ts":"1735671283257","price":"0.4421","size":"72.0","side":"buy","tradeId":"1258062034051399749"},{"ts":"1735671268641","price":"0.4419","size":"52.0","side":"sell","tradeId":"1258061972747452501"},{"ts":"1735671237421","price":"0.4420","size":"48.0","side":"buy","tradeId":"1258061841801281615"},{"ts":"1735671208705","price":"0.4420","size":"67.0","side":"buy","tradeId":"1258061721357647921"},{"ts":"1735671180006","price":"0.4420","size":"136.0","side":"buy","tradeId":"1258061600985317415"},{"ts":"1735671163387","price":"0.4420","size":"136.0","side":"sell","tradeId":"1258061531280179204"},{"ts":"1735671139200","price":"0.4424","size":"77.0","side":"buy","tradeId":"1258061429832548380"},{"ts":"1735671122070","price":"0.4428","size":"63.0","side":"buy","tradeId":"1258061357984120850"},{"ts":"1735671103435","price":"0.4428","size":"34.0","side":"sell","tradeId":"1258061279823265823"},{"ts":"1735671091849","price":"0.4426","size":"23.0","side":"sell","tradeId":"1258061231228059669"},{"ts":"1735671060624","price":"0.4431","size":"14.0","side":"buy","tradeId":"1258061100260917249"},{"ts":"1735671043502","price":"0.4432","size":"166.0","side":"sell","tradeId":"1258061028446044161"},{"ts":"1735671033920","price":"0.4432","size":"115.0","side":"sell","tradeId":"1258060988256223259"},{"ts":"1735671015295","price":"0.4433","size":"157.0","side":"sell","tradeId":"1258060910137311248"},{"ts":"1735670983532","price":"0.4432","size":"41.0","side":"buy","tradeId":"1258060776913633309"},{"ts":"1735670971435","price":"0.4431","size":"36.0","side":"buy","tradeId":"1258060726175137959"},{"ts":"1735670955828","price":"0.4431","size":"62.0","side":"sell","tradeId":"1258060660714635288"},{"ts":"1735670923590","price":"0.4435","size":"36.0","side":"buy","tradeId":"1258060525498662914"},{"ts":"1735670882313","price":"0.4425","size":"34.0","side":"buy","tradeId":"1258060352370376705"},{"ts":"1735670863183","price":"0.4428","size":"82.0","side":"buy","tradeId":"1258060272133341315"},{"ts":"1735670831464","price":"0.4424","size":"125.0","side":"buy","tradeId":"1258060139094212706"},{"ts":"1735670818378","price":"0.4426","size":"75.0","side":"sell","tradeId":"1258060084207550574"},{"ts":"1735670803256","price":"0.4426","size":"152.0","side":"sell","tradeId":"1258060020781285430"},{"ts":"1735670775556","price":"0.4422","size":"76.0","side":"buy","tradeId":"1258059904599064586"},{"ts":"1735670771042","price":"0.4415","size":"118.1","side":"buy","tradeId":"1258059885665976333"},{"ts":"1735670743334","price":"0.4419","size":"55.0","side":"sell","tradeId":"1258059769450201100"},{"ts":"1735670716125","price":"0.4422","size":"107.0","side":"buy","tradeId":"1258059655327383590"},{"ts":"1735670700526","price":"0.4423","size":"92.0","side":"sell","tradeId":"1258059589900435536"},{"ts":"1735670671326","price":"0.4421","size":"381.0","side":"sell","tradeId":"1258059467426758659"},{"ts":"1735670655714","price":"0.4422","size":"215.0","side":"buy","tradeId":"1258059401945284648"},{"ts":"1735670623506","price":"0.4421","size":"186.0","side":"sell","tradeId":"1258059266855141377"},{"ts":"1735670597824","price":"0.4422","size":"120.0","side":"sell","tradeId":"1258059159137026099"},{"ts":"1735670582208","price":"0.4417","size":"187.0","side":"sell","tradeId":"1258059093638774802"},{"ts":"1735670563592","price":"0.4417","size":"32.0","side":"sell","tradeId":"1258059015557611528"},{"ts":"1735670518257","price":"0.4422","size":"75.0","side":"buy","tradeId":"1258058825408839683"},{"ts":"1735670503138","price":"0.4423","size":"95.0","side":"sell","tradeId":"1258058761995157639"},{"ts":"1735670472900","price":"0.4427","size":"121.0","side":"buy","tradeId":"1258058635167793157"},{"ts":"1735670443164","price":"0.4430","size":"294.0","side":"buy","tradeId":"1258058510445969437"},{"ts":"1735670435085","price":"0.4427","size":"252.0","side":"buy","tradeId":"1258058476560187428"},{"ts":"1735670383195","price":"0.4420","size":"282.0","side":"buy","tradeId":"1258058258917752838"},{"ts":"1735670353476","price":"0.4423","size":"198.0","side":"buy","tradeId":"1258058134267232269"},{"ts":"1735670340378","price":"0.4422","size":"178.0","side":"sell","tradeId":"1258058079330238707"},{"ts":"1735670323256","price":"0.4419","size":"281.0","side":"sell","tradeId":"1258058007515365453"},{"ts":"1735670312679","price":"0.4419","size":"267.0","side":"sell","tradeId":"1258057963152212011"},{"ts":"1735670294060","price":"0.4421","size":"273.0","side":"buy","tradeId":"1258057885058465795"},{"ts":"1735670263325","price":"0.4417","size":"89.0","side":"buy","tradeId":"1258057756146532431"},{"ts":"1735670251737","price":"0.4419","size":"93.0","side":"sell","tradeId":"1258057707542937604"},{"ts":"1735670219501","price":"0.4417","size":"103.0","side":"sell","tradeId":"1258057572335353952"},{"ts":"1735670203382","price":"0.4421","size":"118.0","side":"sell","tradeId":"1258057504727367689"},{"ts":"1735670192802","price":"0.4423","size":"122.0","side":"sell","tradeId":"1258057460351631364"},{"ts":"1735670174678","price":"0.4421","size":"171.0","side":"sell","tradeId":"1258057384334065780"},{"ts":"1735670135370","price":"0.4423","size":"64.0","side":"sell","tradeId":"1258057219464364113"},{"ts":"1735670119756","price":"0.4429","size":"32.0","side":"sell","tradeId":"1258057153974501397"},{"ts":"1735670102628","price":"0.4430","size":"76.0","side":"sell","tradeId":"1258057082134462494"},{"ts":"1735670083504","price":"0.4432","size":"97.0","side":"sell","tradeId":"1258057001922592826"},{"ts":"1735670066385","price":"0.4438","size":"262.0","side":"buy","tradeId":"1258056930120302659"},{"ts":"1735670051280","price":"0.4437","size":"134.0","side":"buy","tradeId":"1258056866765340701"},{"ts":"1735670036678","price":"0.4437","size":"175.0","side":"buy","tradeId":"1258056805520113809"},{"ts":"1735670023585","price":"0.4436","size":"64.0","side":"sell","tradeId":"1258056750604091393"},{"ts":"1735670011995","price":"0.4438","size":"114.0","side":"sell","tradeId":"1258056701992108102"},{"ts":"1735669993872","price":"0.4438","size":"90.0","side":"buy","tradeId":"1258056625978736708"},{"ts":"1735669976755","price":"0.4438","size":"91.0","side":"buy","tradeId":"1258056554184835073"},{"ts":"1735669963164","price":"0.4440","size":"61.0","side":"sell","tradeId":"1258056497180049537"},{"ts":"1735669948555","price":"0.4440","size":"66.0","side":"sell","tradeId":"1258056435905462273"},{"ts":"1735669903214","price":"0.4437","size":"74.0","side":"sell","tradeId":"1258056245731524609"},{"ts":"1735669884054","price":"0.4438","size":"5160.9","side":"buy","tradeId":"1258056165368660094"},{"ts":"1735669874507","price":"0.4437","size":"169.0","side":"buy","tradeId":"1258056125325639729"},{"ts":"1735669858883","price":"0.4435","size":"79.0","side":"buy","tradeId":"1258056059793834057"},{"ts":"1735669852636","price":"0.4431","size":"57.9","side":"buy","tradeId":"1258056033592016936"},{"ts":"1735669843266","price":"0.4431","size":"242.0","side":"buy","tradeId":"1258055994291388428"},{"ts":"1735669815052","price":"0.4429","size":"183.0","side":"sell","tradeId":"1258055875953295362"},{"ts":"1735669796410","price":"0.4426","size":"262.0","side":"buy","tradeId":"1258055797763080233"},{"ts":"1735669783327","price":"0.4424","size":"210.0","side":"buy","tradeId":"1258055742889000961"},{"ts":"1735669768727","price":"0.4424","size":"299.0","side":"buy","tradeId":"1258055681652162563"},{"ts":"1735669752101","price":"0.4425","size":"402.0","side":"sell","tradeId":"1258055611917664257"},{"ts":"1735669723391","price":"0.4427","size":"201.0","side":"sell","tradeId":"1258055491499196559"},{"ts":"1735669715337","price":"0.4427","size":"190.0","side":"sell","tradeId":"1258055457718272002"},{"ts":"1735669697210","price":"0.4427","size":"206.0","side":"sell","tradeId":"1258055381688123459"},{"ts":"1735669681099","price":"0.4424","size":"127.0","side":"sell","tradeId":"1258055314113691650"},{"ts":"1735669663431","price":"0.4417","size":"154.0","side":"buy","tradeId":"1258055240008728589"},{"ts":"1735669639245","price":"0.4415","size":"186.0","side":"sell","tradeId":"1258055138565292034"},{"ts":"1735669620611","price":"0.4419","size":"106.0","side":"buy","tradeId":"1258055060408631425"},{"ts":"1735669603482","price":"0.4426","size":"135.0","side":"sell","tradeId":"1258054988564398080"},{"ts":"1735669587858","price":"0.4426","size":"159.0","side":"buy","tradeId":"1258054923032592385"},{"ts":"1735669571243","price":"0.4424","size":"205.0","side":"buy","tradeId":"1258054853344231447"},{"ts":"1735669558153","price":"0.4425","size":"271.0","side":"sell","tradeId":"1258054798440792140"},{"ts":"1735669532440","price":"0.4422","size":"364.0","side":"sell","tradeId":"1258054690592653313"},{"ts":"1735669483602","price":"0.4422","size":"137.0","side":"buy","tradeId":"1258054485751234566"},{"ts":"1735669471021","price":"0.4421","size":"98.0","side":"sell","tradeId":"1258054432982695948"},{"ts":"1735669455408","price":"0.4423","size":"67.0","side":"buy","tradeId":"1258054367497027650"},{"ts":"1735669440291","price":"0.4423","size":"73.0","side":"sell","tradeId":"1258054304091734017"},{"ts":"1735669423185","price":"0.4421","size":"257.0","side":"buy","tradeId":"1258054232343969863"},{"ts":"1735669399014","price":"0.4427","size":"217.0","side":"buy","tradeId":"1258054130963447832"},{"ts":"1735669381893","price":"0.4429","size":"269.0","side":"buy","tradeId":"1258054059152769351"},{"ts":"1735669363259","price":"0.4426","size":"152.0","side":"buy","tradeId":"1258053980996108389"},{"ts":"1735669347644","price":"0.4426","size":"127.0","side":"sell","tradeId":"1258053915502051369"},{"ts":"1735669331019","price":"0.4424","size":"64.0","side":"buy","tradeId":"1258053845771747330"},{"ts":"1735669303310","price":"0.4425","size":"274.0","side":"sell","tradeId":"1258053729551777809"},{"ts":"1735669289204","price":"0.4430","size":"224.0","side":"sell","tradeId":"1258053670386925569"},{"ts":"1735669259483","price":"0.4440","size":"195.0","side":"buy","tradeId":"1258053545728016412"},{"ts":"1735669243368","price":"0.4440","size":"115.0","side":"sell","tradeId":"1258053478136807425"},{"ts":"1735669218173","price":"0.4442","size":"110.0","side":"sell","tradeId":"1258053372461318146"},{"ts":"1735669202051","price":"0.4443","size":"97.0","side":"sell","tradeId":"1258053304840749093"},{"ts":"1735669183426","price":"0.4442","size":"311.0","side":"buy","tradeId":"1258053226721837066"},{"ts":"1735669169311","price":"0.4437","size":"259.0","side":"buy","tradeId":"1258053167519236098"},{"ts":"1735669152181","price":"0.4434","size":"326.0","side":"buy","tradeId":"1258053095670808641"},{"ts":"1735669109740","price":"0.4446","size":"13.5","side":"sell","tradeId":"1258052917660352701"},{"ts":"1735669080153","price":"0.4446","size":"197.0","side":"sell","tradeId":"1258052793563480072"},{"ts":"1735669063538","price":"0.4443","size":"81.0","side":"sell","tradeId":"1258052723875119105"},{"ts":"1735669046420","price":"0.4451","size":"95.0","side":"buy","tradeId":"1258052652077023276"},{"ts":"1735669018717","price":"0.4452","size":"107.0","side":"sell","tradeId":"1258052535882219553"},{"ts":"1735669003620","price":"0.4450","size":"344.0","side":"buy","tradeId":"1258052472560812117"},{"ts":"1735668976923","price":"0.4444","size":"299.0","side":"buy","tradeId":"1258052360585478282"},{"ts":"1735668943195","price":"0.4443","size":"74.0","side":"sell","tradeId":"1258052219119992834"},{"ts":"1735668933111","price":"0.4442","size":"51.0","side":"buy","tradeId":"1258052176824631308"},{"ts":"1735668930992","price":"0.4441","size":"798.8","side":"sell","tradeId":"1258052167936901143"},{"ts":"1735668899873","price":"0.4448","size":"102.0","side":"sell","tradeId":"1258052037414355045"},{"ts":"1735668883262","price":"0.4450","size":"216.0","side":"sell","tradeId":"1258051967742771367"},{"ts":"1735668866646","price":"0.4449","size":"258.0","side":"buy","tradeId":"1258051898050215939"},{"ts":"1735668838944","price":"0.4449","size":"214.0","side":"sell","tradeId":"1258051781859606529"},{"ts":"1735668823342","price":"0.4448","size":"196.0","side":"sell","tradeId":"1258051716420075567"},{"ts":"1735668797657","price":"0.4453","size":"144.0","side":"sell","tradeId":"1258051608689377300"},{"ts":"1735668779033","price":"0.4457","size":"189.0","side":"buy","tradeId":"1258051530574659612"},{"ts":"1735668736220","price":"0.4456","size":"178.0","side":"buy","tradeId":"1258051351003922446"},{"ts":"1735668703491","price":"0.4459","size":"74.0","side":"buy","tradeId":"1258051213728546824"},{"ts":"1735668662179","price":"0.4452","size":"144.0","side":"buy","tradeId":"1258051040453459972"},{"ts":"1735668643558","price":"0.4450","size":"43.0","side":"sell","tradeId":"1258050962351325186"},{"ts":"1735668625426","price":"0.4450","size":"59.0","side":"sell","tradeId":"1258050886300205060"},{"ts":"1735668583473","price":"0.4451","size":"175.0","side":"buy","tradeId":"1258050710336569391"},{"ts":"1735668554170","price":"0.4455","size":"98.0","side":"buy","tradeId":"1258050587430879234"},{"ts":"1735668539518","price":"0.4453","size":"170.0","side":"sell","tradeId":"1258050525975937026"}],"ts":1735689600256}
2025-01-01T00:00:00.4634617Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AVAILUSDT"}}
2025-01-01T00:00:00.4634810Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOGEUSDT"},"data":[{"ts":"1735689599166","price":"0.31582","size":"96","side":"sell","tradeId":"1258138856541777921"},{"ts":"1735689597757","price":"0.31589","size":"11614","side":"buy","tradeId":"1258138850632003593"},{"ts":"1735689597757","price":"0.31589","size":"831","side":"buy","tradeId":"1258138850632003591"},{"ts":"1735689588556","price":"0.31584","size":"77","side":"buy","tradeId":"1258138812040212491"},{"ts":"1735689579961","price":"0.31585","size":"174","side":"buy","tradeId":"1258138775990169609"},{"ts":"1735689572394","price":"0.31591","size":"137","side":"buy","tradeId":"1258138744251871274"},{"ts":"1735689563272","price":"0.31591","size":"25","side":"sell","tradeId":"1258138705991430150"},{"ts":"1735689562300","price":"0.31596","size":"121","side":"buy","tradeId":"1258138701914566730"},{"ts":"1735689555219","price":"0.31597","size":"161","side":"sell","tradeId":"1258138672214700118"},{"ts":"1735689547642","price":"0.31598","size":"68","side":"sell","tradeId":"1258138640434458718"},{"ts":"1735689544605","price":"0.31603","size":"162","side":"sell","tradeId":"1258138627696357405"},{"ts":"1735689540551","price":"0.31595","size":"138","side":"buy","tradeId":"1258138610692648965"},{"ts":"1735689530273","price":"0.31598","size":"447","side":"buy","tradeId":"1258138567583592453"},{"ts":"1735689528740","price":"0.31598","size":"4748","side":"buy","tradeId":"1258138561153724487"},{"ts":"1735689528440","price":"0.31596","size":"105","side":"buy","tradeId":"1258138559895433218"},{"ts":"1735689528169","price":"0.31598","size":"3145","side":"buy","tradeId":"1258138558758776882"},{"ts":"1735689525656","price":"0.31600","size":"11427","side":"buy","tradeId":"1258138548218490947"},{"ts":"1735689525656","price":"0.31599","size":"25091","side":"buy","tradeId":"1258138548218490943"},{"ts":"1735689525656","price":"0.31598","size":"34418","side":"buy","tradeId":"1258138548218490938"},{"ts":"1735689525656","price":"0.31598","size":"2018","side":"buy","tradeId":"1258138548218490936"},{"ts":"1735689525656","price":"0.31598","size":"2018","side":"buy","tradeId":"1258138548218490934"},{"ts":"1735689525656","price":"0.31598","size":"672","side":"buy","tradeId":"1258138548218490931"},{"ts":"1735689523887","price":"0.31595","size":"67","side":"sell","tradeId":"1258138540798767149"},{"ts":"1735689521964","price":"0.31598","size":"456","side":"buy","tradeId":"1258138532733120514"},{"ts":"1735689510840","price":"0.31600","size":"1619","side":"buy","tradeId":"1258138486075682819"},{"ts":"1735689507747","price":"0.31595","size":"75","side":"buy","tradeId":"1258138473102700663"},{"ts":"1735689505399","price":"0.31591","size":"2354","side":"sell","tradeId":"1258138463254474770"},{"ts":"1735689505399","price":"0.31593","size":"777","side":"sell","tradeId":"1258138463254474768"},{"ts":"1735689492600","price":"0.31591","size":"49","side":"buy","tradeId":"1258138409571577862"},{"ts":"1735689484508","price":"0.31590","size":"57","side":"sell","tradeId":"1258138375631269910"},{"ts":"1735689472885","price":"0.31591","size":"94","side":"buy","tradeId":"1258138326880874518"},{"ts":"1735689469787","price":"0.31595","size":"3199","side":"buy","tradeId":"1258138313886920706"},{"ts":"1735689469748","price":"0.31595","size":"3201","side":"buy","tradeId":"1258138313723342850"},{"ts":"1735689468331","price":"0.31592","size":"69","side":"sell","tradeId":"1258138307780014153"},{"ts":"1735689463221","price":"0.31586","size":"3420","side":"sell","tradeId":"1258138286347120642"},{"ts":"1735689463221","price":"0.31597","size":"5094","side":"sell","tradeId":"1258138286347120640"},{"ts":"1735689459252","price":"0.31597","size":"55","side":"sell","tradeId":"1258138269699928134"},{"ts":"1735689457875","price":"0.31598","size":"704","side":"buy","tradeId":"1258138263924371626"},{"ts":"1735689449837","price":"0.31598","size":"479","side":"buy","tradeId":"1258138230210555906"},{"ts":"1735689449650","price":"0.31597","size":"36","side":"sell","tradeId":"1258138229426221066"},{"ts":"1735689445176","price":"0.31597","size":"1703","side":"sell","tradeId":"1258138210660905020"},{"ts":"1735689445176","price":"0.31600","size":"1341","side":"sell","tradeId":"1258138210660905014"},{"ts":"1735689442578","price":"0.31601","size":"63","side":"buy","tradeId":"1258138199764103255"},{"ts":"1735689436515","price":"0.31601","size":"75","side":"buy","tradeId":"1258138174334038026"},{"ts":"1735689433562","price":"0.31600","size":"787","side":"sell","tradeId":"1258138161948258307"},{"ts":"1735689433295","price":"0.31600","size":"1122","side":"sell","tradeId":"1258138160828379138"},{"ts":"1735689433155","price":"0.31616","size":"4511","side":"sell","tradeId":"1258138160241176594"},{"ts":"1735689433153","price":"0.31616","size":"327","side":"sell","tradeId":"1258138160232788129"},{"ts":"1735689433147","price":"0.31616","size":"344","side":"sell","tradeId":"1258138160207622159"},{"ts":"1735689433144","price":"0.31616","size":"82","side":"sell","tradeId":"1258138160195039301"},{"ts":"1735689433142","price":"0.31616","size":"3199","side":"sell","tradeId":"1258138160186650848"},{"ts":"1735689433141","price":"0.31616","size":"399","side":"sell","tradeId":"1258138160182456335"},{"ts":"1735689433141","price":"0.31616","size":"647","side":"sell","tradeId":"1258138160182456325"},{"ts":"1735689433137","price":"0.31616","size":"370","side":"sell","tradeId":"1258138160165679104"},{"ts":"1735689433135","price":"0.31616","size":"442","side":"sell","tradeId":"1258138160157290503"},{"ts":"1735689433134","price":"0.31616","size":"442","side":"sell","tradeId":"1258138160153096197"},{"ts":"1735689433131","price":"0.31616","size":"399","side":"sell","tradeId":"1258138160140513315"},{"ts":"1735689433131","price":"0.31616","size":"344","side":"sell","tradeId":"1258138160140513308"},{"ts":"1735689433131","price":"0.31616","size":"3199","side":"sell","tradeId":"1258138160140513304"},{"ts":"1735689433130","price":"0.31616","size":"3163","side":"sell","tradeId":"1258138160136318991"},{"ts":"1735689433127","price":"0.31616","size":"442","side":"sell","tradeId":"1258138160123736066"},{"ts":"1735689433126","price":"0.31616","size":"370","side":"sell","tradeId":"1258138160119541813"},{"ts":"1735689433111","price":"0.31616","size":"3163","side":"sell","tradeId":"1258138160056627203"},{"ts":"1735689433110","price":"0.31616","size":"3052","side":"sell","tradeId":"1258138160052432970"},{"ts":"1735689433110","price":"0.31618","size":"111","side":"sell","tradeId":"1258138160052432962"},{"ts":"1735689433107","price":"0.31618","size":"967","side":"sell","tradeId":"1258138160039850056"},{"ts":"1735689433107","price":"0.31623","size":"739","side":"sell","tradeId":"1258138160039850054"},{"ts":"1735689425917","price":"0.31623","size":"69","side":"buy","tradeId":"1258138129882804226"},{"ts":"1735689423148","price":"0.31620","size":"13198","side":"sell","tradeId":"1258138118268776461"},{"ts":"1735689423148","price":"0.31623","size":"502","side":"sell","tradeId":"1258138118268776457"},{"ts":"1735689418341","price":"0.31623","size":"58","side":"sell","tradeId":"1258138098106757132"},{"ts":"1735689414778","price":"0.31622","size":"15288","side":"sell","tradeId":"1258138083162452041"},{"ts":"1735689411651","price":"0.31634","size":"7554","side":"buy","tradeId":"1258138070046863428"},{"ts":"1735689411651","price":"0.31634","size":"171","side":"buy","tradeId":"1258138070046863426"},{"ts":"1735689408241","price":"0.31621","size":"186","side":"buy","tradeId":"1258138055744286722"},{"ts":"1735689404279","price":"0.31619","size":"29715","side":"sell","tradeId":"1258138039126454337"},{"ts":"1735689404279","price":"0.31620","size":"88629","side":"sell","tradeId":"1258138039126454335"},{"ts":"1735689404279","price":"0.31623","size":"518","side":"sell","tradeId":"1258138039126454333"},{"ts":"1735689403687","price":"0.31626","size":"111","side":"sell","tradeId":"1258138036643426331"},{"ts":"1735689394766","price":"0.31631","size":"86225","side":"sell","tradeId":"1258137999226040376"},{"ts":"1735689394766","price":"0.31631","size":"2894","side":"sell","tradeId":"1258137999226040374"},{"ts":"1735689394766","price":"0.31631","size":"242","side":"sell","tradeId":"1258137999226040372"},{"ts":"1735689394766","price":"0.31632","size":"3161","side":"sell","tradeId":"1258137999226040370"},{"ts":"1735689394766","price":"0.31633","size":"254","side":"sell","tradeId":"1258137999226040368"},{"ts":"1735689391570","price":"0.31633","size":"256","side":"sell","tradeId":"1258137985821044741"},{"ts":"1735689390281","price":"0.31639","size":"108","side":"buy","tradeId":"1258137980414586895"},{"ts":"1735689390043","price":"0.31637","size":"115","side":"sell","tradeId":"1258137979416342534"},{"ts":"1735689384977","price":"0.31640","size":"115","side":"sell","tradeId":"1258137958167998521"},{"ts":"1735689380421","price":"0.31642","size":"152","side":"buy","tradeId":"1258137939058749477"},{"ts":"1735689376872","price":"0.31643","size":"147","side":"buy","tradeId":"1258137924173164587"},{"ts":"1735689375351","price":"0.31640","size":"100","side":"buy","tradeId":"1258137917793628248"},{"ts":"1735689373906","price":"0.31636","size":"317","side":"sell","tradeId":"1258137911732858888"},{"ts":"1735689373867","price":"0.31636","size":"317","side":"sell","tradeId":"1258137911569281032"},{"ts":"1735689363749","price":"0.31641","size":"154","side":"sell","tradeId":"1258137869131313338"},{"ts":"1735689361714","price":"0.31637","size":"163","side":"sell","tradeId":"1258137860595904580"},{"ts":"1735689360123","price":"0.31646","size":"5242","side":"buy","tradeId":"1258137853922766912"},{"ts":"1735689348596","price":"0.31633","size":"140","side":"sell","tradeId":"1258137805575024690"},{"ts":"1735689339635","price":"0.31622","size":"1120","side":"sell","tradeId":"1258137767989866501"},{"ts":"1735689335466","price":"0.31626","size":"116","side":"buy","tradeId":"1258137750503813122"},{"ts":"1735689322854","price":"0.31622","size":"84","side":"sell","tradeId":"1258137697605251094"},{"ts":"1735689318810","price":"0.31624","size":"129","side":"sell","tradeId":"1258137680643485858"},{"ts":"1735689308711","price":"0.31620","size":"96","side":"sell","tradeId":"1258137638285209629"},{"ts":"1735689307841","price":"0.31616","size":"6418","side":"sell","tradeId":"1258137634636165177"},{"ts":"1735689307841","price":"0.31617","size":"451","side":"sell","tradeId":"1258137634636165174"},{"ts":"1735689307841","price":"0.31617","size":"1161","side":"sell","tradeId":"1258137634636165172"},{"ts":"1735689307841","price":"0.31617","size":"994","side":"sell","tradeId":"1258137634636165170"},{"ts":"1735689307841","price":"0.31617","size":"1207","side":"sell","tradeId":"1258137634636165168"},{"ts":"1735689307841","price":"0.31617","size":"1293","side":"sell","tradeId":"1258137634636165166"},{"ts":"1735689303958","price":"0.31631","size":"30","side":"buy","tradeId":"1258137618349682691"},{"ts":"1735689303859","price":"0.31631","size":"3500","side":"buy","tradeId":"1258137617934446597"},{"ts":"1735689302641","price":"0.31630","size":"70","side":"buy","tradeId":"1258137612825784358"},{"ts":"1735689297494","price":"0.31634","size":"356","side":"buy","tradeId":"1258137591237701729"},{"ts":"1735689293008","price":"0.31628","size":"447","side":"sell","tradeId":"1258137572422053898"},{"ts":"1735689288505","price":"0.31630","size":"127","side":"sell","tradeId":"1258137553535102980"},{"ts":"1735689274630","price":"0.31631","size":"127","side":"buy","tradeId":"1258137495339134982"},{"ts":"1735689272861","price":"0.31633","size":"137","side":"buy","tradeId":"1258137487919411296"},{"ts":"1735689271507","price":"0.31632","size":"82","side":"sell","tradeId":"1258137482240323586"},{"ts":"1735689271478","price":"0.31632","size":"82","side":"sell","tradeId":"1258137482118688889"},{"ts":"1735689270486","price":"0.31628","size":"82421","side":"sell","tradeId":"1258137477957939205"},{"ts":"1735689270486","price":"0.31628","size":"16760","side":"sell","tradeId":"1258137477957939203"},{"ts":"1735689270486","price":"0.31628","size":"901","side":"sell","tradeId":"1258137477957939200"},{"ts":"1735689270485","price":"0.31628","size":"4270","side":"sell","tradeId":"1258137477953744917"},{"ts":"1735689270485","price":"0.31628","size":"3005","side":"sell","tradeId":"1258137477953744915"},{"ts":"1735689270485","price":"0.31628","size":"1155","side":"sell","tradeId":"1258137477953744913"},{"ts":"1735689270485","price":"0.31628","size":"962","side":"sell","tradeId":"1258137477953744911"},{"ts":"1735689270485","price":"0.31628","size":"4220","side":"sell","tradeId":"1258137477953744909"},{"ts":"1735689270485","price":"0.31628","size":"964","side":"sell","tradeId":"1258137477953744907"},{"ts":"1735689270485","price":"0.31629","size":"1138","side":"sell","tradeId":"1258137477953744904"},{"ts":"1735689270485","price":"0.31632","size":"1681","side":"sell","tradeId":"1258137477953744902"},{"ts":"1735689266792","price":"0.31632","size":"153","side":"buy","tradeId":"1258137462464180286"},{"ts":"1735689262743","price":"0.31631","size":"190","side":"sell","tradeId":"1258137445481443379"},{"ts":"1735689255164","price":"0.31631","size":"187","side":"sell","tradeId":"1258137413692813314"},{"ts":"1735689248598","price":"0.31639","size":"124","side":"buy","tradeId":"1258137386153013480"},{"ts":"1735689245054","price":"0.31638","size":"181","side":"sell","tradeId":"1258137371288399909"},{"ts":"1735689239991","price":"0.31628","size":"154","side":"sell","tradeId":"1258137350052638732"},{"ts":"1735689232412","price":"0.31638","size":"186","side":"buy","tradeId":"1258137318264008725"},{"ts":"1735689228364","price":"0.31638","size":"129","side":"sell","tradeId":"1258137301285466119"},{"ts":"1735689227661","price":"0.31632","size":"1122","side":"sell","tradeId":"1258137298336870446"},{"ts":"1735689227518","price":"0.31632","size":"171","side":"sell","tradeId":"1258137297737084986"},{"ts":"1735689227249","price":"0.31647","size":"7","side":"buy","tradeId":"1258137296608817245"},{"ts":"1735689227226","price":"0.31646","size":"588","side":"sell","tradeId":"1258137296512348162"},{"ts":"1735689227079","price":"0.31646","size":"164","side":"sell","tradeId":"1258137295895785479"},{"ts":"1735689226949","price":"0.31646","size":"670","side":"sell","tradeId":"1258137295350526077"},{"ts":"1735689226170","price":"0.31646","size":"687","side":"sell","tradeId":"1258137292083163138"},{"ts":"1735689225654","price":"0.31646","size":"361","side":"sell","tradeId":"1258137289918902282"},{"ts":"1735689225636","price":"0.31652","size":"145","side":"sell","tradeId":"1258137289843404819"},{"ts":"1735689225636","price":"0.31652","size":"231","side":"sell","tradeId":"1258137289843404813"},{"ts":"1735689225636","price":"0.31653","size":"113","side":"sell","tradeId":"1258137289843404811"},{"ts":"1735689225636","price":"0.31653","size":"316","side":"sell","tradeId":"1258137289843404807"},{"ts":"1735689225636","price":"0.31653","size":"185","side":"sell","tradeId":"1258137289843404800"},{"ts":"1735689225635","price":"0.31653","size":"320","side":"sell","tradeId":"1258137289839210521"},{"ts":"1735689225632","price":"0.31653","size":"370","side":"sell","tradeId":"1258137289826627599"},{"ts":"1735689225632","price":"0.31653","size":"398","side":"sell","tradeId":"1258137289826627595"},{"ts":"1735689225632","price":"0.31653","size":"370","side":"sell","tradeId":"1258137289826627590"},{"ts":"1735689225631","price":"0.31653","size":"185","side":"sell","tradeId":"1258137289822433358"},{"ts":"1735689225240","price":"0.31653","size":"164","side":"sell","tradeId":"1258137288182460416"},{"ts":"1735689224248","price":"0.31653","size":"164","side":"sell","tradeId":"1258137284021710849"},{"ts":"1735689223234","price":"0.31653","size":"164","side":"sell","tradeId":"1258137279768686594"},{"ts":"1735689222424","price":"0.31654","size":"1335","side":"buy","tradeId":"1258137276371300451"},{"ts":"1735689222424","price":"0.31654","size":"366","side":"buy","tradeId":"1258137276371300444"},{"ts":"1735689222292","price":"0.31654","size":"154","side":"buy","tradeId":"1258137275817652388"},{"ts":"1735689222230","price":"0.31653","size":"164","side":"sell","tradeId":"1258137275557605377"},{"ts":"1735689221219","price":"0.31653","size":"164","side":"sell","tradeId":"1258137271317164095"},{"ts":"1735689220212","price":"0.31653","size":"164","side":"sell","tradeId":"1258137267093500125"},{"ts":"1735689219214","price":"0.31653","size":"164","side":"sell","tradeId":"1258137262907584612"},{"ts":"1735689218199","price":"0.31653","size":"164","side":"sell","tradeId":"1258137258650365956"},{"ts":"1735689218120","price":"0.31653","size":"162","side":"sell","tradeId":"1258137258319016017"},{"ts":"1735689217210","price":"0.31653","size":"164","side":"sell","tradeId":"1258137254502199301"},{"ts":"1735689216816","price":"0.31653","size":"8381","side":"sell","tradeId":"1258137252849643563"},{"ts":"1735689216573","price":"0.31653","size":"4270","side":"sell","tradeId":"1258137251830427657"},{"ts":"1735689216559","price":"0.31653","size":"8379","side":"sell","tradeId":"1258137251771707544"},{"ts":"1735689216203","price":"0.31653","size":"164","side":"sell","tradeId":"1258137250278535198"},{"ts":"1735689215193","price":"0.31653","size":"164","side":"sell","tradeId":"1258137246042288201"},{"ts":"1735689214193","price":"0.31653","size":"164","side":"sell","tradeId":"1258137241847984183"},{"ts":"1735689213173","price":"0.31653","size":"164","side":"sell","tradeId":"1258137237569794180"},{"ts":"1735689212175","price":"0.31653","size":"164","side":"sell","tradeId":"1258137233383878742"},{"ts":"1735689211470","price":"0.31653","size":"3001","side":"sell","tradeId":"1258137230426894442"},{"ts":"1735689211467","price":"0.31653","size":"900","side":"sell","tradeId":"1258137230414311426"},{"ts":"1735689211159","price":"0.31653","size":"164","side":"sell","tradeId":"1258137229122465910"},{"ts":"1735689210153","price":"0.31653","size":"164","side":"sell","tradeId":"1258137224902995968"},{"ts":"1735689209160","price":"0.31653","size":"164","side":"sell","tradeId":"1258137220738052156"},{"ts":"1735689208164","price":"0.31653","size":"164","side":"sell","tradeId":"1258137216560525346"},{"ts":"1735689207155","price":"0.31653","size":"164","side":"sell","tradeId":"1258137212328472645"},{"ts":"1735689206627","price":"0.31654","size":"88","side":"buy","tradeId":"1258137210113880111"},{"ts":"1735689206195","price":"0.31653","size":"5214","side":"sell","tradeId":"1258137208301940804"},{"ts":"1735689206195","price":"0.31653","size":"34","side":"sell","tradeId":"1258137208301940800"},{"ts":"1735689206193","price":"0.31653","size":"102","side":"sell","tradeId":"1258137208293552254"},{"ts":"1735689206191","price":"0.31653","size":"18163","side":"sell","tradeId":"1258137208285163547"},{"ts":"1735689206191","price":"0.31653","size":"40","side":"sell","tradeId":"1258137208285163543"},{"ts":"1735689206155","price":"0.31653","size":"964","side":"sell","tradeId":"1258137208134168630"},{"ts":"1735689206145","price":"0.31653","size":"1161","side":"sell","tradeId":"1258137208092225544"},{"ts":"1735689206139","price":"0.31653","size":"1155","side":"sell","tradeId":"1258137208067059739"},{"ts":"1735689206139","price":"0.31653","size":"962","side":"sell","tradeId":"1258137208067059721"},{"ts":"1735689206138","price":"0.31653","size":"1293","side":"sell","tradeId":"1258137208062865430"},{"ts":"1735689206048","price":"0.31653","size":"1138","side":"sell","tradeId":"1258137207685378059"},{"ts":"1735689206026","price":"0.31653","size":"1579","side":"sell","tradeId":"1258137207593103430"},{"ts":"1735689205938","price":"0.31653","size":"994","side":"sell","tradeId":"1258137207224004636"},{"ts":"1735689205937","price":"0.31653","size":"1207","side":"sell","tradeId":"1258137207219810373"},{"ts":"1735689205935","price":"0.31653","size":"2894","side":"sell","tradeId":"1258137207211421711"},{"ts":"1735689205933","price":"0.31653","size":"4220","side":"sell","tradeId":"1258137207203033090"},{"ts":"1735689205881","price":"0.31653","size":"70","side":"sell","tradeId":"1258137206984929288"},{"ts":"1735689204092","price":"0.31654","size":"96","side":"buy","tradeId":"1258137199481319566"},{"ts":"1735689200768","price":"0.31653","size":"8342","side":"sell","tradeId":"1258137185539453019"},{"ts":"1735689196509","price":"0.31653","size":"99","side":"sell","tradeId":"1258137167675912195"},{"ts":"1735689183885","price":"0.31653","size":"84","side":"sell","tradeId":"1258137114727018547"},{"ts":"1735689183098","price":"0.31653","size":"22181","side":"buy","tradeId":"1258137111426101249"},{"ts":"1735689175003","price":"0.31653","size":"20","side":"buy","tradeId":"1258137077473210454"},{"ts":"1735689171878","price":"0.31653","size":"1122","side":"buy","tradeId":"1258137064366010370"},{"ts":"1735689170761","price":"0.31653","size":"123","side":"buy","tradeId":"1258137059680972812"},{"ts":"1735689168225","price":"0.31652","size":"164","side":"sell","tradeId":"1258137049044217857"},{"ts":"1735689162656","price":"0.31654","size":"320","side":"buy","tradeId":"1258137025686138957"},{"ts":"1735689149020","price":"0.31632","size":"19","side":"sell","tradeId":"1258136968492609537"},{"ts":"1735689146510","price":"0.31637","size":"209","side":"sell","tradeId":"1258136957964906555"},{"ts":"1735689142259","price":"0.31640","size":"246","side":"buy","tradeId":"1258136940134920194"},{"ts":"1735689135012","price":"0.31628","size":"1123","side":"sell","tradeId":"1258136909738799109"},{"ts":"1735689134862","price":"0.31628","size":"6809","side":"sell","tradeId":"1258136909109653525"},{"ts":"1735689131373","price":"0.31637","size":"271","side":"sell","tradeId":"1258136894475726850"},{"ts":"1735689124044","price":"0.31648","size":"232","side":"sell","tradeId":"1258136863735672834"},{"ts":"1735689123854","price":"0.31653","size":"1001","side":"buy","tradeId":"1258136862938755090"},{"ts":"1735689121164","price":"0.31657","size":"1156","side":"buy","tradeId":"1258136851656077325"},{"ts":"1735689121163","price":"0.31657","size":"1269","side":"buy","tradeId":"1258136851651883058"},{"ts":"1735689121163","price":"0.31655","size":"4","side":"buy","tradeId":"1258136851651883056"},{"ts":"1735689121163","price":"0.31654","size":"8","side":"buy","tradeId":"1258136851651883054"},{"ts":"1735689121163","price":"0.31653","size":"5","side":"buy","tradeId":"1258136851651883052"},{"ts":"1735689121090","price":"0.31650","size":"8","side":"sell","tradeId":"1258136851345698819"},{"ts":"1735689120766","price":"0.31653","size":"4","side":"buy","tradeId":"1258136849986744326"},{"ts":"1735689116731","price":"0.31653","size":"147","side":"buy","tradeId":"1258136833062727681"},{"ts":"1735689108645","price":"0.31652","size":"74","side":"buy","tradeId":"1258136799147585549"},{"ts":"1735689107038","price":"0.31651","size":"16","side":"sell","tradeId":"1258136792407339020"},{"ts":"1735689099679","price":"0.31652","size":"16","side":"sell","tradeId":"1258136761541455898"},{"ts":"1735689096026","price":"0.31652","size":"70","side":"sell","tradeId":"1258136746219663403"},{"ts":"1735689093070","price":"0.31648","size":"39","side":"buy","tradeId":"1258136733821300739"},{"ts":"1735689081520","price":"0.31644","size":"82","side":"buy","tradeId":"1258136685377089742"},{"ts":"1735689080362","price":"0.31635","size":"35","side":"sell","tradeId":"1258136680520085627"},{"ts":"1735689070849","price":"0.31630","size":"20","side":"buy","tradeId":"1258136640619671672"},{"ts":"1735689068759","price":"0.31632","size":"71","side":"buy","tradeId":"1258136631853576195"},{"ts":"1735689060810","price":"0.31630","size":"20","side":"sell","tradeId":"1258136598513053724"},{"ts":"1735689053117","price":"0.31630","size":"67","side":"sell","tradeId":"1258136566246273029"},{"ts":"1735689050072","price":"0.31629","size":"34","side":"sell","tradeId":"1258136553474617345"},{"ts":"1735689048539","price":"0.31631","size":"196","side":"buy","tradeId":"1258136547044749384"},{"ts":"1735689034988","price":"0.31633","size":"224","side":"sell","tradeId":"1258136490207735842"},{"ts":"1735689034404","price":"0.31639","size":"219","side":"sell","tradeId":"1258136487758262283"},{"ts":"1735689028247","price":"0.31626","size":"1123","side":"buy","tradeId":"1258136461933932560"},{"ts":"1735689022785","price":"0.31619","size":"287","side":"sell","tradeId":"1258136439024644158"},{"ts":"1735689020744","price":"0.31622","size":"164","side":"sell","tradeId":"1258136430464069676"},{"ts":"1735689017515","price":"0.31629","size":"665","side":"buy","tradeId":"1258136416920662031"},{"ts":"1735689016190","price":"0.31624","size":"221","side":"sell","tradeId":"1258136411363209217"},{"ts":"1735689010117","price":"0.31629","size":"243","side":"sell","tradeId":"1258136385891201055"},{"ts":"1735689003416","price":"0.31628","size":"101","side":"buy","tradeId":"1258136357785169922"},{"ts":"1735689003376","price":"0.31628","size":"101","side":"buy","tradeId":"1258136357617397898"},{"ts":"1735689003043","price":"0.31623","size":"111","side":"sell","tradeId":"1258136356220694534"},{"ts":"1735688994714","price":"0.31629","size":"1630","side":"buy","tradeId":"1258136321286336568"},{"ts":"1735688988409","price":"0.31624","size":"115","side":"sell","tradeId":"1258136294841249794"},{"ts":"1735688982352","price":"0.31628","size":"101","side":"buy","tradeId":"1258136269436350501"},{"ts":"1735688976231","price":"0.31641","size":"6801","side":"buy","tradeId":"1258136243763015779"},{"ts":"1735688976231","price":"0.31640","size":"8","side":"buy","tradeId":"1258136243763015777"},{"ts":"1735688972255","price":"0.31634","size":"82","side":"buy","tradeId":"1258136227086463015"},{"ts":"1735688965319","price":"0.31637","size":"24952","side":"buy","tradeId":"1258136197994770492"},{"ts":"1735688965319","price":"0.31636","size":"46708","side":"buy","tradeId":"1258136197994770490"},{"ts":"1735688965319","price":"0.31635","size":"44064","side":"buy","tradeId":"1258136197994770488"},{"ts":"1735688965319","price":"0.31634","size":"120292","side":"buy","tradeId":"1258136197994770486"},{"ts":"1735688965147","price":"0.31633","size":"4","side":"buy","tradeId":"1258136197273350219"},{"ts":"1735688965147","price":"0.31632","size":"8","side":"buy","tradeId":"1258136197273350215"},{"ts":"1735688964975","price":"0.31627","size":"194","side":"buy","tradeId":"1258136196551929976"},{"ts":"1735688964975","price":"0.31626","size":"16","side":"buy","tradeId":"1258136196551929974"},{"ts":"1735688964670","price":"0.31626","size":"157","side":"buy","tradeId":"1258136195272667174"},{"ts":"1735688962135","price":"0.31615","size":"92","side":"sell","tradeId":"1258136184640106502"},{"ts":"1735688949509","price":"0.31625","size":"153","side":"buy","tradeId":"1258136131682824256"},{"ts":"1735688941426","price":"0.31616","size":"135","side":"sell","tradeId":"1258136097780265042"},{"ts":"1735688933464","price":"0.31623","size":"12369","side":"buy","tradeId":"1258136064385216587"},{"ts":"1735688933464","price":"0.31622","size":"7","side":"buy","tradeId":"1258136064385216577"},{"ts":"1735688928300","price":"0.31617","size":"153","side":"buy","tradeId":"1258136042725830661"},{"ts":"1735688913148","price":"0.31608","size":"50","side":"sell","tradeId":"1258135979173736475"},{"ts":"1735688911186","price":"0.31614","size":"10849","side":"buy","tradeId":"1258135970944512010"},{"ts":"1735688911186","price":"0.31614","size":"3104","side":"buy","tradeId":"1258135970944512008"},{"ts":"1735688908412","price":"0.31607","size":"169","side":"sell","tradeId":"1258135959309512706"},{"ts":"1735688907586","price":"0.31612","size":"49","side":"sell","tradeId":"1258135955845017601"},{"ts":"1735688899187","price":"0.31612","size":"39798","side":"buy","tradeId":"1258135920617058315"},{"ts":"1735688899187","price":"0.31612","size":"525","side":"buy","tradeId":"1258135920617058313"},{"ts":"1735688899187","price":"0.31612","size":"3108","side":"buy","tradeId":"1258135920617058311"},{"ts":"1735688897981","price":"0.31609","size":"43","side":"buy","tradeId":"1258135915558727701"},{"ts":"1735688892928","price":"0.31607","size":"49","side":"sell","tradeId":"1258135894364909730"},{"ts":"1735688886865","price":"0.31611","size":"33","side":"sell","tradeId":"1258135868934844543"},{"ts":"1735688876569","price":"0.31610","size":"1098","side":"sell","tradeId":"1258135825750290558"},{"ts":"1735688874741","price":"0.31612","size":"50","side":"buy","tradeId":"1258135818083102721"},{"ts":"1735688871911","price":"0.31617","size":"48","side":"buy","tradeId":"1258135806213222408"},{"ts":"1735688871911","price":"0.31605","size":"48","side":"buy","tradeId":"1258135806213222405"},{"ts":"1735688871639","price":"0.31605","size":"164","side":"buy","tradeId":"1258135805072371722"},{"ts":"1735688870628","price":"0.31605","size":"164","side":"buy","tradeId":"1258135800831930378"},{"ts":"1735688869643","price":"0.31605","size":"164","side":"buy","tradeId":"1258135796700540930"},{"ts":"1735688868673","price":"0.31604","size":"85","side":"sell","tradeId":"1258135792632066072"},{"ts":"1735688857397","price":"0.31607","size":"175","side":"buy","tradeId":"1258135745337094144"},{"ts":"1735688856570","price":"0.31601","size":"116","side":"sell","tradeId":"1258135741868404739"},{"ts":"1735688850503","price":"0.31605","size":"157","side":"buy","tradeId":"1258135716421562493"},{"ts":"1735688848472","price":"0.31600","size":"102","side":"sell","tradeId":"1258135707902930968"},{"ts":"1735688833343","price":"0.31611","size":"209","side":"buy","tradeId":"1258135644447305735"},{"ts":"1735688827784","price":"0.31608","size":"101","side":"sell","tradeId":"1258135621131169919"},{"ts":"1735688817684","price":"0.31612","size":"89","side":"sell","tradeId":"1258135578768699394"},{"ts":"1735688808602","price":"0.31611","size":"76","side":"sell","tradeId":"1258135540676030465"},{"ts":"1735688807759","price":"0.31616","size":"137","side":"buy","tradeId":"1258135537140232203"},{"ts":"1735688805744","price":"0.31616","size":"3973","side":"buy","tradeId":"1258135528688709635"},{"ts":"1735688800457","price":"0.31616","size":"22","side":"sell","tradeId":"1258135506513424432"},{"ts":"1735688800411","price":"0.31616","size":"22","side":"sell","tradeId":"1258135506320486401"},{"ts":"1735688798495","price":"0.31615","size":"92","side":"sell","tradeId":"1258135498284199938"},{"ts":"1735688796996","price":"0.31613","size":"2836","side":"sell","tradeId":"1258135491996938312"},{"ts":"1735688788396","price":"0.31618","size":"75","side":"buy","tradeId":"1258135455925923870"},{"ts":"1735688782783","price":"0.31609","size":"20000","side":"sell","tradeId":"1258135432383295490"},{"ts":"1735688782334","price":"0.31612","size":"46","side":"sell","tradeId":"1258135430500053012"},{"ts":"1735688773249","price":"0.31622","size":"54","side":"buy","tradeId":"1258135392394801253"},{"ts":"1735688766681","price":"0.31618","size":"53","side":"sell","tradeId":"1258135364846612539"},{"ts":"1735688763922","price":"0.31621","size":"47","side":"buy","tradeId":"1258135353274527804"},{"ts":"1735688763922","price":"0.31619","size":"4","side":"buy","tradeId":"1258135353274527802"},{"ts":"1735688761427","price":"0.31614","size":"407","side":"buy","tradeId":"1258135342809739272"},{"ts":"1735688761427","price":"0.31610","size":"4","side":"buy","tradeId":"1258135342809739270"},{"ts":"1735688759370","price":"0.31607","size":"38","side":"sell","tradeId":"1258135334182056032"},{"ts":"1735688759370","price":"0.31607","size":"704","side":"sell","tradeId":"1258135334182056029"},{"ts":"1735688757080","price":"0.31608","size":"52","side":"sell","tradeId":"1258135324577099783"},{"ts":"1735688748495","price":"0.31604","size":"98","side":"buy","tradeId":"1258135288569000044"},{"ts":"1735688744864","price":"0.31607","size":"3113","side":"buy","tradeId":"1258135273339482197"},{"ts":"1735688739907","price":"0.31606","size":"63","side":"buy","tradeId":"1258135252548317192"},{"ts":"1735688725261","price":"0.31585","size":"101","side":"sell","tradeId":"1258135191118540875"},{"ts":"1735688724437","price":"0.31586","size":"2647","side":"buy","tradeId":"1258135187662434464"},{"ts":"1735688724437","price":"0.31582","size":"136","side":"buy","tradeId":"1258135187662434450"},{"ts":"1735688718687","price":"0.31582","size":"70","side":"buy","tradeId":"1258135163545186368"},{"ts":"1735688711285","price":"0.31592","size":"1961","side":"buy","tradeId":"1258135132498948129"},{"ts":"1735688704551","price":"0.31599","size":"50","side":"buy","tradeId":"1258135104254504961"},{"ts":"1735688702594","price":"0.31603","size":"137","side":"buy","tradeId":"1258135096046252048"},{"ts":"1735688700458","price":"0.31596","size":"55","side":"sell","tradeId":"1258135087087218752"},{"ts":"1735688697417","price":"0.31600","size":"96","side":"buy","tradeId":"1258135074332340225"},{"ts":"1735688695548","price":"0.31603","size":"8538","side":"buy","tradeId":"1258135066493186052"},{"ts":"1735688688329","price":"0.31596","size":"89","side":"sell","tradeId":"1258135036214505497"},{"ts":"1735688686799","price":"0.31595","size":"116","side":"buy","tradeId":"1258135029797220411"},{"ts":"1735688685677","price":"0.31593","size":"37876","side":"sell","tradeId":"1258135025091211304"},{"ts":"1735688685677","price":"0.31593","size":"2124","side":"sell","tradeId":"1258135025091211302"},{"ts":"1735688684400","price":"0.31600","size":"5378","side":"buy","tradeId":"1258135019735085063"},{"ts":"1735688684400","price":"0.31600","size":"30","side":"buy","tradeId":"1258135019735085061"},{"ts":"1735688672150","price":"0.31589","size":"134","side":"buy","tradeId":"1258134968354861258"},{"ts":"1735688669102","price":"0.31587","size":"137","side":"buy","tradeId":"1258134955570622464"},{"ts":"1735688659507","price":"0.31588","size":"89","side":"sell","tradeId":"1258134915326275585"},{"ts":"1735688651929","price":"0.31593","size":"88","side":"buy","tradeId":"1258134883541839879"},{"ts":"1735688640899","price":"0.31577","size":"7","side":"buy","tradeId":"1258134837278666755"},{"ts":"1735688638308","price":"0.31573","size":"102","side":"sell","tradeId":"1258134826411225133"},{"ts":"1735688636277","price":"0.31577","size":"60","side":"buy","tradeId":"1258134817892593718"},{"ts":"1735688628194","price":"0.31571","size":"43","side":"buy","tradeId":"1258134783990034478"},{"ts":"1735688616072","price":"0.31588","size":"42","side":"buy","tradeId":"1258134733146681349"},{"ts":"1735688606979","price":"0.31593","size":"51","side":"buy","tradeId":"1258134695007875073"},{"ts":"1735688604701","price":"0.31587","size":"798","side":"sell","tradeId":"1258134685453250565"},{"ts":"1735688602714","price":"0.31584","size":"17","side":"buy","tradeId":"1258134677119168578"},{"ts":"1735688602714","price":"0.31584","size":"443","side":"buy","tradeId":"1258134677119168552"},{"ts":"1735688602714","price":"0.31584","size":"320","side":"buy","tradeId":"1258134677119168514"},{"ts":"1735688602713","price":"0.31584","size":"414","side":"buy","tradeId":"1258134677114974220"},{"ts":"1735688602713","price":"0.31584","size":"364","side":"buy","tradeId":"1258134677114974213"},{"ts":"1735688602713","price":"0.31580","size":"7","side":"buy","tradeId":"1258134677114974211"},{"ts":"1735688592843","price":"0.31576","size":"35","side":"buy","tradeId":"1258134635717193853"},{"ts":"1735688585263","price":"0.31572","size":"45","side":"sell","tradeId":"1258134603924369412"},{"ts":"1735688580703","price":"0.31563","size":"74","side":"sell","tradeId":"1258134584798343176"},{"ts":"1735688577666","price":"0.31562","size":"127","side":"buy","tradeId":"1258134572060242073"},{"ts":"1735688575020","price":"0.31567","size":"18554","side":"buy","tradeId":"1258134560962113541"},{"ts":"1735688568567","price":"0.31561","size":"107","side":"sell","tradeId":"1258134533896269857"},{"ts":"1735688561374","price":"0.31560","size":"3519","side":"sell","tradeId":"1258134503726641157"},{"ts":"1735688561374","price":"0.31563","size":"359","side":"sell","tradeId":"1258134503726641155"},{"ts":"1735688552910","price":"0.31564","size":"146","side":"sell","tradeId":"1258134468226052107"},{"ts":"1735688552104","price":"0.31562","size":"309","side":"sell","tradeId":"1258134464845443116"},{"ts":"1735688550879","price":"0.31564","size":"145","side":"buy","tradeId":"1258134459707420738"},{"ts":"1735688546333","price":"0.31565","size":"266","side":"buy","tradeId":"1258134440640114780"},{"ts":"1735688544295","price":"0.31561","size":"309","side":"sell","tradeId":"1258134432092123139"},{"ts":"1735688538652","price":"0.31569","size":"126","side":"buy","tradeId":"1258134408423665696"},{"ts":"1735688536124","price":"0.31562","size":"309","side":"sell","tradeId":"1258134397820465182"},{"ts":"1735688535737","price":"0.31567","size":"197","side":"buy","tradeId":"1258134396197269521"},{"ts":"1735688533203","price":"0.31567","size":"145","side":"sell","tradeId":"1258134385568903170"},{"ts":"1735688527133","price":"0.31555","size":"178","side":"sell","tradeId":"1258134360109477957"},{"ts":"1735688521262","price":"0.31570","size":"38","side":"buy","tradeId":"1258134335484719105"},{"ts":"1735688521153","price":"0.31570","size":"411","side":"buy","tradeId":"1258134335027540069"},{"ts":"1735688521061","price":"0.31570","size":"8","side":"buy","tradeId":"1258134334641664005"},{"ts":"1735688520058","price":"0.31566","size":"252","side":"sell","tradeId":"1258134330434777115"},{"ts":"1735688516225","price":"0.31567","size":"1163","side":"sell","tradeId":"1258134314358009895"},{"ts":"1735688516225","price":"0.31567","size":"8342","side":"sell","tradeId":"1258134314358009893"},{"ts":"1735688516225","price":"0.31572","size":"779","side":"sell","tradeId":"1258134314358009890"},{"ts":"1735688513482","price":"0.31575","size":"155","side":"buy","tradeId":"1258134302853033987"},{"ts":"1735688508429","price":"0.31574","size":"223","side":"sell","tradeId":"1258134281659215923"},{"ts":"1735688499381","price":"0.31578","size":"98","side":"buy","tradeId":"1258134243709153318"},{"ts":"1735688498321","price":"0.31569","size":"317","side":"buy","tradeId":"1258134239263191064"},{"ts":"1735688488216","price":"0.31568","size":"390","side":"sell","tradeId":"1258134196879749296"},{"ts":"1735688473573","price":"0.31568","size":"178","side":"buy","tradeId":"1258134135462555651"},{"ts":"1735688472167","price":"0.31571","size":"49","side":"buy","tradeId":"1258134129565364228"},{"ts":"1735688472167","price":"0.31563","size":"11","side":"buy","tradeId":"1258134129565364226"},{"ts":"1735688468512","price":"0.31560","size":"193","side":"buy","tradeId":"1258134114235183148"},{"ts":"1735688462950","price":"0.31551","size":"318","side":"sell","tradeId":"1258134090906464305"},{"ts":"1735688448317","price":"0.31539","size":"33","side":"buy","tradeId":"1258134029531213825"},{"ts":"1735688443763","price":"0.31539","size":"51","side":"sell","tradeId":"1258134010430353409"},{"ts":"1735688437161","price":"0.31546","size":"5000","side":"buy","tradeId":"1258133982739558441"},{"ts":"1735688431645","price":"0.31546","size":"84","side":"buy","tradeId":"1258133959603777540"},{"ts":"1735688427598","price":"0.31556","size":"53","side":"buy","tradeId":"1258133942629429255"},{"ts":"1735688421045","price":"0.31559","size":"52","side":"buy","tradeId":"1258133915144155188"},{"ts":"1735688410442","price":"0.31546","size":"43","side":"buy","tradeId":"1258133870671949959"},{"ts":"1735688405383","price":"0.31533","size":"111","side":"sell","tradeId":"1258133849452965889"},{"ts":"1735688401836","price":"0.31534","size":"104","side":"sell","tradeId":"1258133834575769605"},{"ts":"1735688400295","price":"0.31540","size":"37813","side":"buy","tradeId":"1258133828112347160"},{"ts":"1735688400295","price":"0.31539","size":"106172","side":"buy","tradeId":"1258133828112347158"},{"ts":"1735688400295","price":"0.31538","size":"64758","side":"buy","tradeId":"1258133828112347156"},{"ts":"1735688400295","price":"0.31537","size":"59646","side":"buy","tradeId":"1258133828112347154"},{"ts":"1735688400295","price":"0.31536","size":"7438","side":"buy","tradeId":"1258133828112347152"},{"ts":"1735688400295","price":"0.31535","size":"60518","side":"buy","tradeId":"1258133828112347150"},{"ts":"1735688396269","price":"0.31539","size":"49","side":"sell","tradeId":"1258133811226079264"},{"ts":"1735688391208","price":"0.31532","size":"45","side":"sell","tradeId":"1258133789998706723"},{"ts":"1735688388670","price":"0.31533","size":"64","side":"buy","tradeId":"1258133779353563393"},{"ts":"1735688378703","price":"0.31543","size":"2073","side":"buy","tradeId":"1258133737548935335"},{"ts":"1735688376557","price":"0.31537","size":"74","side":"buy","tradeId":"1258133728547958823"},{"ts":"1735688369304","price":"0.31532","size":"221","side":"sell","tradeId":"1258133698126671996"},{"ts":"1735688369304","price":"0.31534","size":"1","side":"sell","tradeId":"1258133698126671994"},{"ts":"1735688369304","price":"0.31539","size":"55","side":"sell","tradeId":"1258133698126671992"},{"ts":"1735688368985","price":"0.31539","size":"91","side":"sell","tradeId":"1258133696788688976"},{"ts":"1735688363420","price":"0.31543","size":"100","side":"sell","tradeId":"1258133673447387139"},{"ts":"1735688359371","price":"0.31542","size":"50","side":"buy","tradeId":"1258133656464650314"},{"ts":"1735688356366","price":"0.31540","size":"317","side":"buy","tradeId":"1258133643860766722"},{"ts":"1735688356355","price":"0.31540","size":"49","side":"buy","tradeId":"1258133643814629551"},{"ts":"1735688348770","price":"0.31542","size":"49","side":"buy","tradeId":"1258133612000833601"},{"ts":"1735688339685","price":"0.31542","size":"59","side":"sell","tradeId":"1258133573895581704"},{"ts":"1735688328578","price":"0.31549","size":"64","side":"sell","tradeId":"1258133527309447169"},{"ts":"1735688324023","price":"0.31541","size":"89","side":"buy","tradeId":"1258133508204392449"},{"ts":"1735688310666","price":"0.31547","size":"12389","side":"buy","tradeId":"1258133452181073923"},{"ts":"1735688310403","price":"0.31547","size":"32","side":"buy","tradeId":"1258133451077971975"},{"ts":"1735688309384","price":"0.31547","size":"90","side":"sell","tradeId":"1258133446803976223"},{"ts":"1735688304804","price":"0.31553","size":"31","side":"buy","tradeId":"1258133427594063888"},{"ts":"1735688297262","price":"0.31542","size":"35","side":"sell","tradeId":"1258133395960623418"},{"ts":"1735688287937","price":"0.31539","size":"16895","side":"buy","tradeId":"1258133356848738315"},{"ts":"1735688287937","price":"0.31539","size":"3105","side":"buy","tradeId":"1258133356848738312"},{"ts":"1735688285844","price":"0.31530","size":"609","side":"buy","tradeId":"1258133348070060035"},{"ts":"1735688285717","price":"0.31530","size":"164","side":"buy","tradeId":"1258133347537383433"},{"ts":"1735688283636","price":"0.31526","size":"35","side":"sell","tradeId":"1258133338809036872"},{"ts":"1735688280593","price":"0.31526","size":"47","side":"sell","tradeId":"1258133326045769737"},{"ts":"1735688280251","price":"0.31527","size":"11","side":"buy","tradeId":"1258133324611317765"},{"ts":"1735688277986","price":"0.31520","size":"375","side":"buy","tradeId":"1258133315111219225"},{"ts":"1735688277156","price":"0.31520","size":"164","side":"buy","tradeId":"1258133311629946883"},{"ts":"1735688276151","price":"0.31520","size":"164","side":"buy","tradeId":"1258133307414671362"},{"ts":"1735688275144","price":"0.31520","size":"164","side":"buy","tradeId":"1258133303191007238"},{"ts":"1735688273033","price":"0.31520","size":"280","side":"buy","tradeId":"1258133294336831495"},{"ts":"1735688271086","price":"0.31519","size":"1","side":"buy","tradeId":"1258133286170521601"},{"ts":"1735688268474","price":"0.31517","size":"51","side":"sell","tradeId":"1258133275214999611"},{"ts":"1735688265230","price":"0.31509","size":"25574","side":"sell","tradeId":"1258133261608677654"},{"ts":"1735688265230","price":"0.31511","size":"9","side":"sell","tradeId":"1258133261608677651"},{"ts":"1735688265230","price":"0.31511","size":"4","side":"sell","tradeId":"1258133261608677649"},{"ts":"1735688265230","price":"0.31516","size":"16","side":"sell","tradeId":"1258133261608677646"},{"ts":"1735688265159","price":"0.31520","size":"5","side":"sell","tradeId":"1258133261310881800"},{"ts":"1735688265159","price":"0.31522","size":"8","side":"sell","tradeId":"1258133261310881797"},{"ts":"1735688264848","price":"0.31525","size":"4","side":"sell","tradeId":"1258133260006453255"},{"ts":"1735688262999","price":"0.31527","size":"27","side":"sell","tradeId":"1258133252251185209"},{"ts":"1735688262732","price":"0.31530","size":"226","side":"sell","tradeId":"1258133251131306021"},{"ts":"1735688262722","price":"0.31530","size":"2753","side":"sell","tradeId":"1258133251089363013"},{"ts":"1735688262641","price":"0.31530","size":"164","side":"sell","tradeId":"1258133250749624323"},{"ts":"1735688262254","price":"0.31530","size":"504","side":"sell","tradeId":"1258133249126428705"},{"ts":"1735688261657","price":"0.31530","size":"164","side":"sell","tradeId":"1258133246622429186"},{"ts":"1735688260638","price":"0.31530","size":"164","side":"sell","tradeId":"1258133242348433435"},{"ts":"1735688259646","price":"0.31530","size":"164","side":"sell","tradeId":"1258133238187683851"},{"ts":"1735688258620","price":"0.31530","size":"164","side":"sell","tradeId":"1258133233884327974"},{"ts":"1735688257871","price":"0.31531","size":"64","side":"buy","tradeId":"1258133230742794269"},{"ts":"1735688257624","price":"0.31530","size":"164","side":"sell","tradeId":"1258133229706801186"},{"ts":"1735688256629","price":"0.31530","size":"164","side":"sell","tradeId":"1258133225533468804"},{"ts":"1735688255612","price":"0.31530","size":"164","side":"sell","tradeId":"1258133221267861508"},{"ts":"1735688254613","price":"0.31530","size":"156","side":"sell","tradeId":"1258133217077751832"},{"ts":"1735688254613","price":"0.31530","size":"8","side":"sell","tradeId":"1258133217077751830"},{"ts":"1735688252311","price":"0.31535","size":"105","side":"buy","tradeId":"1258133207422464002"},{"ts":"1735688249771","price":"0.31546","size":"49","side":"sell","tradeId":"1258133196768932004"},{"ts":"1735688245720","price":"0.31553","size":"112","side":"buy","tradeId":"1258133179777806440"},{"ts":"1735688245327","price":"0.31556","size":"605","side":"buy","tradeId":"1258133178129444897"},{"ts":"1735688236751","price":"0.31559","size":"164","side":"buy","tradeId":"1258133142159093771"},{"ts":"1735688233720","price":"0.31559","size":"16","side":"sell","tradeId":"1258133129446158338"},{"ts":"1735688232928","price":"0.31545","size":"6759","side":"buy","tradeId":"1258133126124269572"},{"ts":"1735688231589","price":"0.31544","size":"53","side":"sell","tradeId":"1258133120508096516"},{"ts":"1735688227544","price":"0.31544","size":"101","side":"sell","tradeId":"1258133103542136838"},{"ts":"1735688220971","price":"0.31542","size":"65","side":"buy","tradeId":"1258133075972976650"},{"ts":"1735688212573","price":"0.31537","size":"16305","side":"sell","tradeId":"1258133040749211700"},{"ts":"1735688212573","price":"0.31540","size":"7","side":"sell","tradeId":"1258133040749211698"},{"ts":"1735688212573","price":"0.31542","size":"194","side":"sell","tradeId":"1258133040749211696"},{"ts":"1735688212573","price":"0.31545","size":"31","side":"sell","tradeId":"1258133040749211694"},{"ts":"1735688212573","price":"0.31545","size":"4","side":"sell","tradeId":"1258133040749211692"},{"ts":"1735688212492","price":"0.31547","size":"9","side":"sell","tradeId":"1258133040409473075"},{"ts":"1735688212492","price":"0.31547","size":"8","side":"sell","tradeId":"1258133040409473072"},{"ts":"1735688212492","price":"0.31548","size":"5","side":"sell","tradeId":"1258133040409473070"},{"ts":"1735688212492","price":"0.31548","size":"47","side":"sell","tradeId":"1258133040409473068"},{"ts":"1735688212492","price":"0.31548","size":"11","side":"sell","tradeId":"1258133040409473066"},{"ts":"1735688212492","price":"0.31548","size":"15","side":"sell","tradeId":"1258133040409473064"},{"ts":"1735688212492","price":"0.31551","size":"4","side":"sell","tradeId":"1258133040409473061"},{"ts":"1735688208344","price":"0.31556","size":"73","side":"buy","tradeId":"1258133023011500058"},{"ts":"1735688205191","price":"0.31558","size":"3797","side":"buy","tradeId":"1258133009786859654"},{"ts":"1735688199076","price":"0.31556","size":"62","side":"sell","tradeId":"1258132984138690618"},{"ts":"1735688196810","price":"0.31552","size":"26","side":"buy","tradeId":"1258132974634397698"},{"ts":"1735688196746","price":"0.31551","size":"68","side":"sell","tradeId":"1258132974365962309"},{"ts":"1735688192745","price":"0.31562","size":"1","side":"sell","tradeId":"1258132957584551957"},{"ts":"1735688192745","price":"0.31568","size":"1","side":"sell","tradeId":"1258132957584551948"},{"ts":"1735688186014","price":"0.31578","size":"6206","side":"buy","tradeId":"1258132929352691724"},{"ts":"1735688186014","price":"0.31578","size":"497","side":"buy","tradeId":"1258132929352691722"},{"ts":"1735688180605","price":"0.31578","size":"66","side":"buy","tradeId":"1258132906665701383"},{"ts":"1735688178438","price":"0.31576","size":"1162","side":"sell","tradeId":"1258132897576644684"},{"ts":"1735688168015","price":"0.31568","size":"1","side":"buy","tradeId":"1258132853859414047"},{"ts":"1735688167944","price":"0.31561","size":"1070","side":"sell","tradeId":"1258132853561618437"},{"ts":"1735688167944","price":"0.31563","size":"1","side":"sell","tradeId":"1258132853561618435"},{"ts":"1735688167944","price":"0.31570","size":"1","side":"sell","tradeId":"1258132853561618433"},{"ts":"1735688167483","price":"0.31570","size":"35","side":"sell","tradeId":"1258132851628044349"},{"ts":"1735688164470","price":"0.31572","size":"281","side":"buy","tradeId":"1258132838990606511"},{"ts":"1735688162433","price":"0.31572","size":"33","side":"buy","tradeId":"1258132830446809124"},{"ts":"1735688162271","price":"0.31575","size":"1072","side":"buy","tradeId":"1258132829767332032"},{"ts":"1735688152335","price":"0.31572","size":"86","side":"sell","tradeId":"1258132788092727302"},{"ts":"1735688150943","price":"0.31567","size":"360","side":"buy","tradeId":"1258132782254256144"},{"ts":"1735688150943","price":"0.31567","size":"370","side":"buy","tradeId":"1258132782254256140"},{"ts":"1735688150943","price":"0.31567","size":"133","side":"buy","tradeId":"1258132782254256136"},{"ts":"1735688150943","price":"0.31567","size":"369","side":"buy","tradeId":"1258132782254256132"},{"ts":"1735688150942","price":"0.31567","size":"408","side":"buy","tradeId":"1258132782250061875"},{"ts":"1735688150941","price":"0.31567","size":"648","side":"buy","tradeId":"1258132782245867525"},{"ts":"1735688150941","price":"0.31567","size":"399","side":"buy","tradeId":"1258132782245867520"},{"ts":"1735688150940","price":"0.31567","size":"443","side":"buy","tradeId":"1258132782241673285"},{"ts":"1735688150940","price":"0.31567","size":"443","side":"buy","tradeId":"1258132782241673257"},{"ts":"1735688150940","price":"0.31567","size":"344","side":"buy","tradeId":"1258132782241673222"},{"ts":"1735688150940","price":"0.31567","size":"370","side":"buy","tradeId":"1258132782241673217"},{"ts":"1735688150939","price":"0.31567","size":"443","side":"buy","tradeId":"1258132782237479049"},{"ts":"1735688150939","price":"0.31567","size":"443","side":"buy","tradeId":"1258132782237478970"},{"ts":"1735688150938","price":"0.31567","size":"344","side":"buy","tradeId":"1258132782233284650"},{"ts":"1735688150938","price":"0.31567","size":"369","side":"buy","tradeId":"1258132782233284619"},{"ts":"1735688150938","price":"0.31567","size":"344","side":"buy","tradeId":"1258132782233284613"},{"ts":"1735688150938","price":"0.31567","size":"399","side":"buy","tradeId":"1258132782233284608"},{"ts":"1735688150937","price":"0.31567","size":"399","side":"buy","tradeId":"1258132782229090313"},{"ts":"1735688150937","price":"0.31567","size":"369","side":"buy","tradeId":"1258132782229090309"},{"ts":"1735688150777","price":"0.31567","size":"1141","side":"buy","tradeId":"1258132781558001676"},{"ts":"1735688150561","price":"0.31566","size":"6848","side":"sell","tradeId":"1258132780652032002"},{"ts":"1735688150271","price":"0.31566","size":"42","side":"sell","tradeId":"1258132779435683846"},{"ts":"1735688148355","price":"0.31572","size":"20550","side":"buy","tradeId":"1258132771399397489"},{"ts":"1735688148238","price":"0.31566","size":"66","side":"buy","tradeId":"1258132770908663809"},{"ts":"1735688145695","price":"0.31567","size":"32","side":"sell","tradeId":"1258132760242548762"},{"ts":"1735688144424","price":"0.31565","size":"965","side":"sell","tradeId":"1258132754911588466"},{"ts":"1735688132569","price":"0.31559","size":"56","side":"sell","tradeId":"1258132705188114475"},{"ts":"1735688132510","price":"0.31557","size":"1445","side":"sell","tradeId":"1258132704940650498"},{"ts":"1735688132510","price":"0.31559","size":"13","side":"sell","tradeId":"1258132704940650496"},{"ts":"1735688127514","price":"0.31564","size":"45","side":"buy","tradeId":"1258132683985907714"},{"ts":"1735688124640","price":"0.31574","size":"1","side":"sell","tradeId":"1258132671931478021"},{"ts":"1735688123537","price":"0.31575","size":"1","side":"buy","tradeId":"1258132667305160705"},{"ts":"1735688122567","price":"0.31577","size":"1","side":"sell","tradeId":"1258132663236685828"},{"ts":"1735688119934","price":"0.31577","size":"44","side":"sell","tradeId":"1258132652193083398"},{"ts":"1735688119188","price":"0.31578","size":"1","side":"buy","tradeId":"1258132649064132691"},{"ts":"1735688111849","price":"0.31577","size":"39","side":"sell","tradeId":"1258132618282135555"},{"ts":"1735688106290","price":"0.31580","size":"69","side":"sell","tradeId":"1258132594965999754"},{"ts":"1735688105569","price":"0.31586","size":"16541","side":"buy","tradeId":"1258132591941906435"},{"ts":"1735688091654","price":"0.31584","size":"49","side":"sell","tradeId":"1258132533578166331"},{"ts":"1735688088609","price":"0.31586","size":"48","side":"buy","tradeId":"1258132520806510598"},{"ts":"1735688082539","price":"0.31580","size":"48","side":"sell","tradeId":"1258132495347085350"},{"ts":"1735688082221","price":"0.31583","size":"3878","side":"buy","tradeId":"1258132494013296664"},{"ts":"1735688082221","price":"0.31580","size":"4647","side":"buy","tradeId":"1258132494013296660"},{"ts":"1735688080525","price":"0.31580","size":"1","side":"buy","tradeId":"1258132486899757111"},{"ts":"1735688073397","price":"0.31580","size":"6269","side":"buy","tradeId":"1258132457002758220"},{"ts":"1735688073397","price":"0.31580","size":"2053","side":"buy","tradeId":"1258132457002758218"},{"ts":"1735688068408","price":"0.31580","size":"78","side":"sell","tradeId":"1258132436077375492"},{"ts":"1735688063182","price":"0.31567","size":"300","side":"sell","tradeId":"1258132414157942790"},{"ts":"1735688061338","price":"0.31569","size":"67","side":"buy","tradeId":"1258132406423646260"},{"ts":"1735688058926","price":"0.31564","size":"740","side":"sell","tradeId":"1258132396306985018"},{"ts":"1735688058926","price":"0.31566","size":"3099","side":"sell","tradeId":"1258132396306985006"},{"ts":"1735688058336","price":"0.31571","size":"1","side":"buy","tradeId":"1258132393832345723"},{"ts":"1735688056789","price":"0.31570","size":"41","side":"buy","tradeId":"1258132387343757395"},{"ts":"1735688055101","price":"0.31571","size":"1","side":"buy","tradeId":"1258132380263772160"},{"ts":"1735688051921","price":"0.31571","size":"42322","side":"buy","tradeId":"1258132366925885589"},{"ts":"1735688045711","price":"0.31567","size":"156","side":"sell","tradeId":"1258132340879257806"},{"ts":"1735688045711","price":"0.31569","size":"1","side":"sell","tradeId":"1258132340879257804"},{"ts":"1735688045711","price":"0.31574","size":"1","side":"sell","tradeId":"1258132340879257801"},{"ts":"1735688044174","price":"0.31574","size":"71","side":"sell","tradeId":"1258132334432612409"},{"ts":"1735688042782","price":"0.31577","size":"6416","side":"buy","tradeId":"1258132328594141226"},{"ts":"1735688038995","price":"0.31583","size":"1","side":"sell","tradeId":"1258132312710311994"},{"ts":"1735688035704","price":"0.31584","size":"1","side":"buy","tradeId":"1258132298906857472"},{"ts":"1735688034643","price":"0.31584","size":"20","side":"buy","tradeId":"1258132294456700930"},{"ts":"1735688030609","price":"0.31590","size":"778","side":"buy","tradeId":"1258132277536878934"},{"ts":"1735688028524","price":"0.31588","size":"112","side":"sell","tradeId":"1258132268791754777"},{"ts":"1735688012885","price":"0.31583","size":"124","side":"sell","tradeId":"1258132203197034504"},{"ts":"1735688009648","price":"0.31584","size":"4092","side":"sell","tradeId":"1258132189620072513"},{"ts":"1735688009333","price":"0.31591","size":"85","side":"buy","tradeId":"1258132188298866707"},{"ts":"1735688008743","price":"0.31593","size":"1000","side":"buy","tradeId":"1258132185824227330"},{"ts":"1735688001265","price":"0.31596","size":"58","side":"buy","tradeId":"1258132154459222020"},{"ts":"1735687995611","price":"0.31585","size":"1000","side":"sell","tradeId":"1258132130744627251"},{"ts":"1735687990345","price":"0.31570","size":"82","side":"buy","tradeId":"1258132108657422378"},{"ts":"1735687988866","price":"0.31573","size":"232","side":"buy","tradeId":"1258132102454046725"},{"ts":"1735687986630","price":"0.31571","size":"140","side":"sell","tradeId":"1258132093075582986"},{"ts":"1735687984598","price":"0.31579","size":"82","side":"buy","tradeId":"1258132084552757252"},{"ts":"1735687980970","price":"0.31567","size":"11","side":"buy","tradeId":"1258132069335822340"},{"ts":"1735687977021","price":"0.31572","size":"128","side":"buy","tradeId":"1258132052772515844"},{"ts":"1735687976112","price":"0.31560","size":"9407","side":"sell","tradeId":"1258132048959893545"},{"ts":"1735687976112","price":"0.31566","size":"3101","side":"sell","tradeId":"1258132048959893533"},{"ts":"1735687973476","price":"0.31569","size":"78","side":"buy","tradeId":"1258132037903708192"},{"ts":"1735687970682","price":"0.31564","size":"17725","side":"sell","tradeId":"1258132026184822870"},{"ts":"1735687970682","price":"0.31565","size":"5","side":"sell","tradeId":"1258132026184822867"},{"ts":"1735687970682","price":"0.31566","size":"141","side":"sell","tradeId":"1258132026184822865"},{"ts":"1735687970610","price":"0.31566","size":"34","side":"sell","tradeId":"1258132025882833109"},{"ts":"1735687970610","price":"0.31566","size":"7","side":"sell","tradeId":"1258132025882833107"},{"ts":"1735687970610","price":"0.31567","size":"65","side":"sell","tradeId":"1258132025882833105"},{"ts":"1735687970610","price":"0.31568","size":"39","side":"sell","tradeId":"1258132025882833103"},{"ts":"1735687970610","price":"0.31576","size":"8","side":"sell","tradeId":"1258132025882833101"},{"ts":"1735687970610","price":"0.31577","size":"7","side":"sell","tradeId":"1258132025882833099"},{"ts":"1735687970022","price":"0.31578","size":"1","side":"buy","tradeId":"1258132023416582145"},{"ts":"1735687968422","price":"0.31578","size":"236","side":"buy","tradeId":"1258132016705695767"},{"ts":"1735687964874","price":"0.31578","size":"114","side":"buy","tradeId":"1258132001824305212"},{"ts":"1735687963856","price":"0.31578","size":"55","side":"sell","tradeId":"1258131997554503717"},{"ts":"1735687963856","price":"0.31580","size":"559","side":"sell","tradeId":"1258131997554503714"},{"ts":"1735687963813","price":"0.31580","size":"1140","side":"sell","tradeId":"1258131997374148752"},{"ts":"1735687963581","price":"0.31580","size":"3122","side":"sell","tradeId":"1258131996401070156"},{"ts":"1735687957792","price":"0.31586","size":"1","side":"sell","tradeId":"1258131972120244322"},{"ts":"1735687948723","price":"0.31592","size":"107","side":"buy","tradeId":"1258131934082101272"},{"ts":"1735687947702","price":"0.31596","size":"12386","side":"buy","tradeId":"1258131929799716876"},{"ts":"1735687942416","price":"0.31592","size":"20000","side":"buy","tradeId":"1258131907628625923"},{"ts":"1735687942097","price":"0.31598","size":"1","side":"sell","tradeId":"1258131906290642950"},{"ts":"1735687940631","price":"0.31599","size":"200","side":"buy","tradeId":"1258131900141793398"},{"ts":"1735687929130","price":"0.31604","size":"200","side":"buy","tradeId":"1258131851903102978"},{"ts":"1735687928516","price":"0.31598","size":"142","side":"buy","tradeId":"1258131849327800390"},{"ts":"1735687925473","price":"0.31589","size":"262","side":"buy","tradeId":"1258131836564533352"},{"ts":"1735687922018","price":"0.31585","size":"1156","side":"sell","tradeId":"1258131822073213002"},{"ts":"1735687922007","price":"0.31585","size":"1402","side":"sell","tradeId":"1258131822027075622"},{"ts":"1735687921931","price":"0.31587","size":"145","side":"sell","tradeId":"1258131821708308502"},{"ts":"1735687920716","price":"0.31592","size":"8","side":"buy","tradeId":"1258131816612229156"},{"ts":"1735687915354","price":"0.31590","size":"109","side":"sell","tradeId":"1258131794122371130"},{"ts":"1735687910801","price":"0.31587","size":"219","side":"buy","tradeId":"1258131775025705004"},{"ts":"1735687908266","price":"0.31600","size":"275","side":"sell","tradeId":"1258131764393144403"},{"ts":"1735687906739","price":"0.31602","size":"1","side":"buy","tradeId":"1258131757988442157"},{"ts":"1735687896640","price":"0.31600","size":"334","side":"buy","tradeId":"1258131715630166054"},{"ts":"1735687887380","price":"0.31607","size":"805","side":"sell","tradeId":"1258131676790910981"},{"ts":"1735687887380","price":"0.31607","size":"5415","side":"sell","tradeId":"1258131676790910979"},{"ts":"1735687885539","price":"0.31614","size":"154","side":"sell","tradeId":"1258131669069197406"},{"ts":"1735687878462","price":"0.31627","size":"252","side":"sell","tradeId":"1258131639386108087"},{"ts":"1735687877110","price":"0.31625","size":"27054","side":"sell","tradeId":"1258131633715408943"},{"ts":"1735687877110","price":"0.31626","size":"58164","side":"sell","tradeId":"1258131633715408934"},{"ts":"1735687877110","price":"0.31626","size":"32868","side":"sell","tradeId":"1258131633715408922"},{"ts":"1735687872700","price":"0.31640","size":"78","side":"sell","tradeId":"1258131615218528400"},{"ts":"1735687870878","price":"0.31640","size":"279","side":"sell","tradeId":"1258131607576506369"},{"ts":"1735687858899","price":"0.31641","size":"117930","side":"sell","tradeId":"1258131557332938756"},{"ts":"1735687857253","price":"0.31641","size":"305","side":"buy","tradeId":"1258131550429114428"},{"ts":"1735687856485","price":"0.31643","size":"312","side":"buy","tradeId":"1258131547207888900"},{"ts":"1735687848664","price":"0.31660","size":"127","side":"sell","tradeId":"1258131514404237376"},{"ts":"1735687838058","price":"0.31665","size":"71","side":"buy","tradeId":"1258131469919449155"},{"ts":"1735687824430","price":"0.31649","size":"68","side":"buy","tradeId":"1258131412759474177"},{"ts":"1735687815344","price":"0.31668","size":"103","side":"buy","tradeId":"1258131374650028200"},{"ts":"1735687812299","price":"0.31672","size":"21426","side":"buy","tradeId":"1258131361878372374"},{"ts":"1735687812299","price":"0.31671","size":"63908","side":"buy","tradeId":"1258131361878372372"},{"ts":"1735687812299","price":"0.31670","size":"42780","side":"buy","tradeId":"1258131361878372370"},{"ts":"1735687812299","price":"0.31669","size":"45923","side":"buy","tradeId":"1258131361878372367"},{"ts":"1735687812299","price":"0.31668","size":"3067","side":"buy","tradeId":"1258131361878372365"},{"ts":"1735687812299","price":"0.31667","size":"97","side":"buy","tradeId":"1258131361878372363"},{"ts":"1735687812299","price":"0.31666","size":"40720","side":"buy","tradeId":"1258131361878372361"},{"ts":"1735687812299","price":"0.31665","size":"20149","side":"buy","tradeId":"1258131361878372359"},{"ts":"1735687812149","price":"0.31659","size":"9737","side":"sell","tradeId":"1258131361249226775"},{"ts":"1735687801722","price":"0.31650","size":"160","side":"buy","tradeId":"1258131317515218944"},{"ts":"1735687801424","price":"0.31646","size":"38","side":"sell","tradeId":"1258131316265316365"},{"ts":"1735687788594","price":"0.31648","size":"55","side":"sell","tradeId":"1258131262452396123"},{"ts":"1735687781887","price":"0.31642","size":"15742","side":"sell","tradeId":"1258131234321199124"},{"ts":"1735687781887","price":"0.31644","size":"3101","side":"sell","tradeId":"1258131234321199122"},{"ts":"1735687781887","price":"0.31644","size":"661","side":"sell","tradeId":"1258131234321199120"},{"ts":"1735687781887","price":"0.31644","size":"496","side":"sell","tradeId":"1258131234321199118"},{"ts":"1735687773948","price":"0.31648","size":"38","side":"sell","tradeId":"1258131201022619649"},{"ts":"1735687767379","price":"0.31647","size":"68","side":"buy","tradeId":"1258131173470236675"},{"ts":"1735687753755","price":"0.31636","size":"62","side":"sell","tradeId":"1258131116327038978"},{"ts":"1735687750965","price":"0.31629","size":"2061","side":"sell","tradeId":"1258131104624930871"},{"ts":"1735687750965","price":"0.31629","size":"966","side":"sell","tradeId":"1258131104624930869"},{"ts":"1735687750965","price":"0.31630","size":"77938","side":"sell","tradeId":"1258131104624930867"},{"ts":"1735687750965","price":"0.31631","size":"694","side":"sell","tradeId":"1258131104624930865"},{"ts":"1735687750965","price":"0.31631","size":"999","side":"sell","tradeId":"1258131104624930863"},{"ts":"1735687750965","price":"0.31631","size":"1297","side":"sell","tradeId":"1258131104624930861"},{"ts":"1735687750965","price":"0.31631","size":"1165","side":"sell","tradeId":"1258131104624930859"},{"ts":"1735687750965","price":"0.31636","size":"14012","side":"sell","tradeId":"1258131104624930857"},{"ts":"1735687750965","price":"0.31637","size":"20166","side":"sell","tradeId":"1258131104624930855"},{"ts":"1735687748290","price":"0.31643","size":"22657","side":"buy","tradeId":"1258131093405167622"},{"ts":"1735687748290","price":"0.31643","size":"737","side":"buy","tradeId":"1258131093405167620"},{"ts":"1735687747679","price":"0.31647","size":"6220","side":"buy","tradeId":"1258131090842447875"},{"ts":"1735687743140","price":"0.31658","size":"718","side":"sell","tradeId":"1258131071804502085"},{"ts":"1735687743119","price":"0.31658","size":"164","side":"sell","tradeId":"1258131071716421670"},{"ts":"1735687742117","price":"0.31658","size":"164","side":"sell","tradeId":"1258131067513729025"},{"ts":"1735687737604","price":"0.31658","size":"66","side":"sell","tradeId":"1258131048584835205"},{"ts":"1735687736927","price":"0.31659","size":"537","side":"buy","tradeId":"1258131045745291293"},{"ts":"1735687736927","price":"0.31659","size":"45","side":"buy","tradeId":"1258131045745291291"},{"ts":"1735687736927","price":"0.31659","size":"25","side":"buy","tradeId":"1258131045745291289"},{"ts":"1735687736927","price":"0.31659","size":"1452","side":"buy","tradeId":"1258131045745291287"},{"ts":"1735687736927","price":"0.31659","size":"1120","side":"buy","tradeId":"1258131045745291285"},{"ts":"1735687736927","price":"0.31659","size":"85","side":"buy","tradeId":"1258131045745291283"},{"ts":"1735687736927","price":"0.31659","size":"66","side":"buy","tradeId":"1258131045745291281"},{"ts":"1735687736927","price":"0.31659","size":"202","side":"buy","tradeId":"1258131045745291279"},{"ts":"1735687736927","price":"0.31659","size":"2253","side":"buy","tradeId":"1258131045745291277"},{"ts":"1735687736927","price":"0.31659","size":"121","side":"buy","tradeId":"1258131045745291275"},{"ts":"1735687736927","price":"0.31659","size":"39","side":"buy","tradeId":"1258131045745291273"},{"ts":"1735687736927","price":"0.31659","size":"1870","side":"buy","tradeId":"1258131045745291271"},{"ts":"1735687736927","price":"0.31659","size":"134","side":"buy","tradeId":"1258131045745291268"},{"ts":"1735687736927","price":"0.31659","size":"166","side":"buy","tradeId":"1258131045745291266"},{"ts":"1735687736927","price":"0.31659","size":"1775","side":"buy","tradeId":"1258131045745291264"},{"ts":"1735687736926","price":"0.31659","size":"178","side":"buy","tradeId":"1258131045741096989"},{"ts":"1735687736926","price":"0.31659","size":"1879","side":"buy","tradeId":"1258131045741096986"},{"ts":"1735687736926","price":"0.31659","size":"2621","side":"buy","tradeId":"1258131045741096984"},{"ts":"1735687736926","price":"0.31659","size":"2697","side":"buy","tradeId":"1258131045741096982"},{"ts":"1735687736926","price":"0.31659","size":"2618","side":"buy","tradeId":"1258131045741096980"},{"ts":"1735687736926","price":"0.31659","size":"37","side":"buy","tradeId":"1258131045741096978"},{"ts":"1735687736926","price":"0.31659","size":"10289","side":"buy","tradeId":"1258131045741096976"},{"ts":"1735687736926","price":"0.31659","size":"138","side":"buy","tradeId":"1258131045741096974"},{"ts":"1735687736926","price":"0.31659","size":"42","side":"buy","tradeId":"1258131045741096972"},{"ts":"1735687736926","price":"0.31659","size":"144","side":"buy","tradeId":"1258131045741096970"},{"ts":"1735687736926","price":"0.31659","size":"13988","side":"buy","tradeId":"1258131045741096968"},{"ts":"1735687736926","price":"0.31659","size":"4401","side":"buy","tradeId":"1258131045741096966"},{"ts":"1735687736926","price":"0.31659","size":"1665","side":"buy","tradeId":"1258131045741096964"},{"ts":"1735687734053","price":"0.31658","size":"82","side":"sell","tradeId":"1258131033690861654"},{"ts":"1735687732526","price":"0.31659","size":"39","side":"buy","tradeId":"1258131027286159469"},{"ts":"1735687728483","price":"0.31658","size":"75","side":"sell","tradeId":"1258131010328588295"},{"ts":"1735687722023","price":"0.31665","size":"364","side":"buy","tradeId":"1258130983233384633"},{"ts":"1735687719533","price":"0.31659","size":"115671","side":"sell","tradeId":"1258130972789567495"},{"ts":"1735687719533","price":"0.31660","size":"3101","side":"sell","tradeId":"1258130972789567493"},{"ts":"1735687717100","price":"0.31660","size":"164","side":"sell","tradeId":"1258130962584825908"},{"ts":"1735687716823","price":"0.31658","size":"97","side":"buy","tradeId":"1258130961423003649"},{"ts":"1735687713351","price":"0.31657","size":"69","side":"buy","tradeId":"1258130946860380161"},{"ts":"1735687710769","price":"0.31667","size":"357","side":"sell","tradeId":"1258130936030687267"},{"ts":"1735687710591","price":"0.31667","size":"794","side":"sell","tradeId":"1258130935284101125"},{"ts":"1735687700228","price":"0.31672","size":"54","side":"sell","tradeId":"1258130891818528904"},{"ts":"1735687693149","price":"0.31669","size":"69","side":"buy","tradeId":"1258130862127050871"},{"ts":"1735687687713","price":"0.31667","size":"55","side":"buy","tradeId":"1258130839326814262"},{"ts":"1735687687713","price":"0.31666","size":"7","side":"buy","tradeId":"1258130839326814252"},{"ts":"1735687684059","price":"0.31660","size":"41","side":"buy","tradeId":"1258130824000827393"},{"ts":"1735687678494","price":"0.31661","size":"53","side":"buy","tradeId":"1258130800659525690"},{"ts":"1735687668396","price":"0.31660","size":"180","side":"buy","tradeId":"1258130758305443947"},{"ts":"1735687653764","price":"0.31657","size":"261","side":"sell","tradeId":"1258130696934387737"},{"ts":"1735687649405","price":"0.31662","size":"17853","side":"buy","tradeId":"1258130678651416594"},{"ts":"1735687649405","price":"0.31660","size":"10","side":"buy","tradeId":"1258130678651416583"},{"ts":"1735687649405","price":"0.31659","size":"8","side":"buy","tradeId":"1258130678651416579"},{"ts":"1735687639632","price":"0.31659","size":"225","side":"buy","tradeId":"1258130637660483754"},{"ts":"1735687637096","price":"0.31653","size":"206","side":"sell","tradeId":"1258130627023728739"},{"ts":"1735687632543","price":"0.31655","size":"265","side":"sell","tradeId":"1258130607927062543"},{"ts":"1735687628494","price":"0.31654","size":"107","side":"sell","tradeId":"1258130590944325701"},{"ts":"1735687621923","price":"0.31655","size":"143","side":"sell","tradeId":"1258130563383554194"},{"ts":"1735687619249","price":"0.31652","size":"31","side":"sell","tradeId":"1258130552167985154"},{"ts":"1735687608291","price":"0.31652","size":"114","side":"sell","tradeId":"1258130506206801924"},{"ts":"1735687603877","price":"0.31654","size":"18616","side":"buy","tradeId":"1258130487693144103"},{"ts":"1735687603877","price":"0.31653","size":"68969","side":"buy","tradeId":"1258130487693144101"},{"ts":"1735687603877","price":"0.31652","size":"9670","side":"buy","tradeId":"1258130487693144099"},{"ts":"1735687603877","price":"0.31651","size":"498","side":"buy","tradeId":"1258130487693144097"},{"ts":"1735687603877","price":"0.31650","size":"19205","side":"buy","tradeId":"1258130487693144095"},{"ts":"1735687603877","price":"0.31650","size":"8322","side":"buy","tradeId":"1258130487693144091"},{"ts":"1735687603877","price":"0.31649","size":"54872","side":"buy","tradeId":"1258130487693144080"},{"ts":"1735687603732","price":"0.31644","size":"122","side":"buy","tradeId":"1258130487084969997"},{"ts":"1735687591117","price":"0.31629","size":"246","side":"sell","tradeId":"1258130434173825123"},{"ts":"1735687585050","price":"0.31618","size":"231","side":"buy","tradeId":"1258130408726982665"},{"ts":"1735687582014","price":"0.31615","size":"10091","side":"buy","tradeId":"1258130395993075714"},{"ts":"1735687579489","price":"0.31613","size":"184","side":"buy","tradeId":"1258130385402458116"},{"ts":"1735687571132","price":"0.31610","size":"10","side":"sell","tradeId":"1258130350350659714"},{"ts":"1735687568388","price":"0.31614","size":"154","side":"buy","tradeId":"1258130338841489413"},{"ts":"1735687567365","price":"0.31610","size":"158","side":"sell","tradeId":"1258130334550716418"},{"ts":"1735687566152","price":"0.31603","size":"164","side":"sell","tradeId":"1258130329463025873"},{"ts":"1735687560410","price":"0.31593","size":"16852","side":"sell","tradeId":"1258130305379332150"},{"ts":"1735687560249","price":"0.31593","size":"1213","side":"sell","tradeId":"1258130304704049261"},{"ts":"1735687560242","price":"0.31593","size":"1297","side":"sell","tradeId":"1258130304674689098"},{"ts":"1735687560200","price":"0.31593","size":"966","side":"sell","tradeId":"1258130304498528258"},{"ts":"1735687560197","price":"0.31593","size":"1143","side":"sell","tradeId":"1258130304485945450"},{"ts":"1735687560189","price":"0.31593","size":"999","side":"sell","tradeId":"1258130304452390952"},{"ts":"1735687560158","price":"0.31593","size":"1165","side":"sell","tradeId":"1258130304322367640"},{"ts":"1735687559645","price":"0.31593","size":"164","side":"sell","tradeId":"1258130302170689565"},{"ts":"1735687558649","price":"0.31593","size":"164","side":"sell","tradeId":"1258130297993162795"},{"ts":"1735687557859","price":"0.31594","size":"1","side":"buy","tradeId":"1258130294679662636"},{"ts":"1735687557634","price":"0.31593","size":"164","side":"sell","tradeId":"1258130293735944210"},{"ts":"1735687556626","price":"0.31593","size":"164","side":"sell","tradeId":"1258130289508085827"},{"ts":"1735687555630","price":"0.31593","size":"164","side":"sell","tradeId":"1258130285330559030"},{"ts":"1735687554629","price":"0.31593","size":"164","side":"sell","tradeId":"1258130281132060710"},{"ts":"1735687553630","price":"0.31593","size":"164","side":"sell","tradeId":"1258130276941951061"},{"ts":"1735687552634","price":"0.31593","size":"164","side":"sell","tradeId":"1258130272764424211"},{"ts":"1735687552228","price":"0.31594","size":"125","side":"buy","tradeId":"1258130271061536776"},{"ts":"1735687551624","price":"0.31593","size":"164","side":"sell","tradeId":"1258130268528177154"},{"ts":"1735687551343","price":"0.31594","size":"16","side":"buy","tradeId":"1258130267349577911"},{"ts":"1735687550619","price":"0.31593","size":"164","side":"sell","tradeId":"1258130264312901632"},{"ts":"1735687549619","price":"0.31593","size":"164","side":"sell","tradeId":"1258130260118597677"},{"ts":"1735687548681","price":"0.31593","size":"175","side":"sell","tradeId":"1258130256184340570"},{"ts":"1735687548619","price":"0.31593","size":"164","side":"sell","tradeId":"1258130255924293635"},{"ts":"1735687541603","price":"0.31595","size":"384","side":"buy","tradeId":"1258130226497056834"},{"ts":"1735687539819","price":"0.31590","size":"22","side":"sell","tradeId":"1258130219014418439"},{"ts":"1735687539819","price":"0.31591","size":"1","side":"sell","tradeId":"1258130219014418437"},{"ts":"1735687539819","price":"0.31592","size":"1","side":"sell","tradeId":"1258130219014418434"},{"ts":"1735687532083","price":"0.31593","size":"60721","side":"sell","tradeId":"1258130186567282829"},{"ts":"1735687532083","price":"0.31601","size":"256","side":"sell","tradeId":"1258130186567282827"},{"ts":"1735687531497","price":"0.31601","size":"208","side":"sell","tradeId":"1258130184109420688"},{"ts":"1735687528458","price":"0.31608","size":"257","side":"sell","tradeId":"1258130171362930794"},{"ts":"1735687523394","price":"0.31609","size":"402","side":"sell","tradeId":"1258130150122975233"},{"ts":"1735687514066","price":"0.31600","size":"888","side":"buy","tradeId":"1258130110998507529"},{"ts":"1735687513265","price":"0.31599","size":"449","side":"sell","tradeId":"1258130107638870022"},{"ts":"1735687507759","price":"0.31593","size":"290","side":"sell","tradeId":"1258130084545032389"},{"ts":"1735687502199","price":"0.31595","size":"388","side":"buy","tradeId":"1258130061224702031"},{"ts":"1735687488578","price":"0.31592","size":"220","side":"sell","tradeId":"1258130004094087169"},{"ts":"1735687473431","price":"0.31600","size":"219","side":"buy","tradeId":"1258129940562964508"},{"ts":"1735687471402","price":"0.31597","size":"420","side":"buy","tradeId":"1258129932052721690"},{"ts":"1735687465106","price":"0.31589","size":"1141","side":"buy","tradeId":"1258129905645383731"},{"ts":"1735687456287","price":"0.31589","size":"1","side":"buy","tradeId":"1258129868655816747"},{"ts":"1735687456254","price":"0.31587","size":"327","side":"sell","tradeId":"1258129868517404674"},{"ts":"1735687455520","price":"0.31588","size":"22751","side":"sell","tradeId":"1258129865438785588"},{"ts":"1735687451703","price":"0.31589","size":"404","side":"buy","tradeId":"1258129849429127170"},{"ts":"1735687442103","price":"0.31589","size":"332","side":"buy","tradeId":"1258129809163808799"},{"ts":"1735687433177","price":"0.31589","size":"1","side":"buy","tradeId":"1258129771725451265"},{"ts":"1735687433006","price":"0.31587","size":"364","side":"sell","tradeId":"1258129771008225286"},{"ts":"1735687428445","price":"0.31582","size":"420","side":"buy","tradeId":"1258129751878004879"},{"ts":"1735687427862","price":"0.31589","size":"1","side":"sell","tradeId":"1258129749432725578"},{"ts":"1735687417839","price":"0.31589","size":"198","side":"sell","tradeId":"1258129707393216557"},{"ts":"1735687413836","price":"0.31592","size":"2089","side":"buy","tradeId":"1258129690603417623"},{"ts":"1735687411772","price":"0.31595","size":"222","side":"buy","tradeId":"1258129681946374347"},{"ts":"1735687401678","price":"0.31596","size":"470","side":"buy","tradeId":"1258129639609069590"},{"ts":"1735687394096","price":"0.31586","size":"203","side":"buy","tradeId":"1258129607807856645"},{"ts":"1735687393642","price":"0.31580","size":"163","side":"sell","tradeId":"1258129605903642775"},{"ts":"1735687393642","price":"0.31587","size":"1","side":"sell","tradeId":"1258129605903642764"},{"ts":"1735687386563","price":"0.31592","size":"4769","side":"sell","tradeId":"1258129576212164610"},{"ts":"1735687385516","price":"0.31589","size":"210","side":"buy","tradeId":"1258129571820728353"},{"ts":"1735687381091","price":"0.31576","size":"23","side":"sell","tradeId":"1258129553260933124"},{"ts":"1735687381091","price":"0.31576","size":"8","side":"sell","tradeId":"1258129553260933122"},{"ts":"1735687378944","price":"0.31586","size":"358","side":"sell","tradeId":"1258129544255762433"},{"ts":"1735687371821","price":"0.31579","size":"104","side":"sell","tradeId":"1258129514379735074"},{"ts":"1735687371821","price":"0.31579","size":"777","side":"sell","tradeId":"1258129514379735071"},{"ts":"1735687371615","price":"0.31584","size":"20000","side":"buy","tradeId":"1258129513515708450"},{"ts":"1735687368341","price":"0.31582","size":"93","side":"buy","tradeId":"1258129499783557124"},{"ts":"1735687368259","price":"0.31577","size":"78628","side":"sell","tradeId":"1258129499439624202"},{"ts":"1735687368259","price":"0.31577","size":"7","side":"sell","tradeId":"1258129499439624200"},{"ts":"1735687368259","price":"0.31578","size":"55","side":"sell","tradeId":"1258129499439624198"},{"ts":"1735687368259","price":"0.31586","size":"4","side":"sell","tradeId":"1258129499439624195"},{"ts":"1735687365715","price":"0.31587","size":"1","side":"buy","tradeId":"1258129488769314819"},{"ts":"1735687363679","price":"0.31591","size":"19864","side":"buy","tradeId":"1258129480229711880"},{"ts":"1735687363607","price":"0.31587","size":"1552","side":"buy","tradeId":"1258129479927721986"},{"ts":"1735687363407","price":"0.31600","size":"4","side":"sell","tradeId":"1258129479088861397"},{"ts":"1735687353694","price":"0.31601","size":"66","side":"buy","tradeId":"1258129438349586434"},{"ts":"1735687352671","price":"0.31600","size":"69","side":"sell","tradeId":"1258129434058813442"},{"ts":"1735687341971","price":"0.31610","size":"1606","side":"buy","tradeId":"1258129389179760690"},{"ts":"1735687340042","price":"0.31609","size":"48","side":"sell","tradeId":"1258129381088948225"},{"ts":"1735687333972","price":"0.31613","size":"78","side":"buy","tradeId":"1258129355629522948"},{"ts":"1735687332656","price":"0.31608","size":"18545","side":"sell","tradeId":"1258129350109818884"},{"ts":"1735687332656","price":"0.31608","size":"660","side":"sell","tradeId":"1258129350109818882"},{"ts":"1735687318823","price":"0.31614","size":"63","side":"buy","tradeId":"1258129292090011797"},{"ts":"1735687314987","price":"0.31605","size":"1905","side":"sell","tradeId":"1258129276000661517"},{"ts":"1735687314987","price":"0.31610","size":"4","side":"sell","tradeId":"1258129276000661515"},{"ts":"1735687314267","price":"0.31611","size":"92","side":"sell","tradeId":"1258129272980762700"},{"ts":"1735687311229","price":"0.31612","size":"59","side":"buy","tradeId":"1258129260238467078"},{"ts":"1735687310406","price":"0.31612","size":"1275","side":"buy","tradeId":"1258129256786554944"},{"ts":"1735687308688","price":"0.31612","size":"83","side":"buy","tradeId":"1258129249580740761"},{"ts":"1735687302189","price":"0.31615","size":"100","side":"buy","tradeId":"1258129222321958965"},{"ts":"1735687298579","price":"0.31623","size":"206","side":"sell","tradeId":"1258129207180521551"},{"ts":"1735687293948","price":"0.31631","size":"313","side":"buy","tradeId":"1258129187756699755"},{"ts":"1735687293948","price":"0.31631","size":"568","side":"buy","tradeId":"1258129187756699753"},{"ts":"1735687284193","price":"0.31647","size":"31","side":"buy","tradeId":"1258129146841264189"},{"ts":"1735687282927","price":"0.31639","size":"137","side":"sell","tradeId":"1258129141531275329"},{"ts":"1735687279347","price":"0.31633","size":"94","side":"buy","tradeId":"1258129126515666945"},{"ts":"1735687275298","price":"0.31623","size":"173","side":"buy","tradeId":"1258129109532930120"},{"ts":"1735687274379","price":"0.31614","size":"186","side":"sell","tradeId":"1258129105678364756"},{"ts":"1735687265697","price":"0.31614","size":"130","side":"buy","tradeId":"1258129069263417396"},{"ts":"1735687259634","price":"0.31611","size":"211","side":"buy","tradeId":"1258129043833352194"},{"ts":"1735687254471","price":"0.31624","size":"20000","side":"buy","tradeId":"1258129022178160674"},{"ts":"1735687254075","price":"0.31619","size":"212","side":"buy","tradeId":"1258129020517216257"},{"ts":"1735687250520","price":"0.31611","size":"201","side":"sell","tradeId":"1258129005606465571"},{"ts":"1735687248487","price":"0.31621","size":"194","side":"sell","tradeId":"1258128997079445610"},{"ts":"1735687246973","price":"0.31623","size":"198","side":"sell","tradeId":"1258128990729269252"},{"ts":"1735687246973","price":"0.31626","size":"63","side":"sell","tradeId":"1258128990729269250"},{"ts":"1735687241411","price":"0.31645","size":"199","side":"buy","tradeId":"1258128967400550419"},{"ts":"1735687240165","price":"0.31642","size":"962","side":"sell","tradeId":"1258128962174447646"},{"ts":"1735687229284","price":"0.31647","size":"312","side":"buy","tradeId":"1258128916536225795"},{"ts":"1735687225743","price":"0.31648","size":"456","side":"buy","tradeId":"1258128901684195379"},{"ts":"1735687221199","price":"0.31655","size":"198","side":"sell","tradeId":"1258128882625277959"},{"ts":"1735687219486","price":"0.31647","size":"1606","side":"sell","tradeId":"1258128875440435227"},{"ts":"1735687214021","price":"0.31654","size":"3406","side":"buy","tradeId":"1258128852518563972"},{"ts":"1735687214021","price":"0.31654","size":"103","side":"buy","tradeId":"1258128852518563970"},{"ts":"1735687211783","price":"0.31654","size":"1604","side":"buy","tradeId":"1258128843131711489"},{"ts":"1735687205551","price":"0.31663","size":"167","side":"buy","tradeId":"1258128816992809020"},{"ts":"1735687200995","price":"0.31661","size":"372","side":"buy","tradeId":"1258128797883559941"},{"ts":"1735687188359","price":"0.31663","size":"57","side":"buy","tradeId":"1258128744884334624"},{"ts":"1735687186337","price":"0.31668","size":"20000","side":"sell","tradeId":"1258128736403451909"},{"ts":"1735687181285","price":"0.31680","size":"102","side":"sell","tradeId":"1258128715213828099"},{"ts":"1735687174752","price":"0.31681","size":"3253","side":"buy","tradeId":"1258128687812440168"},{"ts":"1735687174752","price":"0.31673","size":"1495","side":"buy","tradeId":"1258128687812440153"},{"ts":"1735687165640","price":"0.31669","size":"75","side":"sell","tradeId":"1258128649593942085"},{"ts":"1735687163104","price":"0.31668","size":"82","side":"buy","tradeId":"1258128638957187073"},{"ts":"1735687160347","price":"0.31673","size":"962","side":"buy","tradeId":"1258128627393490947"},{"ts":"1735687157532","price":"0.31673","size":"34","side":"buy","tradeId":"1258128615586525186"},{"ts":"1735687155660","price":"0.31673","size":"164","side":"buy","tradeId":"1258128607734788111"},{"ts":"1735687155018","price":"0.31672","size":"94","side":"sell","tradeId":"1258128605042044930"},{"ts":"1735687154644","price":"0.31673","size":"164","side":"buy","tradeId":"1258128603473375249"},{"ts":"1735687153992","price":"0.31672","size":"51","side":"sell","tradeId":"1258128600738689033"},{"ts":"1735687153637","price":"0.31673","size":"164","side":"buy","tradeId":"1258128599249711109"},{"ts":"1735687152647","price":"0.31673","size":"164","side":"buy","tradeId":"1258128595097350157"},{"ts":"1735687151190","price":"0.31665","size":"3045","side":"sell","tradeId":"1258128588986249225"},{"ts":"1735687151190","price":"0.31670","size":"1011","side":"sell","tradeId":"1258128588986249223"},{"ts":"1735687138349","price":"0.31670","size":"84","side":"buy","tradeId":"1258128535127191730"},{"ts":"1735687135817","price":"0.31667","size":"68","side":"buy","tradeId":"1258128524507213825"},{"ts":"1735687128240","price":"0.31660","size":"248","side":"buy","tradeId":"1258128492726972521"},{"ts":"1735687127218","price":"0.31659","size":"226","side":"sell","tradeId":"1258128488440393729"},{"ts":"1735687123949","price":"0.31672","size":"31506","side":"sell","tradeId":"1258128474729214066"},{"ts":"1735687123777","price":"0.31672","size":"1563","side":"sell","tradeId":"1258128474007793720"},{"ts":"1735687123773","price":"0.31672","size":"2336","side":"sell","tradeId":"1258128473991016453"},{"ts":"1735687123772","price":"0.31672","size":"3","side":"sell","tradeId":"1258128473986822260"},{"ts":"1735687112083","price":"0.31672","size":"130","side":"buy","tradeId":"1258128424959602691"},{"ts":"1735687110557","price":"0.31672","size":"185","side":"buy","tradeId":"1258128418559094789"},{"ts":"1735687104997","price":"0.31673","size":"137","side":"buy","tradeId":"1258128395238764573"},{"ts":"1735687090364","price":"0.31672","size":"222","side":"buy","tradeId":"1258128333863514113"},{"ts":"1735687088327","price":"0.31668","size":"120","side":"buy","tradeId":"1258128325319716905"},{"ts":"1735687085789","price":"0.31671","size":"165","side":"buy","tradeId":"1258128314674573334"},{"ts":"1735687082751","price":"0.31675","size":"205","side":"sell","tradeId":"1258128301932277761"},{"ts":"1735687080817","price":"0.31677","size":"1899","side":"buy","tradeId":"1258128293820493882"},{"ts":"1735687080723","price":"0.31670","size":"7","side":"sell","tradeId":"1258128293426229364"},{"ts":"1735687072168","price":"0.31673","size":"35764","side":"sell","tradeId":"1258128257543958535"},{"ts":"1735687072168","price":"0.31674","size":"83411","side":"sell","tradeId":"1258128257543958533"},{"ts":"1735687068623","price":"0.31667","size":"219","side":"sell","tradeId":"1258128242675150873"},{"ts":"1735687058523","price":"0.31675","size":"303","side":"sell","tradeId":"1258128200312680474"},{"ts":"1735687057347","price":"0.31674","size":"50000","side":"sell","tradeId":"1258128195380179004"},{"ts":"1735687056426","price":"0.31686","size":"22243","side":"buy","tradeId":"1258128191517225020"},{"ts":"1735687056426","price":"0.31685","size":"97618","side":"buy","tradeId":"1258128191517225012"},{"ts":"1735687056300","price":"0.31688","size":"72104","side":"buy","tradeId":"1258128190988742711"},{"ts":"1735687056300","price":"0.31687","size":"75597","side":"buy","tradeId":"1258128190988742709"},{"ts":"1735687056300","price":"0.31686","size":"112024","side":"buy","tradeId":"1258128190988742707"},{"ts":"1735687056300","price":"0.31685","size":"120803","side":"buy","tradeId":"1258128190988742705"},{"ts":"1735687056245","price":"0.31687","size":"51841","side":"buy","tradeId":"1258128190758055945"},{"ts":"1735687056245","price":"0.31686","size":"207841","side":"buy","tradeId":"1258128190758055943"},{"ts":"1735687056245","price":"0.31685","size":"120846","side":"buy","tradeId":"1258128190758055941"},{"ts":"1735687054966","price":"0.31683","size":"43103","side":"sell","tradeId":"1258128185393541154"},{"ts":"1735687054966","price":"0.31683","size":"3085","side":"sell","tradeId":"1258128185393541152"},{"ts":"1735687051306","price":"0.31679","size":"5188","side":"buy","tradeId":"1258128170042388486"},{"ts":"1735687043876","price":"0.31680","size":"342","side":"sell","tradeId":"1258128138878709790"},{"ts":"1735687037303","price":"0.31674","size":"187","side":"sell","tradeId":"1258128111309549642"},{"ts":"1735687028715","price":"0.31681","size":"302","side":"buy","tradeId":"1258128075288867056"},{"ts":"1735687026180","price":"0.31677","size":"423","side":"sell","tradeId":"1258128064656306177"},{"ts":"1735687018596","price":"0.31664","size":"378","side":"sell","tradeId":"1258128032846704641"},{"ts":"1735687008491","price":"0.31669","size":"60","side":"buy","tradeId":"1258127990463262724"},{"ts":"1735687001411","price":"0.31670","size":"56","side":"buy","tradeId":"1258127960767590436"},{"ts":"1735686994558","price":"0.31646","size":"119861","side":"sell","tradeId":"1258127932024025214"},{"ts":"1735686987275","price":"0.31651","size":"56","side":"buy","tradeId":"1258127901476909107"},{"ts":"1735686978683","price":"0.31657","size":"65","side":"sell","tradeId":"1258127865439449090"},{"ts":"1735686977658","price":"0.31652","size":"68","side":"sell","tradeId":"1258127861140287570"},{"ts":"1735686970583","price":"0.31657","size":"34","side":"sell","tradeId":"1258127831465586689"},{"ts":"1735686963517","price":"0.31661","size":"73","side":"buy","tradeId":"1258127801828634627"},{"ts":"1735686962165","price":"0.31662","size":"760","side":"buy","tradeId":"1258127796157935720"},{"ts":"1735686962165","price":"0.31661","size":"16126","side":"buy","tradeId":"1258127796157935717"},{"ts":"1735686962165","price":"0.31660","size":"1842","side":"buy","tradeId":"1258127796157935714"},{"ts":"1735686962165","price":"0.31659","size":"87892","side":"buy","tradeId":"1258127796157935712"},{"ts":"1735686952407","price":"0.31647","size":"72","side":"buy","tradeId":"1258127755229917195"},{"ts":"1735686950879","price":"0.31650","size":"48","side":"buy","tradeId":"1258127748821020673"},{"ts":"1735686948340","price":"0.31654","size":"136","side":"sell","tradeId":"1258127738171682837"},{"ts":"1735686941356","price":"0.31657","size":"53","side":"sell","tradeId":"1258127708878663752"},{"ts":"1735686938750","price":"0.31660","size":"127","side":"buy","tradeId":"1258127697948307460"},{"ts":"1735686927140","price":"0.31650","size":"169","side":"buy","tradeId":"1258127649252438078"},{"ts":"1735686922168","price":"0.31658","size":"24609","side":"sell","tradeId":"1258127628398358564"},{"ts":"1735686918042","price":"0.31667","size":"94","side":"sell","tradeId":"1258127611092660225"},{"ts":"1735686913843","price":"0.31652","size":"154","side":"buy","tradeId":"1258127593480777729"},{"ts":"1735686911595","price":"0.31649","size":"1275","side":"sell","tradeId":"1258127584051982337"},{"ts":"1735686910462","price":"0.31654","size":"148","side":"sell","tradeId":"1258127579299835936"},{"ts":"1735686905400","price":"0.31657","size":"205","side":"sell","tradeId":"1258127558068269071"},{"ts":"1735686904373","price":"0.31667","size":"202","side":"sell","tradeId":"1258127553760718850"},{"ts":"1735686900661","price":"0.31683","size":"59","side":"buy","tradeId":"1258127538191462458"},{"ts":"1735686900661","price":"0.31683","size":"238","side":"buy","tradeId":"1258127538191462433"},{"ts":"1735686900654","price":"0.31683","size":"18","side":"buy","tradeId":"1258127538162102288"},{"ts":"1735686900653","price":"0.31683","size":"18","side":"buy","tradeId":"1258127538157907995"},{"ts":"1735686900652","price":"0.31683","size":"23","side":"buy","tradeId":"1258127538153713879"},{"ts":"1735686900652","price":"0.31683","size":"151","side":"buy","tradeId":"1258127538153713845"},{"ts":"1735686900652","price":"0.31683","size":"7697","side":"buy","tradeId":"1258127538153713784"},{"ts":"1735686900590","price":"0.31683","size":"224","side":"buy","tradeId":"1258127537893666825"},{"ts":"1735686900587","price":"0.31683","size":"353","side":"buy","tradeId":"1258127537881083944"},{"ts":"1735686900584","price":"0.31683","size":"6","side":"buy","tradeId":"1258127537868501032"},{"ts":"1735686900552","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537734283275"},{"ts":"1735686900552","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537734283266"},{"ts":"1735686900551","price":"0.31683","size":"47","side":"buy","tradeId":"1258127537730088970"},{"ts":"1735686900550","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537725894702"},{"ts":"1735686900550","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537725894685"},{"ts":"1735686900550","price":"0.31683","size":"155","side":"buy","tradeId":"1258127537725894665"},{"ts":"1735686900550","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537725894660"},{"ts":"1735686900549","price":"0.31683","size":"157","side":"buy","tradeId":"1258127537721700417"},{"ts":"1735686900549","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537721700412"},{"ts":"1735686900549","price":"0.31683","size":"712","side":"buy","tradeId":"1258127537721700406"},{"ts":"1735686900549","price":"0.31683","size":"27","side":"buy","tradeId":"1258127537721700398"},{"ts":"1735686900549","price":"0.31683","size":"23","side":"buy","tradeId":"1258127537721700387"},{"ts":"1735686900549","price":"0.31683","size":"166","side":"buy","tradeId":"1258127537721700379"},{"ts":"1735686900549","price":"0.31683","size":"357","side":"buy","tradeId":"1258127537721700369"},{"ts":"1735686900549","price":"0.31683","size":"71","side":"buy","tradeId":"1258127537721700364"},{"ts":"1735686900549","price":"0.31683","size":"70","side":"buy","tradeId":"1258127537721700358"},{"ts":"1735686900548","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537717506215"},{"ts":"1735686900548","price":"0.31683","size":"94","side":"buy","tradeId":"1258127537717506210"},{"ts":"1735686900548","price":"0.31683","size":"23","side":"buy","tradeId":"1258127537717506202"},{"ts":"1735686900548","price":"0.31683","size":"177","side":"buy","tradeId":"1258127537717506171"},{"ts":"1735686900548","price":"0.31683","size":"47","side":"buy","tradeId":"1258127537717506157"},{"ts":"1735686900548","price":"0.31683","size":"47","side":"buy","tradeId":"1258127537717506095"},{"ts":"1735686900548","price":"0.31683","size":"101","side":"buy","tradeId":"1258127537717506066"},{"ts":"1735686900547","price":"0.31683","size":"23","side":"buy","tradeId":"1258127537713311904"},{"ts":"1735686900547","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537713311897"},{"ts":"1735686900545","price":"0.31683","size":"54","side":"buy","tradeId":"1258127537704923194"},{"ts":"1735686900545","price":"0.31683","size":"367","side":"buy","tradeId":"1258127537704923184"},{"ts":"1735686900545","price":"0.31683","size":"18","side":"buy","tradeId":"1258127537704923177"},{"ts":"1735686900545","price":"0.31683","size":"42","side":"buy","tradeId":"1258127537704923172"},{"ts":"1735686900545","price":"0.31683","size":"237","side":"buy","tradeId":"1258127537704923153"},{"ts":"1735686900544","price":"0.31683","size":"23","side":"buy","tradeId":"1258127537700728971"},{"ts":"1735686900544","price":"0.31683","size":"236","side":"buy","tradeId":"1258127537700728909"},{"ts":"1735686900544","price":"0.31683","size":"237","side":"buy","tradeId":"1258127537700728896"},{"ts":"1735686900543","price":"0.31683","size":"7697","side":"buy","tradeId":"1258127537696534549"},{"ts":"1735686900542","price":"0.31683","size":"769","side":"buy","tradeId":"1258127537692340281"},{"ts":"1735686900542","price":"0.31683","size":"1553","side":"buy","tradeId":"1258127537692340228"},{"ts":"1735686900541","price":"0.31683","size":"19244","side":"buy","tradeId":"1258127537688145936"},{"ts":"1735686900541","price":"0.31683","size":"360","side":"buy","tradeId":"1258127537688145930"},{"ts":"1735686900541","price":"0.31683","size":"1553","side":"buy","tradeId":"1258127537688145924"},{"ts":"1735686900540","price":"0.31683","size":"465","side":"buy","tradeId":"1258127537683951724"},{"ts":"1735686900540","price":"0.31683","size":"310","side":"buy","tradeId":"1258127537683951717"},{"ts":"1735686900540","price":"0.31683","size":"3106","side":"buy","tradeId":"1258127537683951709"},{"ts":"1735686900539","price":"0.31683","size":"776","side":"buy","tradeId":"1258127537679757342"},{"ts":"1735686900539","price":"0.31683","size":"5542","side":"buy","tradeId":"1258127537679757334"},{"ts":"1735686900539","price":"0.31683","size":"769","side":"buy","tradeId":"1258127537679757322"},{"ts":"1735686900539","price":"0.31683","size":"24","side":"buy","tradeId":"1258127537679757315"},{"ts":"1735686900538","price":"0.31683","size":"240","side":"buy","tradeId":"1258127537675563043"},{"ts":"1735686900538","price":"0.31683","size":"769","side":"buy","tradeId":"1258127537675563038"},{"ts":"1735686900538","price":"0.31683","size":"769","side":"buy","tradeId":"1258127537675563032"},{"ts":"1735686900538","price":"0.31683","size":"1553","side":"buy","tradeId":"1258127537675563009"},{"ts":"1735686900537","price":"0.31683","size":"120","side":"buy","tradeId":"1258127537671368832"},{"ts":"1735686900537","price":"0.31683","size":"6969","side":"buy","tradeId":"1258127537671368826"},{"ts":"1735686900537","price":"0.31683","size":"21649","side":"buy","tradeId":"1258127537671368819"}],"ts":1735689600160}
2025-01-01T00:00:00.4634823Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GHSTUSDT"}}
2025-01-01T00:00:00.4635354Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALGOUSDT"},"data":[{"ts":"1735689573809","price":"0.3344","size":"44.1","side":"buy","tradeId":"1258138750186229761"},{"ts":"1735689553138","price":"0.3344","size":"67.0","side":"buy","tradeId":"1258138663485771777"},{"ts":"1735689538518","price":"0.3343","size":"84.9","side":"buy","tradeId":"1258138602165047297"},{"ts":"1735689513828","price":"0.3343","size":"77.3","side":"buy","tradeId":"1258138498607681537"},{"ts":"1735689510794","price":"0.3344","size":"91.5","side":"sell","tradeId":"1258138485882163201"},{"ts":"1735689507250","price":"0.3343","size":"57.6","side":"buy","tradeId":"1258138471017549826"},{"ts":"1735689482556","price":"0.3342","size":"108.9","side":"sell","tradeId":"1258138367443406849"},{"ts":"1735689474483","price":"0.3341","size":"59.8","side":"buy","tradeId":"1258138333582790657"},{"ts":"1735689468424","price":"0.3340","size":"20.3","side":"buy","tradeId":"1258138308169502721"},{"ts":"1735689456833","price":"0.3340","size":"21.7","side":"buy","tradeId":"1258138259553325057"},{"ts":"1735689439189","price":"0.3341","size":"24.1","side":"buy","tradeId":"1258138185549025281"},{"ts":"1735689426577","price":"0.3342","size":"15.0","side":"buy","tradeId":"1258138132650463233"},{"ts":"1735689423037","price":"0.3341","size":"26.2","side":"sell","tradeId":"1258138117802627073"},{"ts":"1735689421004","price":"0.3342","size":"24.7","side":"sell","tradeId":"1258138109275607041"},{"ts":"1735689408398","price":"0.3340","size":"55.1","side":"sell","tradeId":"1258138056402210817"},{"ts":"1735689407856","price":"0.3340","size":"41.0","side":"sell","tradeId":"1258138054128898049"},{"ts":"1735689393256","price":"0.3341","size":"37.0","side":"buy","tradeId":"1258137992892059649"},{"ts":"1735689380662","price":"0.3342","size":"54.7","side":"buy","tradeId":"1258137940068995073"},{"ts":"1735689368049","price":"0.3342","size":"42.9","side":"buy","tradeId":"1258137887166238720"},{"ts":"1735689364492","price":"0.3344","size":"2206.7","side":"buy","tradeId":"1258137872247099396"},{"ts":"1735689348400","price":"0.3341","size":"18.0","side":"buy","tradeId":"1258137804752359429"},{"ts":"1735689343347","price":"0.3340","size":"15.0","side":"sell","tradeId":"1258137783558541313"},{"ts":"1735689322177","price":"0.3340","size":"15.9","side":"buy","tradeId":"1258137694765125633"},{"ts":"1735689312600","price":"0.3341","size":"22.5","side":"sell","tradeId":"1258137654596276225"},{"ts":"1735689309629","price":"0.3342","size":"274.7","side":"buy","tradeId":"1258137642134999063"},{"ts":"1735689309629","price":"0.3342","size":"98.6","side":"buy","tradeId":"1258137642134999061"},{"ts":"1735689301505","price":"0.3343","size":"15.0","side":"buy","tradeId":"1258137608060473345"},{"ts":"1735689296459","price":"0.3342","size":"17.6","side":"sell","tradeId":"1258137586896015362"},{"ts":"1735689292406","price":"0.3343","size":"15.0","side":"buy","tradeId":"1258137569896501249"},{"ts":"1735689288366","price":"0.3342","size":"107.1","side":"sell","tradeId":"1258137552951513089"},{"ts":"1735689283314","price":"0.3341","size":"62.9","side":"sell","tradeId":"1258137531761889281"},{"ts":"1735689263649","price":"0.3341","size":"776.6","side":"buy","tradeId":"1258137449280901121"},{"ts":"1735689242493","price":"0.3340","size":"140.1","side":"sell","tradeId":"1258137360546205719"},{"ts":"1735689210202","price":"0.3342","size":"1230.9","side":"buy","tradeId":"1258137225107935233"},{"ts":"1735689200686","price":"0.3341","size":"85.3","side":"buy","tradeId":"1258137185194938369"},{"ts":"1735689199475","price":"0.3343","size":"1802.3","side":"buy","tradeId":"1258137180115636253"},{"ts":"1735689193113","price":"0.3342","size":"52.5","side":"buy","tradeId":"1258137153431474178"},{"ts":"1735689187024","price":"0.3342","size":"65.8","side":"buy","tradeId":"1258137127892357121"},{"ts":"1735689162830","price":"0.3341","size":"75.5","side":"sell","tradeId":"1258137026415366146"},{"ts":"1735689133594","price":"0.3338","size":"80.1","side":"buy","tradeId":"1258136903790694488"},{"ts":"1735689120502","price":"0.3343","size":"37.7","side":"buy","tradeId":"1258136848878866433"},{"ts":"1735689117971","price":"0.3344","size":"89.1","side":"buy","tradeId":"1258136838263083077"},{"ts":"1735689101838","price":"0.3344","size":"52.6","side":"buy","tradeId":"1258136770596376577"},{"ts":"1735689092077","price":"0.3343","size":"250.6","side":"sell","tradeId":"1258136729655775275"},{"ts":"1735689092077","price":"0.3343","size":"742.9","side":"sell","tradeId":"1258136729655775273"},{"ts":"1735689089243","price":"0.3344","size":"28.6","side":"buy","tradeId":"1258136717769117697"},{"ts":"1735689082188","price":"0.3342","size":"45.4","side":"sell","tradeId":"1258136688178302978"},{"ts":"1735689074614","price":"0.3343","size":"22.3","side":"sell","tradeId":"1258136656410644482"},{"ts":"1735689051404","price":"0.3345","size":"52.2","side":"sell","tradeId":"1258136559060848641"},{"ts":"1735689041815","price":"0.3345","size":"78.2","side":"sell","tradeId":"1258136518841667586"},{"ts":"1735689009018","price":"0.3344","size":"86.9","side":"buy","tradeId":"1258136381281079330"},{"ts":"1735688997406","price":"0.3343","size":"50.2","side":"buy","tradeId":"1258136332576821251"},{"ts":"1735688980264","price":"0.3342","size":"54.3","side":"buy","tradeId":"1258136260678062082"},{"ts":"1735688967149","price":"0.3342","size":"57.8","side":"buy","tradeId":"1258136205669765121"},{"ts":"1735688952544","price":"0.3340","size":"124.4","side":"buy","tradeId":"1258136144411955205"},{"ts":"1735688943473","price":"0.3341","size":"82.3","side":"buy","tradeId":"1258136106365423617"},{"ts":"1735688933898","price":"0.3341","size":"136.2","side":"sell","tradeId":"1258136066204962817"},{"ts":"1735688932641","price":"0.3342","size":"100.3","side":"buy","tradeId":"1258136060932722689"},{"ts":"1735688928347","price":"0.3341","size":"58.5","side":"sell","tradeId":"1258136042922381313"},{"ts":"1735688908690","price":"0.3341","size":"53.0","side":"buy","tradeId":"1258135960474947585"},{"ts":"1735688908095","price":"0.3342","size":"1258.8","side":"buy","tradeId":"1258135957979336707"},{"ts":"1735688908095","price":"0.3342","size":"6125.6","side":"buy","tradeId":"1258135957979336705"},{"ts":"1735688905653","price":"0.3341","size":"39.5","side":"buy","tradeId":"1258135947736846337"},{"ts":"1735688902620","price":"0.3340","size":"36.0","side":"buy","tradeId":"1258135935015522305"},{"ts":"1735688890526","price":"0.3341","size":"67.7","side":"buy","tradeId":"1258135884289609729"},{"ts":"1735688847691","price":"0.3339","size":"84.5","side":"buy","tradeId":"1258135704626597890"},{"ts":"1735688837113","price":"0.3336","size":"54.1","side":"buy","tradeId":"1258135660259250177"},{"ts":"1735688824521","price":"0.3339","size":"85.0","side":"sell","tradeId":"1258135607444574210"},{"ts":"1735688791244","price":"0.3338","size":"28.9","side":"sell","tradeId":"1258135467870720002"},{"ts":"1735688769523","price":"0.3338","size":"44.0","side":"sell","tradeId":"1258135376766242817"},{"ts":"1735688761968","price":"0.3336","size":"38.7","side":"buy","tradeId":"1258135345078276203"},{"ts":"1735688761700","price":"0.3337","size":"18.1","side":"sell","tradeId":"1258135343954202625"},{"ts":"1735688748362","price":"0.3338","size":"29.6","side":"sell","tradeId":"1258135288010575992"},{"ts":"1735688742363","price":"0.3339","size":"993.5","side":"buy","tradeId":"1258135262848946179"},{"ts":"1735688726704","price":"0.3335","size":"29.3","side":"buy","tradeId":"1258135197170339841"},{"ts":"1735688723825","price":"0.3336","size":"58.7","side":"buy","tradeId":"1258135185094938627"},{"ts":"1735688723825","price":"0.3335","size":"1069.5","side":"buy","tradeId":"1258135185094938625"},{"ts":"1735688714605","price":"0.3335","size":"18.3","side":"buy","tradeId":"1258135146423455786"},{"ts":"1735688711560","price":"0.3335","size":"19.4","side":"buy","tradeId":"1258135133651800065"},{"ts":"1735688703987","price":"0.3334","size":"31.9","side":"sell","tradeId":"1258135101888335873"},{"ts":"1735688700452","price":"0.3334","size":"22.8","side":"buy","tradeId":"1258135087061471234"},{"ts":"1735688687096","price":"0.3334","size":"2485.6","side":"buy","tradeId":"1258135031042347028"},{"ts":"1735688651782","price":"0.3330","size":"1121.4","side":"sell","tradeId":"1258134882924695558"},{"ts":"1735688651782","price":"0.3330","size":"6.8","side":"sell","tradeId":"1258134882924695556"},{"ts":"1735688648539","price":"0.3332","size":"18.8","side":"buy","tradeId":"1258134869322567711"},{"ts":"1735688646510","price":"0.3332","size":"25.8","side":"buy","tradeId":"1258134860812324865"},{"ts":"1735688646247","price":"0.3333","size":"734.7","side":"buy","tradeId":"1258134859709222924"},{"ts":"1735688646247","price":"0.3333","size":"1882.2","side":"buy","tradeId":"1258134859709222922"},{"ts":"1735688646247","price":"0.3333","size":"231.7","side":"buy","tradeId":"1258134859709222920"},{"ts":"1735688646247","price":"0.3333","size":"1678.1","side":"buy","tradeId":"1258134859709222918"},{"ts":"1735688646247","price":"0.3333","size":"205.4","side":"buy","tradeId":"1258134859709222916"},{"ts":"1735688646247","price":"0.3332","size":"670.0","side":"buy","tradeId":"1258134859709222914"},{"ts":"1735688637442","price":"0.3334","size":"29.3","side":"buy","tradeId":"1258134822778376244"},{"ts":"1735688631641","price":"0.3332","size":"1354.2","side":"sell","tradeId":"1258134798447218689"},{"ts":"1735688628363","price":"0.3333","size":"42.3","side":"buy","tradeId":"1258134784698290177"},{"ts":"1735688593607","price":"0.3338","size":"79.7","side":"buy","tradeId":"1258134638921060354"},{"ts":"1735688568407","price":"0.3336","size":"54.8","side":"sell","tradeId":"1258134533224599555"},{"ts":"1735688555299","price":"0.3336","size":"42.9","side":"buy","tradeId":"1258134478245662721"},{"ts":"1735688547199","price":"0.3335","size":"575.7","side":"sell","tradeId":"1258134444271800324"},{"ts":"1735688537130","price":"0.3340","size":"109.4","side":"buy","tradeId":"1258134402039353345"},{"ts":"1735688528550","price":"0.3339","size":"112.3","side":"sell","tradeId":"1258134366052225025"},{"ts":"1735688516485","price":"0.3338","size":"5841.6","side":"sell","tradeId":"1258134315447947336"},{"ts":"1735688516485","price":"0.3339","size":"1842.3","side":"sell","tradeId":"1258134315447947333"},{"ts":"1735688516485","price":"0.3339","size":"9677.2","side":"sell","tradeId":"1258134315447947331"},{"ts":"1735688516485","price":"0.3339","size":"2331.1","side":"sell","tradeId":"1258134315447947328"},{"ts":"1735688516485","price":"0.3339","size":"6125.6","side":"sell","tradeId":"1258134315447947325"},{"ts":"1735688516485","price":"0.3339","size":"1676.9","side":"sell","tradeId":"1258134315447947322"},{"ts":"1735688516485","price":"0.3339","size":"495.5","side":"sell","tradeId":"1258134315447947320"},{"ts":"1735688516485","price":"0.3339","size":"8125.6","side":"sell","tradeId":"1258134315447947318"},{"ts":"1735688516485","price":"0.3339","size":"13000.0","side":"sell","tradeId":"1258134315447947316"},{"ts":"1735688516485","price":"0.3340","size":"13000.0","side":"sell","tradeId":"1258134315447947314"},{"ts":"1735688516485","price":"0.3340","size":"1304.2","side":"sell","tradeId":"1258134315447947312"},{"ts":"1735688516485","price":"0.3340","size":"1581.1","side":"sell","tradeId":"1258134315447947310"},{"ts":"1735688516485","price":"0.3340","size":"1482.5","side":"sell","tradeId":"1258134315447947308"},{"ts":"1735688516485","price":"0.3340","size":"956.3","side":"sell","tradeId":"1258134315447947306"},{"ts":"1735688516485","price":"0.3340","size":"2419.2","side":"sell","tradeId":"1258134315447947304"},{"ts":"1735688516485","price":"0.3340","size":"1635.5","side":"sell","tradeId":"1258134315447947302"},{"ts":"1735688516485","price":"0.3340","size":"1510.3","side":"sell","tradeId":"1258134315447947300"},{"ts":"1735688516485","price":"0.3340","size":"2828.4","side":"sell","tradeId":"1258134315447947298"},{"ts":"1735688516485","price":"0.3340","size":"797.2","side":"sell","tradeId":"1258134315447947296"},{"ts":"1735688516485","price":"0.3340","size":"1251.1","side":"sell","tradeId":"1258134315447947287"},{"ts":"1735688512819","price":"0.3341","size":"448.0","side":"buy","tradeId":"1258134300071628804"},{"ts":"1735688512819","price":"0.3341","size":"906.2","side":"buy","tradeId":"1258134300071628802"},{"ts":"1735688499550","price":"0.3341","size":"17.5","side":"buy","tradeId":"1258134244417409025"},{"ts":"1735688486657","price":"0.3339","size":"118.6","side":"buy","tradeId":"1258134190340247553"},{"ts":"1735688448051","price":"0.3336","size":"1420.3","side":"sell","tradeId":"1258134028414947331"},{"ts":"1735688448051","price":"0.3336","size":"284.3","side":"sell","tradeId":"1258134028414947329"},{"ts":"1735688436142","price":"0.3337","size":"1882.3","side":"sell","tradeId":"1258133978464981005"},{"ts":"1735688436142","price":"0.3337","size":"1140.0","side":"sell","tradeId":"1258133978464981002"},{"ts":"1735688436142","price":"0.3338","size":"4303.8","side":"sell","tradeId":"1258133978464980999"},{"ts":"1735688436142","price":"0.3338","size":"6348.9","side":"sell","tradeId":"1258133978464980997"},{"ts":"1735688436070","price":"0.3338","size":"233.9","side":"sell","tradeId":"1258133978162991134"},{"ts":"1735688436070","price":"0.3338","size":"4141.3","side":"sell","tradeId":"1258133978162991132"},{"ts":"1735688436070","price":"0.3338","size":"6156.1","side":"sell","tradeId":"1258133978162991130"},{"ts":"1735688436070","price":"0.3338","size":"5261.1","side":"sell","tradeId":"1258133978162991128"},{"ts":"1735688436070","price":"0.3338","size":"4096.1","side":"sell","tradeId":"1258133978162991126"},{"ts":"1735688436070","price":"0.3338","size":"3603.3","side":"sell","tradeId":"1258133978162991124"},{"ts":"1735688436070","price":"0.3338","size":"76.0","side":"sell","tradeId":"1258133978162991122"},{"ts":"1735688436070","price":"0.3338","size":"70.8","side":"sell","tradeId":"1258133978162991120"},{"ts":"1735688436070","price":"0.3338","size":"153.0","side":"sell","tradeId":"1258133978162991118"},{"ts":"1735688436070","price":"0.3338","size":"883.0","side":"sell","tradeId":"1258133978162991116"},{"ts":"1735688436070","price":"0.3338","size":"6204.5","side":"sell","tradeId":"1258133978162991114"},{"ts":"1735688436070","price":"0.3338","size":"161.9","side":"sell","tradeId":"1258133978162991112"},{"ts":"1735688436070","price":"0.3338","size":"906.2","side":"sell","tradeId":"1258133978162991110"},{"ts":"1735688436070","price":"0.3338","size":"56.8","side":"sell","tradeId":"1258133978162991107"},{"ts":"1735688419069","price":"0.3343","size":"116.5","side":"buy","tradeId":"1258133906855628801"},{"ts":"1735688407483","price":"0.3342","size":"71.0","side":"buy","tradeId":"1258133858260422657"},{"ts":"1735688397396","price":"0.3342","size":"91.0","side":"sell","tradeId":"1258133815952478239"},{"ts":"1735688394360","price":"0.3341","size":"133.0","side":"sell","tradeId":"1258133803218571316"},{"ts":"1735688367146","price":"0.3342","size":"33.2","side":"sell","tradeId":"1258133689074782209"},{"ts":"1735688359060","price":"0.3342","size":"43.9","side":"sell","tradeId":"1258133655159640065"},{"ts":"1735688351480","price":"0.3342","size":"30.1","side":"buy","tradeId":"1258133623366815772"},{"ts":"1735688348175","price":"0.3341","size":"368.0","side":"sell","tradeId":"1258133609504641025"},{"ts":"1735688328284","price":"0.3342","size":"51.5","side":"sell","tradeId":"1258133526075740161"},{"ts":"1735688321218","price":"0.3343","size":"56.6","side":"sell","tradeId":"1258133496438788097"},{"ts":"1735688307110","price":"0.3344","size":"57.3","side":"buy","tradeId":"1258133437265547265"},{"ts":"1735688303571","price":"0.3345","size":"45.4","side":"buy","tradeId":"1258133422421905409"},{"ts":"1735688288012","price":"0.3340","size":"1800.6","side":"sell","tradeId":"1258133357162729497"},{"ts":"1735688288012","price":"0.3340","size":"15.4","side":"sell","tradeId":"1258133357162729495"},{"ts":"1735688282924","price":"0.3341","size":"41.4","side":"buy","tradeId":"1258133335822110721"},{"ts":"1735688272838","price":"0.3341","size":"63.5","side":"buy","tradeId":"1258133293518360577"},{"ts":"1735688260224","price":"0.3341","size":"50.6","side":"sell","tradeId":"1258133240611409940"},{"ts":"1735688253686","price":"0.3342","size":"14.7","side":"sell","tradeId":"1258133213189050376"},{"ts":"1735688253686","price":"0.3342","size":"13.4","side":"sell","tradeId":"1258133213189050374"},{"ts":"1735688232020","price":"0.3344","size":"58.2","side":"buy","tradeId":"1258133122315259906"},{"ts":"1735688196192","price":"0.3343","size":"17.9","side":"buy","tradeId":"1258132972041736193"},{"ts":"1735688157369","price":"0.3348","size":"28.8","side":"sell","tradeId":"1258132809206272025"},{"ts":"1735688137216","price":"0.3343","size":"65.3","side":"sell","tradeId":"1258132724678463580"},{"ts":"1735688111995","price":"0.3343","size":"102.4","side":"sell","tradeId":"1258132618893922305"},{"ts":"1735688105935","price":"0.3344","size":"86.7","side":"sell","tradeId":"1258132593476440065"},{"ts":"1735688078714","price":"0.3344","size":"67.1","side":"sell","tradeId":"1258132479303290881"},{"ts":"1735688054024","price":"0.3343","size":"61.0","side":"sell","tradeId":"1258132375745925122"},{"ts":"1735688041902","price":"0.3345","size":"41.7","side":"sell","tradeId":"1258132324902572033"},{"ts":"1735688035847","price":"0.3344","size":"67.9","side":"sell","tradeId":"1258132299506061407"},{"ts":"1735688028279","price":"0.3347","size":"34.6","side":"buy","tradeId":"1258132267763568754"},{"ts":"1735688025247","price":"0.3347","size":"26.2","side":"buy","tradeId":"1258132255046438914"},{"ts":"1735688014158","price":"0.3348","size":"883.0","side":"buy","tradeId":"1258132208535801861"},{"ts":"1735688014158","price":"0.3348","size":"821.6","side":"buy","tradeId":"1258132208535801858"},{"ts":"1735688011818","price":"0.3348","size":"356.9","side":"buy","tradeId":"1258132198721130498"},{"ts":"1735688002038","price":"0.3349","size":"24.1","side":"sell","tradeId":"1258132157700837493"},{"ts":"1735687995985","price":"0.3346","size":"33.1","side":"buy","tradeId":"1258132132312715298"},{"ts":"1735687993685","price":"0.3345","size":"75.2","side":"buy","tradeId":"1258132122665816130"},{"ts":"1735687989939","price":"0.3344","size":"27.1","side":"buy","tradeId":"1258132106953953281"},{"ts":"1735687985967","price":"0.3345","size":"106.5","side":"sell","tradeId":"1258132090294177796"},{"ts":"1735687985967","price":"0.3345","size":"41.4","side":"sell","tradeId":"1258132090294177794"},{"ts":"1735687968257","price":"0.3345","size":"73.2","side":"buy","tradeId":"1258132016013053953"},{"ts":"1735687954162","price":"0.3349","size":"91.6","side":"sell","tradeId":"1258131956894339211"},{"ts":"1735687941061","price":"0.3349","size":"117.1","side":"sell","tradeId":"1258131901944762369"},{"ts":"1735687929980","price":"0.3351","size":"53.0","side":"buy","tradeId":"1258131855467679745"},{"ts":"1735687907831","price":"0.3354","size":"1932.9","side":"sell","tradeId":"1258131762568040450"},{"ts":"1735687885057","price":"0.3354","size":"347.7","side":"sell","tradeId":"1258131667046961181"},{"ts":"1735687885057","price":"0.3354","size":"1441.4","side":"sell","tradeId":"1258131667046961179"},{"ts":"1735687885057","price":"0.3354","size":"28596.4","side":"sell","tradeId":"1258131667046961177"},{"ts":"1735687878032","price":"0.3358","size":"31.4","side":"sell","tradeId":"1258131637581975554"},{"ts":"1735687869020","price":"0.3360","size":"71.8","side":"buy","tradeId":"1258131599782907907"},{"ts":"1735687869020","price":"0.3360","size":"15.4","side":"buy","tradeId":"1258131599782907905"},{"ts":"1735687868945","price":"0.3359","size":"21.6","side":"buy","tradeId":"1258131599468335107"},{"ts":"1735687804943","price":"0.3358","size":"6.8","side":"buy","tradeId":"1258131331024490559"},{"ts":"1735687804510","price":"0.3357","size":"247.6","side":"buy","tradeId":"1258131329208356985"},{"ts":"1735687804509","price":"0.3357","size":"7728.9","side":"buy","tradeId":"1258131329204162567"},{"ts":"1735687804509","price":"0.3357","size":"4330.5","side":"buy","tradeId":"1258131329204162563"},{"ts":"1735687797880","price":"0.3357","size":"2330.4","side":"buy","tradeId":"1258131301400121348"},{"ts":"1735687797759","price":"0.3357","size":"6142.8","side":"buy","tradeId":"1258131300892610563"},{"ts":"1735687797676","price":"0.3357","size":"9677.2","side":"buy","tradeId":"1258131300544483331"},{"ts":"1735687788272","price":"0.3356","size":"129.9","side":"buy","tradeId":"1258131261101248513"},{"ts":"1735687783223","price":"0.3356","size":"187.4","side":"buy","tradeId":"1258131239924207617"},{"ts":"1735687772125","price":"0.3357","size":"68.1","side":"sell","tradeId":"1258131193375821825"},{"ts":"1735687767072","price":"0.3356","size":"137.1","side":"sell","tradeId":"1258131172182003713"},{"ts":"1735687753464","price":"0.3356","size":"76.0","side":"buy","tradeId":"1258131115105914881"},{"ts":"1735687739351","price":"0.3357","size":"75.0","side":"sell","tradeId":"1258131055911702529"},{"ts":"1735687728266","price":"0.3357","size":"39.5","side":"buy","tradeId":"1258131009417842689"},{"ts":"1735687695733","price":"0.3356","size":"56.8","side":"buy","tradeId":"1258130872964550661"},{"ts":"1735687695733","price":"0.3356","size":"14.7","side":"buy","tradeId":"1258130872964550658"},{"ts":"1735687695733","price":"0.3356","size":"13.4","side":"buy","tradeId":"1258130872964550656"},{"ts":"1735687668261","price":"0.3354","size":"43.9","side":"sell","tradeId":"1258130757738631169"},{"ts":"1735687654155","price":"0.3353","size":"73.1","side":"buy","tradeId":"1258130698573778946"},{"ts":"1735687644075","price":"0.3354","size":"63.7","side":"sell","tradeId":"1258130656295194625"},{"ts":"1735687629982","price":"0.3353","size":"74.6","side":"sell","tradeId":"1258130597184868355"},{"ts":"1735687621859","price":"0.3353","size":"40.7","side":"sell","tradeId":"1258130563114536961"},{"ts":"1735687608254","price":"0.3352","size":"44.1","side":"buy","tradeId":"1258130506051031041"},{"ts":"1735687605676","price":"0.3350","size":"5893.4","side":"buy","tradeId":"1258130495238115335"},{"ts":"1735687576500","price":"0.3346","size":"38.4","side":"buy","tradeId":"1258130372865101846"},{"ts":"1735687571949","price":"0.3346","size":"35.7","side":"buy","tradeId":"1258130353776824321"},{"ts":"1735687548257","price":"0.3344","size":"65.7","side":"buy","tradeId":"1258130254405373953"},{"ts":"1735687539189","price":"0.3343","size":"80.2","side":"sell","tradeId":"1258130216371425301"},{"ts":"1735687532623","price":"0.3344","size":"70.4","side":"sell","tradeId":"1258130188831625217"},{"ts":"1735687492301","price":"0.3343","size":"45.9","side":"sell","tradeId":"1258130019708899330"},{"ts":"1735687488254","price":"0.3342","size":"76.8","side":"sell","tradeId":"1258130002734551041"},{"ts":"1735687478676","price":"0.3344","size":"94.9","side":"buy","tradeId":"1258129962561507329"},{"ts":"1735687466090","price":"0.3342","size":"54.9","side":"buy","tradeId":"1258129909771997237"},{"ts":"1735687456010","price":"0.3341","size":"95.6","side":"sell","tradeId":"1258129867493412865"},{"ts":"1735687447940","price":"0.3341","size":"69.5","side":"buy","tradeId":"1258129833645379585"},{"ts":"1735687433318","price":"0.3342","size":"90.1","side":"buy","tradeId":"1258129772316266497"},{"ts":"1735687428270","price":"0.3340","size":"67.5","side":"sell","tradeId":"1258129751143419953"},{"ts":"1735687419685","price":"0.3341","size":"70.2","side":"buy","tradeId":"1258129715135320071"},{"ts":"1735687412826","price":"0.3342","size":"369.1","side":"buy","tradeId":"1258129686366588929"},{"ts":"1735687409113","price":"0.3341","size":"39.7","side":"sell","tradeId":"1258129670793138177"},{"ts":"1735687395503","price":"0.3341","size":"66.7","side":"buy","tradeId":"1258129613708660737"},{"ts":"1735687393446","price":"0.3341","size":"2681.8","side":"buy","tradeId":"1258129605080977424"},{"ts":"1735687384397","price":"0.3341","size":"28.7","side":"sell","tradeId":"1258129567126720513"},{"ts":"1735687381359","price":"0.3340","size":"41.6","side":"buy","tradeId":"1258129554384424963"},{"ts":"1735687374065","price":"0.3341","size":"1668.4","side":"sell","tradeId":"1258129523791171709"},{"ts":"1735687362140","price":"0.3341","size":"116.4","side":"sell","tradeId":"1258129473774096385"},{"ts":"1735687357693","price":"0.3342","size":"53.9","side":"buy","tradeId":"1258129455122026500"},{"ts":"1735687353150","price":"0.3343","size":"56.3","side":"buy","tradeId":"1258129436067303459"},{"ts":"1735687341056","price":"0.3346","size":"48.2","side":"buy","tradeId":"1258129385341390849"},{"ts":"1735687337012","price":"0.3346","size":"24.6","side":"buy","tradeId":"1258129368379625473"},{"ts":"1735687333971","price":"0.3346","size":"28.3","side":"sell","tradeId":"1258129355624747037"},{"ts":"1735687330427","price":"0.3346","size":"53.1","side":"buy","tradeId":"1258129340760133675"},{"ts":"1735687308250","price":"0.3345","size":"78.9","side":"sell","tradeId":"1258129247743053825"},{"ts":"1735687301689","price":"0.3347","size":"77.5","side":"buy","tradeId":"1258129220224225310"},{"ts":"1735687287583","price":"0.3350","size":"114.4","side":"sell","tradeId":"1258129161059373057"},{"ts":"1735687271446","price":"0.3344","size":"114.7","side":"buy","tradeId":"1258129093375889410"},{"ts":"1735687259865","price":"0.3343","size":"91.6","side":"buy","tradeId":"1258129044801654785"},{"ts":"1735687248277","price":"0.3345","size":"51.5","side":"buy","tradeId":"1258128996198060042"},{"ts":"1735687236199","price":"0.3347","size":"2.0","side":"buy","tradeId":"1258128945539256320"},{"ts":"1735687224601","price":"0.3347","size":"20.9","side":"sell","tradeId":"1258128896893718529"},{"ts":"1735687219548","price":"0.3348","size":"48.8","side":"buy","tradeId":"1258128875699900419"},{"ts":"1735687216506","price":"0.3348","size":"21.9","side":"buy","tradeId":"1258128862940827649"},{"ts":"1735687210452","price":"0.3348","size":"20.4","side":"buy","tradeId":"1258128837548511250"},{"ts":"1735687201382","price":"0.3350","size":"45.8","side":"sell","tradeId":"1258128799506173953"},{"ts":"1735687188286","price":"0.3351","size":"36.9","side":"buy","tradeId":"1258128744577568769"},{"ts":"1735687174175","price":"0.3352","size":"34.0","side":"sell","tradeId":"1258128685391745025"},{"ts":"1735687161552","price":"0.3351","size":"22.7","side":"buy","tradeId":"1258128632447045633"},{"ts":"1735687154987","price":"0.3352","size":"30.9","side":"buy","tradeId":"1258128604911439873"},{"ts":"1735687136629","price":"0.3351","size":"2652.0","side":"buy","tradeId":"1258128527912407096"},{"ts":"1735687133017","price":"0.3351","size":"4496.0","side":"buy","tradeId":"1258128512762580994"},{"ts":"1735687128299","price":"0.3350","size":"55.2","side":"buy","tradeId":"1258128492973854721"},{"ts":"1735687124834","price":"0.3351","size":"11.0","side":"buy","tradeId":"1258128478440591360"},{"ts":"1735687122719","price":"0.3352","size":"386.0","side":"buy","tradeId":"1258128469569638401"},{"ts":"1735687117212","price":"0.3351","size":"121.9","side":"sell","tradeId":"1258128446471606273"},{"ts":"1735687115932","price":"0.3352","size":"11.0","side":"buy","tradeId":"1258128441102897153"},{"ts":"1735687113163","price":"0.3351","size":"79.8","side":"buy","tradeId":"1258128429488869377"},{"ts":"1735687104134","price":"0.3352","size":"132.0","side":"buy","tradeId":"1258128391618498561"},{"ts":"1735687103763","price":"0.3351","size":"11.0","side":"buy","tradeId":"1258128390062411871"},{"ts":"1735687098345","price":"0.3351","size":"653.0","side":"buy","tradeId":"1258128367337672705"},{"ts":"1735687091283","price":"0.3350","size":"1419.7","side":"sell","tradeId":"1258128337717497862"},{"ts":"1735687091283","price":"0.3350","size":"1211.6","side":"sell","tradeId":"1258128337717497860"},{"ts":"1735687091283","price":"0.3350","size":"1523.0","side":"sell","tradeId":"1258128337717497858"},{"ts":"1735687086458","price":"0.3352","size":"59.3","side":"buy","tradeId":"1258128317479981059"},{"ts":"1735687074369","price":"0.3352","size":"112.9","side":"sell","tradeId":"1258128266775040001"},{"ts":"1735687061633","price":"0.3354","size":"104.0","side":"buy","tradeId":"1258128213356384257"},{"ts":"1735687060222","price":"0.3348","size":"10.0","side":"buy","tradeId":"1258128207438221313"},{"ts":"1735687057222","price":"0.3347","size":"128.2","side":"buy","tradeId":"1258128194855309315"},{"ts":"1735687052316","price":"0.3348","size":"235.2","side":"buy","tradeId":"1258128174278053897"},{"ts":"1735687052316","price":"0.3348","size":"387.0","side":"buy","tradeId":"1258128174278053895"},{"ts":"1735687052316","price":"0.3348","size":"619.2","side":"buy","tradeId":"1258128174278053893"},{"ts":"1735687052316","price":"0.3348","size":"1697.4","side":"buy","tradeId":"1258128174278053891"},{"ts":"1735687052316","price":"0.3348","size":"677.2","side":"buy","tradeId":"1258128174278053889"},{"ts":"1735687051913","price":"0.3348","size":"1163.0","side":"buy","tradeId":"1258128172587749378"},{"ts":"1735687031534","price":"0.3345","size":"59.5","side":"sell","tradeId":"1258128087112028161"},{"ts":"1735687017926","price":"0.3344","size":"83.5","side":"sell","tradeId":"1258128030035939329"},{"ts":"1735687005210","price":"0.3345","size":"300.2","side":"buy","tradeId":"1258127976701169667"},{"ts":"1735687005210","price":"0.3345","size":"1846.1","side":"buy","tradeId":"1258127976701169665"},{"ts":"1735686984682","price":"0.3343","size":"82.1","side":"sell","tradeId":"1258127890600497153"},{"ts":"1735686950759","price":"0.3345","size":"280.1","side":"buy","tradeId":"1258127748317122562"},{"ts":"1735686948358","price":"0.3345","size":"29.2","side":"buy","tradeId":"1258127738246598657"},{"ts":"1735686931706","price":"0.3344","size":"354.0","side":"buy","tradeId":"1258127668403048450"},{"ts":"1735686931705","price":"0.3344","size":"1486.5","side":"buy","tradeId":"1258127668398854145"},{"ts":"1735686930148","price":"0.3345","size":"769.6","side":"sell","tradeId":"1258127661868322875"},{"ts":"1735686875733","price":"0.3350","size":"57.3","side":"buy","tradeId":"1258127433635270657"},{"ts":"1735686806148","price":"0.3349","size":"152.1","side":"sell","tradeId":"1258127141774626837"},{"ts":"1735686772382","price":"0.3349","size":"127.5","side":"buy","tradeId":"1258127000149757953"},{"ts":"1735686768331","price":"0.3349","size":"64.9","side":"buy","tradeId":"1258126983158632450"},{"ts":"1735686749362","price":"0.3350","size":"1565.6","side":"buy","tradeId":"1258126903596879899"},{"ts":"1735686749362","price":"0.3350","size":"1140.3","side":"buy","tradeId":"1258126903596879896"},{"ts":"1735686749362","price":"0.3350","size":"1486.5","side":"buy","tradeId":"1258126903596879894"},{"ts":"1735686749362","price":"0.3350","size":"1419.7","side":"buy","tradeId":"1258126903596879891"},{"ts":"1735686749362","price":"0.3350","size":"1140.3","side":"buy","tradeId":"1258126903596879888"},{"ts":"1735686749362","price":"0.3350","size":"1474.3","side":"buy","tradeId":"1258126903596879885"},{"ts":"1735686749362","price":"0.3350","size":"1523.0","side":"buy","tradeId":"1258126903596879883"},{"ts":"1735686749362","price":"0.3350","size":"2074.6","side":"buy","tradeId":"1258126903596879880"},{"ts":"1735686749362","price":"0.3349","size":"1869.9","side":"buy","tradeId":"1258126903596879878"},{"ts":"1735686749362","price":"0.3349","size":"1352.8","side":"buy","tradeId":"1258126903596879876"},{"ts":"1735686749362","price":"0.3349","size":"1106.0","side":"buy","tradeId":"1258126903596879874"},{"ts":"1735686743634","price":"0.3352","size":"29.9","side":"sell","tradeId":"1258126879571906579"},{"ts":"1735686726812","price":"0.3352","size":"12.0","side":"buy","tradeId":"1258126809015324675"},{"ts":"1735686725987","price":"0.3351","size":"78.8","side":"buy","tradeId":"1258126805555023873"},{"ts":"1735686721436","price":"0.3349","size":"73.2","side":"buy","tradeId":"1258126786466746369"},{"ts":"1735686696247","price":"0.3350","size":"83.3","side":"buy","tradeId":"1258126680816422914"},{"ts":"1735686682122","price":"0.3350","size":"131.5","side":"sell","tradeId":"1258126621571878914"},{"ts":"1735686668011","price":"0.3348","size":"83.8","side":"sell","tradeId":"1258126562386055173"},{"ts":"1735686653374","price":"0.3344","size":"89.7","side":"sell","tradeId":"1258126500994027521"},{"ts":"1735686651906","price":"0.3345","size":"4096.0","side":"buy","tradeId":"1258126494836789260"},{"ts":"1735686651906","price":"0.3345","size":"6595.2","side":"buy","tradeId":"1258126494836789258"},{"ts":"1735686651906","price":"0.3345","size":"7882.0","side":"buy","tradeId":"1258126494836789256"},{"ts":"1735686651906","price":"0.3345","size":"4303.9","side":"buy","tradeId":"1258126494836789253"},{"ts":"1735686651906","price":"0.3345","size":"6204.6","side":"buy","tradeId":"1258126494836789250"},{"ts":"1735686651750","price":"0.3345","size":"5261.1","side":"buy","tradeId":"1258126494182477853"},{"ts":"1735686651750","price":"0.3345","size":"9546.0","side":"buy","tradeId":"1258126494182477849"},{"ts":"1735686651750","price":"0.3345","size":"5941.9","side":"buy","tradeId":"1258126494182477846"},{"ts":"1735686651750","price":"0.3345","size":"4406.6","side":"buy","tradeId":"1258126494182477843"},{"ts":"1735686651750","price":"0.3345","size":"3926.1","side":"buy","tradeId":"1258126494182477840"},{"ts":"1735686639867","price":"0.3341","size":"2315.9","side":"sell","tradeId":"1258126444341563414"},{"ts":"1735686639867","price":"0.3341","size":"29.9","side":"sell","tradeId":"1258126444341563412"},{"ts":"1735686639867","price":"0.3341","size":"1694.9","side":"sell","tradeId":"1258126444341563410"},{"ts":"1735686639867","price":"0.3341","size":"1697.4","side":"sell","tradeId":"1258126444341563408"},{"ts":"1735686639867","price":"0.3341","size":"1693.7","side":"sell","tradeId":"1258126444341563405"},{"ts":"1735686639867","price":"0.3341","size":"1942.1","side":"sell","tradeId":"1258126444341563403"},{"ts":"1735686639867","price":"0.3341","size":"2714.4","side":"sell","tradeId":"1258126444341563401"},{"ts":"1735686639867","price":"0.3341","size":"8041.7","side":"sell","tradeId":"1258126444341563399"},{"ts":"1735686639867","price":"0.3341","size":"2331.8","side":"sell","tradeId":"1258126444341563397"},{"ts":"1735686639867","price":"0.3341","size":"5028.6","side":"sell","tradeId":"1258126444341563395"},{"ts":"1735686639867","price":"0.3341","size":"1715.2","side":"sell","tradeId":"1258126444341563393"},{"ts":"1735686633714","price":"0.3342","size":"45.7","side":"buy","tradeId":"1258126418534010880"},{"ts":"1735686602452","price":"0.3346","size":"58.7","side":"buy","tradeId":"1258126287411679234"},{"ts":"1735686579260","price":"0.3341","size":"369.1","side":"sell","tradeId":"1258126190137380866"},{"ts":"1735686570620","price":"0.3344","size":"879.7","side":"buy","tradeId":"1258126153898594308"},{"ts":"1735686570620","price":"0.3343","size":"366.4","side":"buy","tradeId":"1258126153898594306"},{"ts":"1735686562094","price":"0.3339","size":"61.1","side":"buy","tradeId":"1258126118137958401"},{"ts":"1735686545451","price":"0.3337","size":"49.2","side":"buy","tradeId":"1258126048332156959"},{"ts":"1735686538391","price":"0.3336","size":"84.1","side":"buy","tradeId":"1258126018720370690"},{"ts":"1735686528292","price":"0.3336","size":"26.5","side":"sell","tradeId":"1258125976362094593"},{"ts":"1735686513453","price":"0.3338","size":"2331.9","side":"buy","tradeId":"1258125914122817538"},{"ts":"1735686503101","price":"0.3338","size":"18.0","side":"buy","tradeId":"1258125870703382530"},{"ts":"1735686500564","price":"0.3337","size":"26.1","side":"buy","tradeId":"1258125860062433282"},{"ts":"1735686496007","price":"0.3337","size":"15.0","side":"sell","tradeId":"1258125840948989954"},{"ts":"1735686495730","price":"0.3338","size":"207.0","side":"buy","tradeId":"1258125839787167757"},{"ts":"1735686490458","price":"0.3337","size":"23.2","side":"sell","tradeId":"1258125817674797099"},{"ts":"1735686489697","price":"0.3339","size":"379.3","side":"buy","tradeId":"1258125814482931713"},{"ts":"1735686481892","price":"0.3337","size":"17.6","side":"buy","tradeId":"1258125781746388994"},{"ts":"1735686468296","price":"0.3341","size":"27.4","side":"sell","tradeId":"1258125724720631837"},{"ts":"1735686457488","price":"0.3337","size":"1727.0","side":"sell","tradeId":"1258125679388594177"},{"ts":"1735686456716","price":"0.3339","size":"29.3","side":"sell","tradeId":"1258125676150591489"},{"ts":"1735686451499","price":"0.3337","size":"188.2","side":"sell","tradeId":"1258125654268907523"},{"ts":"1735686451499","price":"0.3337","size":"122.3","side":"sell","tradeId":"1258125654268907521"},{"ts":"1735686450111","price":"0.3337","size":"5813.9","side":"sell","tradeId":"1258125648447213597"},{"ts":"1735686450111","price":"0.3337","size":"7289.7","side":"sell","tradeId":"1258125648447213595"},{"ts":"1735686450111","price":"0.3337","size":"2147.8","side":"sell","tradeId":"1258125648447213593"},{"ts":"1735686450111","price":"0.3337","size":"13000.0","side":"sell","tradeId":"1258125648447213591"},{"ts":"1735686450111","price":"0.3337","size":"6300.3","side":"sell","tradeId":"1258125648447213589"},{"ts":"1735686450111","price":"0.3338","size":"13000.0","side":"sell","tradeId":"1258125648447213587"},{"ts":"1735686450111","price":"0.3338","size":"1756.2","side":"sell","tradeId":"1258125648447213585"},{"ts":"1735686448061","price":"0.3338","size":"4110.0","side":"sell","tradeId":"1258125639848890369"},{"ts":"1735686443632","price":"0.3338","size":"33.3","side":"sell","tradeId":"1258125621272317953"},{"ts":"1735686432445","price":"0.3340","size":"310.5","side":"buy","tradeId":"1258125574350639130"},{"ts":"1735686429530","price":"0.3335","size":"33.7","side":"sell","tradeId":"1258125562124242946"},{"ts":"1735686423000","price":"0.3335","size":"6300.4","side":"buy","tradeId":"1258125534735437859"},{"ts":"1735686423000","price":"0.3335","size":"1980.4","side":"buy","tradeId":"1258125534735437856"},{"ts":"1735686423000","price":"0.3335","size":"1221.4","side":"buy","tradeId":"1258125534735437854"},{"ts":"1735686423000","price":"0.3335","size":"1756.2","side":"buy","tradeId":"1258125534735437852"},{"ts":"1735686423000","price":"0.3335","size":"9968.3","side":"buy","tradeId":"1258125534735437849"},{"ts":"1735686423000","price":"0.3335","size":"5951.2","side":"buy","tradeId":"1258125534735437846"},{"ts":"1735686423000","price":"0.3335","size":"1732.8","side":"buy","tradeId":"1258125534735437844"},{"ts":"1735686423000","price":"0.3335","size":"6304.7","side":"buy","tradeId":"1258125534735437842"},{"ts":"1735686423000","price":"0.3335","size":"2401.2","side":"buy","tradeId":"1258125534735437839"},{"ts":"1735686423000","price":"0.3335","size":"2721.9","side":"buy","tradeId":"1258125534735437836"},{"ts":"1735686423000","price":"0.3335","size":"7313.0","side":"buy","tradeId":"1258125534735437834"},{"ts":"1735686423000","price":"0.3335","size":"8946.6","side":"buy","tradeId":"1258125534735437831"},{"ts":"1735686423000","price":"0.3335","size":"7289.9","side":"buy","tradeId":"1258125534735437829"},{"ts":"1735686423000","price":"0.3335","size":"8083.1","side":"buy","tradeId":"1258125534735437827"},{"ts":"1735686423000","price":"0.3334","size":"1587.8","side":"buy","tradeId":"1258125534735437824"},{"ts":"1735686422999","price":"0.3334","size":"1257.3","side":"buy","tradeId":"1258125534731243566"},{"ts":"1735686422999","price":"0.3334","size":"957.2","side":"buy","tradeId":"1258125534731243564"},{"ts":"1735686422999","price":"0.3334","size":"1308.6","side":"buy","tradeId":"1258125534731243562"},{"ts":"1735686422471","price":"0.3333","size":"30.3","side":"sell","tradeId":"1258125532516651009"},{"ts":"1735686417421","price":"0.3335","size":"15.0","side":"sell","tradeId":"1258125511335415813"},{"ts":"1735686392215","price":"0.3342","size":"56.8","side":"buy","tradeId":"1258125405613789186"},{"ts":"1735686380621","price":"0.3341","size":"107.2","side":"buy","tradeId":"1258125356985028609"},{"ts":"1735686359437","price":"0.3343","size":"95.3","side":"sell","tradeId":"1258125268132892755"},{"ts":"1735686353144","price":"0.3342","size":"3274.4","side":"sell","tradeId":"1258125241738137605"},{"ts":"1735686353144","price":"0.3344","size":"2009.6","side":"sell","tradeId":"1258125241738137603"},{"ts":"1735686341280","price":"0.3342","size":"49.0","side":"buy","tradeId":"1258125191976914947"},{"ts":"1735686336495","price":"0.3344","size":"333.3","side":"buy","tradeId":"1258125171907170372"},{"ts":"1735686336495","price":"0.3344","size":"1436.0","side":"buy","tradeId":"1258125171907170370"},{"ts":"1735686327653","price":"0.3339","size":"30.6","side":"buy","tradeId":"1258125134821134389"},{"ts":"1735686318581","price":"0.3340","size":"54.0","side":"buy","tradeId":"1258125096770408450"},{"ts":"1735686312025","price":"0.3339","size":"54.5","side":"sell","tradeId":"1258125069272551428"},{"ts":"1735686309163","price":"0.3338","size":"430.0","side":"sell","tradeId":"1258125057268453376"},{"ts":"1735686301490","price":"0.3340","size":"824.8","side":"sell","tradeId":"1258125025085558819"},{"ts":"1735686301488","price":"0.3340","size":"1140.0","side":"sell","tradeId":"1258125025077170177"},{"ts":"1735686275394","price":"0.3342","size":"7074.3","side":"sell","tradeId":"1258124915631001608"},{"ts":"1735686275394","price":"0.3342","size":"1255.0","side":"sell","tradeId":"1258124915631001605"},{"ts":"1735686275394","price":"0.3342","size":"1140.0","side":"sell","tradeId":"1258124915631001602"},{"ts":"1735686271668","price":"0.3349","size":"2559.4","side":"buy","tradeId":"1258124900003024919"},{"ts":"1735686271668","price":"0.3349","size":"6211.5","side":"buy","tradeId":"1258124900003024917"},{"ts":"1735686271668","price":"0.3349","size":"2363.9","side":"buy","tradeId":"1258124900003024915"},{"ts":"1735686271668","price":"0.3349","size":"1493.7","side":"buy","tradeId":"1258124900003024913"},{"ts":"1735686271668","price":"0.3348","size":"6590.2","side":"buy","tradeId":"1258124900003024911"},{"ts":"1735686271668","price":"0.3348","size":"4106.0","side":"buy","tradeId":"1258124900003024909"},{"ts":"1735686271668","price":"0.3348","size":"105.2","side":"buy","tradeId":"1258124900003024907"},{"ts":"1735686271668","price":"0.3348","size":"6458.3","side":"buy","tradeId":"1258124900003024905"},{"ts":"1735686271668","price":"0.3348","size":"67.9","side":"buy","tradeId":"1258124900003024903"},{"ts":"1735686271668","price":"0.3348","size":"4319.0","side":"buy","tradeId":"1258124900003024901"},{"ts":"1735686271668","price":"0.3348","size":"57.5","side":"buy","tradeId":"1258124900003024899"},{"ts":"1735686271668","price":"0.3348","size":"92.2","side":"buy","tradeId":"1258124900003024897"},{"ts":"1735686262631","price":"0.3348","size":"123.0","side":"sell","tradeId":"1258124862099099649"},{"ts":"1735686246477","price":"0.3348","size":"106.7","side":"buy","tradeId":"1258124794344312834"},{"ts":"1735686228282","price":"0.3351","size":"48.5","side":"sell","tradeId":"1258124718028951625"},{"ts":"1735686226621","price":"0.3352","size":"977.1","side":"buy","tradeId":"1258124711062212610"},{"ts":"1735686200041","price":"0.3355","size":"8260.9","side":"buy","tradeId":"1258124599577612293"},{"ts":"1735686200041","price":"0.3355","size":"1258.0","side":"buy","tradeId":"1258124599577612291"},{"ts":"1735686200041","price":"0.3355","size":"5714.1","side":"buy","tradeId":"1258124599577612289"},{"ts":"1735686199159","price":"0.3354","size":"2176.0","side":"buy","tradeId":"1258124595878236188"},{"ts":"1735686195002","price":"0.3351","size":"56.9","side":"sell","tradeId":"1258124578442514433"},{"ts":"1735686191299","price":"0.3352","size":"3224.0","side":"buy","tradeId":"1258124562911006721"},{"ts":"1735686190602","price":"0.3352","size":"78.1","side":"buy","tradeId":"1258124559987576835"},{"ts":"1735686190602","price":"0.3352","size":"1861.9","side":"buy","tradeId":"1258124559987576833"},{"ts":"1735686186722","price":"0.3352","size":"1677.1","side":"buy","tradeId":"1258124543713677315"},{"ts":"1735686186722","price":"0.3352","size":"29.9","side":"buy","tradeId":"1258124543713677313"},{"ts":"1735686163011","price":"0.3348","size":"20.0","side":"sell","tradeId":"1258124444262535169"},{"ts":"1735686161094","price":"0.3346","size":"67.9","side":"sell","tradeId":"1258124436222054417"},{"ts":"1735686161094","price":"0.3346","size":"1756.9","side":"sell","tradeId":"1258124436222054414"},{"ts":"1735686161094","price":"0.3346","size":"1215.9","side":"sell","tradeId":"1258124436222054412"},{"ts":"1735686161094","price":"0.3346","size":"1754.8","side":"sell","tradeId":"1258124436222054410"},{"ts":"1735686161094","price":"0.3346","size":"30.0","side":"sell","tradeId":"1258124436222054408"},{"ts":"1735686161094","price":"0.3347","size":"24506.2","side":"sell","tradeId":"1258124436222054405"},{"ts":"1735686161094","price":"0.3347","size":"1945.8","side":"sell","tradeId":"1258124436222054403"},{"ts":"1735686161094","price":"0.3349","size":"1902.3","side":"sell","tradeId":"1258124436222054401"},{"ts":"1735686147756","price":"0.3348","size":"125.0","side":"sell","tradeId":"1258124380278427649"},{"ts":"1735686146060","price":"0.3349","size":"17.1","side":"sell","tradeId":"1258124373164888065"},{"ts":"1735686139636","price":"0.3348","size":"331.0","side":"sell","tradeId":"1258124346220679169"},{"ts":"1735686132465","price":"0.3347","size":"28.1","side":"buy","tradeId":"1258124316143325185"},{"ts":"1735686127917","price":"0.3347","size":"19.7","side":"buy","tradeId":"1258124297067630593"},{"ts":"1735686118848","price":"0.3344","size":"15.0","side":"buy","tradeId":"1258124259029487621"},{"ts":"1735686115021","price":"0.3344","size":"1945.9","side":"buy","tradeId":"1258124242977886225"},{"ts":"1735686115021","price":"0.3344","size":"7815.3","side":"buy","tradeId":"1258124242977886223"},{"ts":"1735686115021","price":"0.3344","size":"1645.0","side":"buy","tradeId":"1258124242977886221"},{"ts":"1735686115021","price":"0.3344","size":"3960.8","side":"buy","tradeId":"1258124242977886219"},{"ts":"1735686115021","price":"0.3344","size":"4268.7","side":"buy","tradeId":"1258124242977886217"},{"ts":"1735686115021","price":"0.3344","size":"7178.6","side":"buy","tradeId":"1258124242977886215"},{"ts":"1735686115021","price":"0.3344","size":"408.6","side":"buy","tradeId":"1258124242977886213"},{"ts":"1735686115021","price":"0.3344","size":"1684.7","side":"buy","tradeId":"1258124242977886211"},{"ts":"1735686115021","price":"0.3344","size":"1124.4","side":"buy","tradeId":"1258124242977886209"},{"ts":"1735686114918","price":"0.3342","size":"14.7","side":"buy","tradeId":"1258124242545872900"},{"ts":"1735686114918","price":"0.3342","size":"13.4","side":"buy","tradeId":"1258124242545872898"},{"ts":"1735686103205","price":"0.3340","size":"379.3","side":"sell","tradeId":"1258124193417990146"},{"ts":"1735686082584","price":"0.3338","size":"59.1","side":"sell","tradeId":"1258124106927247361"},{"ts":"1735686056088","price":"0.3335","size":"326.3","side":"sell","tradeId":"1258123995794968584"},{"ts":"1735686046785","price":"0.3336","size":"91.8","side":"sell","tradeId":"1258123956775358465"},{"ts":"1735686044796","price":"0.3337","size":"1531.4","side":"buy","tradeId":"1258123948432887810"},{"ts":"1735686029618","price":"0.3336","size":"53.1","side":"sell","tradeId":"1258123884771741697"},{"ts":"1735686004887","price":"0.3333","size":"48.2","side":"buy","tradeId":"1258123781042409473"},{"ts":"1735685999838","price":"0.3334","size":"61.2","side":"sell","tradeId":"1258123759865368578"},{"ts":"1735685996381","price":"0.3335","size":"45.0","side":"buy","tradeId":"1258123745365659649"},{"ts":"1735685993277","price":"0.3334","size":"96.8","side":"buy","tradeId":"1258123732346540033"},{"ts":"1735685986727","price":"0.3334","size":"248.7","side":"sell","tradeId":"1258123704873848834"},{"ts":"1735685986698","price":"0.3334","size":"1570.0","side":"sell","tradeId":"1258123704752214018"},{"ts":"1735685983375","price":"0.3335","size":"564.3","side":"buy","tradeId":"1258123690814541831"},{"ts":"1735685983375","price":"0.3335","size":"30.0","side":"buy","tradeId":"1258123690814541829"},{"ts":"1735685983375","price":"0.3335","size":"900.8","side":"buy","tradeId":"1258123690814541827"},{"ts":"1735685983375","price":"0.3335","size":"586.2","side":"buy","tradeId":"1258123690814541825"},{"ts":"1735685971602","price":"0.3335","size":"60.9","side":"buy","tradeId":"1258123641435000833"},{"ts":"1735685967339","price":"0.3332","size":"630.7","side":"sell","tradeId":"1258123623554682893"},{"ts":"1735685967339","price":"0.3332","size":"2363.9","side":"sell","tradeId":"1258123623554682891"},{"ts":"1735685967339","price":"0.3332","size":"6211.5","side":"sell","tradeId":"1258123623554682888"},{"ts":"1735685967339","price":"0.3332","size":"9754.6","side":"sell","tradeId":"1258123623554682885"},{"ts":"1735685967339","price":"0.3332","size":"1753.8","side":"sell","tradeId":"1258123623554682882"},{"ts":"1735685967339","price":"0.3332","size":"1785.5","side":"sell","tradeId":"1258123623554682880"},{"ts":"1735685928262","price":"0.3331","size":"99.3","side":"sell","tradeId":"1258123459653865473"},{"ts":"1735685924577","price":"0.3330","size":"51.6","side":"sell","tradeId":"1258123444197855237"},{"ts":"1735685909721","price":"0.3331","size":"299.2","side":"sell","tradeId":"1258123381887275015"},{"ts":"1735685909721","price":"0.3332","size":"30.0","side":"sell","tradeId":"1258123381887275013"},{"ts":"1735685909721","price":"0.3332","size":"1815.4","side":"sell","tradeId":"1258123381887275010"},{"ts":"1735685909616","price":"0.3333","size":"61.7","side":"sell","tradeId":"1258123381446873089"},{"ts":"1735685897523","price":"0.3331","size":"127.5","side":"sell","tradeId":"1258123330725154817"},{"ts":"1735685885424","price":"0.3331","size":"136.9","side":"sell","tradeId":"1258123279978270721"},{"ts":"1735685875337","price":"0.3330","size":"118.1","side":"buy","tradeId":"1258123237670326273"},{"ts":"1735685848610","price":"0.3328","size":"88.8","side":"sell","tradeId":"1258123125569163265"},{"ts":"1735685839477","price":"0.3328","size":"14.7","side":"sell","tradeId":"1258123087262584839"},{"ts":"1735685839477","price":"0.3328","size":"13.4","side":"sell","tradeId":"1258123087262584837"},{"ts":"1735685820353","price":"0.3331","size":"2890.8","side":"buy","tradeId":"1258123007050715137"},{"ts":"1735685797863","price":"0.3331","size":"1247.1","side":"sell","tradeId":"1258122912720818179"},{"ts":"1735685797863","price":"0.3332","size":"1765.8","side":"sell","tradeId":"1258122912720818177"},{"ts":"1735685788971","price":"0.3333","size":"583.8","side":"sell","tradeId":"1258122875425067033"},{"ts":"1735685788970","price":"0.3333","size":"1182.5","side":"sell","tradeId":"1258122875420872708"},{"ts":"1735685787612","price":"0.3334","size":"42.8","side":"sell","tradeId":"1258122869725007918"},{"ts":"1735685718525","price":"0.3332","size":"73.5","side":"buy","tradeId":"1258122579953127496"},{"ts":"1735685698348","price":"0.3332","size":"44.7","side":"buy","tradeId":"1258122495324655617"},{"ts":"1735685688271","price":"0.3330","size":"44.4","side":"buy","tradeId":"1258122453058654219"},{"ts":"1735685682217","price":"0.3330","size":"44.3","side":"sell","tradeId":"1258122427666337793"},{"ts":"1735685672137","price":"0.3330","size":"68.6","side":"buy","tradeId":"1258122385387753473"},{"ts":"1735685669107","price":"0.3330","size":"27.3","side":"buy","tradeId":"1258122372679012353"},{"ts":"1735685632305","price":"0.3329","size":"27.3","side":"buy","tradeId":"1258122218320236545"},{"ts":"1735685612530","price":"0.3330","size":"2654.3","side":"sell","tradeId":"1258122135377874951"},{"ts":"1735685612530","price":"0.3330","size":"1477.8","side":"sell","tradeId":"1258122135377874948"},{"ts":"1735685612530","price":"0.3330","size":"6.8","side":"sell","tradeId":"1258122135377874945"},{"ts":"1735685606074","price":"0.3331","size":"27.1","side":"sell","tradeId":"1258122108299448322"},{"ts":"1735685604898","price":"0.3333","size":"1451.0","side":"sell","tradeId":"1258122103366946819"},{"ts":"1735685589432","price":"0.3335","size":"36.8","side":"sell","tradeId":"1258122038497841153"},{"ts":"1735685580759","price":"0.3335","size":"4713.6","side":"sell","tradeId":"1258122002120642563"},{"ts":"1735685575833","price":"0.3337","size":"37.1","side":"sell","tradeId":"1258121981459501057"},{"ts":"1735685562208","price":"0.3338","size":"45.9","side":"buy","tradeId":"1258121924312109057"},{"ts":"1735685558620","price":"0.3340","size":"200.0","side":"buy","tradeId":"1258121909262946306"},{"ts":"1735685549477","price":"0.3338","size":"227.9","side":"sell","tradeId":"1258121870914424833"},{"ts":"1735685508271","price":"0.3342","size":"18.9","side":"buy","tradeId":"1258121698083934232"},{"ts":"1735685499706","price":"0.3343","size":"18.5","side":"sell","tradeId":"1258121662159720449"},{"ts":"1735685470008","price":"0.3345","size":"57.3","side":"sell","tradeId":"1258121537597280259"},{"ts":"1735685457235","price":"0.3346","size":"574.0","side":"buy","tradeId":"1258121484023435265"},{"ts":"1735685423317","price":"0.3346","size":"2008.4","side":"buy","tradeId":"1258121341761032208"},{"ts":"1735685423317","price":"0.3346","size":"2539.0","side":"buy","tradeId":"1258121341761032206"},{"ts":"1735685423317","price":"0.3346","size":"1318.6","side":"buy","tradeId":"1258121341761032204"},{"ts":"1735685423317","price":"0.3346","size":"878.1","side":"buy","tradeId":"1258121341761032202"},{"ts":"1735685423317","price":"0.3346","size":"2019.6","side":"buy","tradeId":"1258121341761032200"},{"ts":"1735685423317","price":"0.3346","size":"2716.1","side":"buy","tradeId":"1258121341761032198"},{"ts":"1735685423317","price":"0.3346","size":"2943.0","side":"buy","tradeId":"1258121341761032196"},{"ts":"1735685423317","price":"0.3346","size":"1118.2","side":"buy","tradeId":"1258121341761032194"},{"ts":"1735685290234","price":"0.3346","size":"2262.1","side":"buy","tradeId":"1258120783570472962"},{"ts":"1735685274745","price":"0.3346","size":"70.3","side":"sell","tradeId":"1258120718604898305"},{"ts":"1735685253572","price":"0.3346","size":"22.9","side":"buy","tradeId":"1258120629798899757"},{"ts":"1735685176441","price":"0.3348","size":"102.7","side":"buy","tradeId":"1258120306288037889"},{"ts":"1735685126040","price":"0.3347","size":"91.6","side":"sell","tradeId":"1258120094890921985"},{"ts":"1735685113442","price":"0.3349","size":"51.3","side":"buy","tradeId":"1258120042051080193"},{"ts":"1735685098820","price":"0.3350","size":"142.3","side":"sell","tradeId":"1258119980721967105"},{"ts":"1735685078514","price":"0.3348","size":"5205.2","side":"sell","tradeId":"1258119895552430097"},{"ts":"1735685078514","price":"0.3348","size":"1736.6","side":"sell","tradeId":"1258119895552430094"},{"ts":"1735685078514","price":"0.3348","size":"2723.5","side":"sell","tradeId":"1258119895552430092"},{"ts":"1735685078514","price":"0.3348","size":"7340.0","side":"sell","tradeId":"1258119895552430090"},{"ts":"1735685078514","price":"0.3348","size":"29.9","side":"sell","tradeId":"1258119895552430087"},{"ts":"1735685078514","price":"0.3348","size":"1392.9","side":"sell","tradeId":"1258119895552430085"},{"ts":"1735685078514","price":"0.3348","size":"1756.3","side":"sell","tradeId":"1258119895552430083"},{"ts":"1735685067086","price":"0.3349","size":"37.1","side":"sell","tradeId":"1258119847619923976"},{"ts":"1735685058348","price":"0.3350","size":"1309.2","side":"sell","tradeId":"1258119810970095630"},{"ts":"1735685058348","price":"0.3350","size":"955.7","side":"sell","tradeId":"1258119810970095617"},{"ts":"1735685058342","price":"0.3350","size":"1464.6","side":"sell","tradeId":"1258119810944929793"},{"ts":"1735685057912","price":"0.3350","size":"1464.6","side":"sell","tradeId":"1258119809141379073"},{"ts":"1735685057415","price":"0.3350","size":"955.7","side":"sell","tradeId":"1258119807056809985"},{"ts":"1735685057408","price":"0.3350","size":"1263.0","side":"sell","tradeId":"1258119807027449857"},{"ts":"1735685057404","price":"0.3350","size":"1309.2","side":"sell","tradeId":"1258119807010672641"},{"ts":"1735685057400","price":"0.3350","size":"1464.6","side":"sell","tradeId":"1258119806993895447"},{"ts":"1735685026800","price":"0.3350","size":"2352.8","side":"buy","tradeId":"1258119678648193032"},{"ts":"1735685026800","price":"0.3350","size":"4005.8","side":"buy","tradeId":"1258119678648193026"},{"ts":"1735685001674","price":"0.3350","size":"1794.2","side":"sell","tradeId":"1258119573262110722"},{"ts":"1735684991938","price":"0.3353","size":"4600.3","side":"buy","tradeId":"1258119532426366984"},{"ts":"1735684991938","price":"0.3353","size":"1587.7","side":"buy","tradeId":"1258119532426366982"},{"ts":"1735684991938","price":"0.3353","size":"3028.4","side":"buy","tradeId":"1258119532426366980"},{"ts":"1735684991938","price":"0.3353","size":"728.3","side":"buy","tradeId":"1258119532426366978"},{"ts":"1735684990693","price":"0.3353","size":"3496.7","side":"buy","tradeId":"1258119527204458503"},{"ts":"1735684990693","price":"0.3353","size":"29.9","side":"buy","tradeId":"1258119527204458501"},{"ts":"1735684983886","price":"0.3352","size":"35.2","side":"sell","tradeId":"1258119498653831169"},{"ts":"1735684973844","price":"0.3352","size":"1758.1","side":"buy","tradeId":"1258119456534630403"},{"ts":"1735684973781","price":"0.3352","size":"1756.3","side":"buy","tradeId":"1258119456270389257"},{"ts":"1735684973781","price":"0.3352","size":"640.2","side":"buy","tradeId":"1258119456270389252"},{"ts":"1735684968226","price":"0.3350","size":"40.8","side":"buy","tradeId":"1258119432971030529"},{"ts":"1735684933566","price":"0.3348","size":"315.9","side":"sell","tradeId":"1258119287596453895"},{"ts":"1735684933566","price":"0.3348","size":"251.4","side":"sell","tradeId":"1258119287596453893"},{"ts":"1735684933566","price":"0.3349","size":"1775.3","side":"sell","tradeId":"1258119287596453891"},{"ts":"1735684895753","price":"0.3347","size":"3269.6","side":"buy","tradeId":"1258119128997236741"},{"ts":"1735684895753","price":"0.3347","size":"39.6","side":"buy","tradeId":"1258119128997236739"},{"ts":"1735684895753","price":"0.3347","size":"3252.2","side":"buy","tradeId":"1258119128997236737"},{"ts":"1735684887252","price":"0.3347","size":"1568.4","side":"buy","tradeId":"1258119093341458433"},{"ts":"1735684875915","price":"0.3346","size":"1052.1","side":"buy","tradeId":"1258119045790633991"},{"ts":"1735684821479","price":"0.3346","size":"86.7","side":"buy","tradeId":"1258118817469501441"},{"ts":"1735684805725","price":"0.3347","size":"2540.0","side":"buy","tradeId":"1258118751392436225"},{"ts":"1735684769836","price":"0.3344","size":"4215.1","side":"buy","tradeId":"1258118600863059969"},{"ts":"1735684760469","price":"0.3342","size":"46.3","side":"sell","tradeId":"1258118561575014405"},{"ts":"1735684755410","price":"0.3342","size":"24.3","side":"sell","tradeId":"1258118540356030468"},{"ts":"1735684738263","price":"0.3339","size":"19.4","side":"buy","tradeId":"1258118468436299778"},{"ts":"1735684735614","price":"0.3341","size":"2342.6","side":"buy","tradeId":"1258118457325588482"},{"ts":"1735684695430","price":"0.3338","size":"64.6","side":"buy","tradeId":"1258118288781676546"},{"ts":"1735684692395","price":"0.3338","size":"63.2","side":"sell","tradeId":"1258118276051963955"},{"ts":"1735684682823","price":"0.3338","size":"35.5","side":"sell","tradeId":"1258118235904086019"},{"ts":"1735684626003","price":"0.3337","size":"19.2","side":"sell","tradeId":"1258117997583732738"},{"ts":"1735684626002","price":"0.3337","size":"1768.1","side":"sell","tradeId":"1258117997579538434"},{"ts":"1735684577435","price":"0.3340","size":"52.0","side":"buy","tradeId":"1258117793874776144"},{"ts":"1735684562819","price":"0.3340","size":"68.4","side":"buy","tradeId":"1258117732570828801"},{"ts":"1735684528999","price":"0.3335","size":"112.9","side":"sell","tradeId":"1258117590719467607"},{"ts":"1735684524956","price":"0.3336","size":"87.3","side":"buy","tradeId":"1258117573761896450"},{"ts":"1735684508822","price":"0.3336","size":"47.6","side":"buy","tradeId":"1258117506090995713"},{"ts":"1735684505410","price":"0.3334","size":"592.5","side":"sell","tradeId":"1258117491780030465"},{"ts":"1735684495695","price":"0.3334","size":"90.0","side":"buy","tradeId":"1258117451032367105"},{"ts":"1735684473500","price":"0.3332","size":"64.1","side":"buy","tradeId":"1258117357939789825"},{"ts":"1735684466431","price":"0.3332","size":"91.5","side":"buy","tradeId":"1258117328290254849"},{"ts":"1735684451820","price":"0.3333","size":"92.0","side":"sell","tradeId":"1258117267007279119"},{"ts":"1735684444743","price":"0.3333","size":"43.1","side":"buy","tradeId":"1258117237324189732"},{"ts":"1735684407155","price":"0.3332","size":"873.9","side":"sell","tradeId":"1258117079668690989"},{"ts":"1735684407155","price":"0.3332","size":"3946.8","side":"sell","tradeId":"1258117079668690952"},{"ts":"1735684407155","price":"0.3332","size":"177.7","side":"sell","tradeId":"1258117079668690949"},{"ts":"1735684407155","price":"0.3333","size":"1106.2","side":"sell","tradeId":"1258117079668690947"},{"ts":"1735684407155","price":"0.3333","size":"506.2","side":"sell","tradeId":"1258117079668690945"},{"ts":"1735684407144","price":"0.3335","size":"387.5","side":"buy","tradeId":"1258117079622553626"},{"ts":"1735684407144","price":"0.3335","size":"1517.7","side":"buy","tradeId":"1258117079622553624"},{"ts":"1735684407087","price":"0.3333","size":"902.4","side":"sell","tradeId":"1258117079383478280"},{"ts":"1735684407087","price":"0.3333","size":"13.1","side":"sell","tradeId":"1258117079383478278"},{"ts":"1735684407087","price":"0.3333","size":"7.2","side":"sell","tradeId":"1258117079383478276"},{"ts":"1735684407087","price":"0.3334","size":"1797.4","side":"sell","tradeId":"1258117079383478274"},{"ts":"1735684407087","price":"0.3334","size":"30.0","side":"sell","tradeId":"1258117079383478272"},{"ts":"1735684407040","price":"0.3335","size":"5751.9","side":"buy","tradeId":"1258117079186345985"},{"ts":"1735684390608","price":"0.3337","size":"2721.7","side":"buy","tradeId":"1258117010265542661"},{"ts":"1735684390608","price":"0.3336","size":"7426.6","side":"buy","tradeId":"1258117010265542659"},{"ts":"1735684390608","price":"0.3336","size":"5474.1","side":"buy","tradeId":"1258117010265542657"},{"ts":"1735684387658","price":"0.3336","size":"0.1","side":"sell","tradeId":"1258116997892345867"},{"ts":"1735684387653","price":"0.3336","size":"0.1","side":"sell","tradeId":"1258116997871374378"},{"ts":"1735684387614","price":"0.3336","size":"87.2","side":"sell","tradeId":"1258116997707796482"},{"ts":"1735684359016","price":"0.3338","size":"334.7","side":"sell","tradeId":"1258116877759090688"},{"ts":"1735684339890","price":"0.3341","size":"15.0","side":"sell","tradeId":"1258116797538832409"},{"ts":"1735684332837","price":"0.3341","size":"19.2","side":"buy","tradeId":"1258116767956406274"},{"ts":"1735684320671","price":"0.3342","size":"299.3","side":"sell","tradeId":"1258116716928503840"},{"ts":"1735684298029","price":"0.3343","size":"56.6","side":"sell","tradeId":"1258116621961072667"},{"ts":"1735684284902","price":"0.3343","size":"82.0","side":"sell","tradeId":"1258116566902444033"},{"ts":"1735684280862","price":"0.3343","size":"52.0","side":"buy","tradeId":"1258116549957455873"},{"ts":"1735684264230","price":"0.3343","size":"74.7","side":"sell","tradeId":"1258116480197791785"},{"ts":"1735684248601","price":"0.3343","size":"109.1","side":"sell","tradeId":"1258116414645014539"},{"ts":"1735684230965","price":"0.3343","size":"67.5","side":"sell","tradeId":"1258116340674269189"},{"ts":"1735684207745","price":"0.3343","size":"112.4","side":"sell","tradeId":"1258116243282530306"},{"ts":"1735684188533","price":"0.3344","size":"23.1","side":"buy","tradeId":"1258116162701561880"},{"ts":"1735684164463","price":"0.3344","size":"45.0","side":"sell","tradeId":"1258116061744664577"},{"ts":"1735684164425","price":"0.3344","size":"45.0","side":"sell","tradeId":"1258116061585281025"},{"ts":"1735684152097","price":"0.3345","size":"30.9","side":"buy","tradeId":"1258116009877901314"},{"ts":"1735684133088","price":"0.3343","size":"36.5","side":"buy","tradeId":"1258115930148376626"},{"ts":"1735684117965","price":"0.3343","size":"150.3","side":"buy","tradeId":"1258115866717917238"},{"ts":"1735684097305","price":"0.3342","size":"113.5","side":"buy","tradeId":"1258115780063596545"},{"ts":"1735684096162","price":"0.3343","size":"89.7","side":"buy","tradeId":"1258115775269507074"},{"ts":"1735684050936","price":"0.3342","size":"33.9","side":"sell","tradeId":"1258115585577914369"},{"ts":"1735684048905","price":"0.3342","size":"35.2","side":"buy","tradeId":"1258115577059282946"},{"ts":"1735684032267","price":"0.3342","size":"36.8","side":"buy","tradeId":"1258115507274452993"},{"ts":"1735684027718","price":"0.3342","size":"42.9","side":"sell","tradeId":"1258115488194564100"},{"ts":"1735683994449","price":"0.3339","size":"110.2","side":"buy","tradeId":"1258115348654264323"},{"ts":"1735683956669","price":"0.3337","size":"77.7","side":"sell","tradeId":"1258115190193459201"},{"ts":"1735683943546","price":"0.3338","size":"123.1","side":"sell","tradeId":"1258115135151607809"},{"ts":"1735683930939","price":"0.3338","size":"109.8","side":"sell","tradeId":"1258115082274017281"},{"ts":"1735683920364","price":"0.3338","size":"56.8","side":"sell","tradeId":"1258115037919252510"},{"ts":"1735683920364","price":"0.3338","size":"25.1","side":"sell","tradeId":"1258115037919252508"},{"ts":"1735683910256","price":"0.3339","size":"149.6","side":"sell","tradeId":"1258114995523227649"},{"ts":"1735683888583","price":"0.3340","size":"26.1","side":"sell","tradeId":"1258114904620077057"},{"ts":"1735683885872","price":"0.3339","size":"5436.7","side":"sell","tradeId":"1258114893249318934"},{"ts":"1735683885872","price":"0.3340","size":"1105.8","side":"sell","tradeId":"1258114893249318917"},{"ts":"1735683885763","price":"0.3340","size":"592.6","side":"sell","tradeId":"1258114892792139779"},{"ts":"1735683885753","price":"0.3340","size":"73.5","side":"sell","tradeId":"1258114892750196736"},{"ts":"1735683885689","price":"0.3339","size":"690.6","side":"sell","tradeId":"1258114892481761288"},{"ts":"1735683885689","price":"0.3339","size":"432.7","side":"sell","tradeId":"1258114892481761286"},{"ts":"1735683885689","price":"0.3340","size":"15.4","side":"sell","tradeId":"1258114892481761284"},{"ts":"1735683885689","price":"0.3341","size":"294.5","side":"sell","tradeId":"1258114892481761282"},{"ts":"1735683885595","price":"0.3342","size":"6.8","side":"sell","tradeId":"1258114892087496711"},{"ts":"1735683885595","price":"0.3342","size":"14.7","side":"sell","tradeId":"1258114892087496709"},{"ts":"1735683885595","price":"0.3342","size":"13.4","side":"sell","tradeId":"1258114892087496707"},{"ts":"1735683885595","price":"0.3343","size":"7.2","side":"sell","tradeId":"1258114892087496705"},{"ts":"1735683828578","price":"0.3344","size":"65.1","side":"sell","tradeId":"1258114652940865537"},{"ts":"1735683816485","price":"0.3344","size":"114.1","side":"buy","tradeId":"1258114602219147265"},{"ts":"1735683807482","price":"0.3344","size":"266.0","side":"sell","tradeId":"1258114564457828353"},{"ts":"1735683806413","price":"0.3345","size":"101.7","side":"buy","tradeId":"1258114559974117378"},{"ts":"1735683793818","price":"0.3347","size":"128.0","side":"buy","tradeId":"1258114507146858507"},{"ts":"1735683763564","price":"0.3348","size":"24.6","side":"buy","tradeId":"1258114380252385281"},{"ts":"1735683751976","price":"0.3347","size":"34.1","side":"buy","tradeId":"1258114331648790529"},{"ts":"1735683740892","price":"0.3349","size":"24.0","side":"sell","tradeId":"1258114285159124993"},{"ts":"1735683722720","price":"0.3350","size":"23.3","side":"sell","tradeId":"1258114208940232706"},{"ts":"1735683713659","price":"0.3353","size":"1809.5","side":"sell","tradeId":"1258114170935644162"},{"ts":"1735683698599","price":"0.3354","size":"1826.5","side":"sell","tradeId":"1258114107769425924"},{"ts":"1735683693963","price":"0.3354","size":"128.0","side":"buy","tradeId":"1258114088324632578"},{"ts":"1735683683369","price":"0.3355","size":"1749.7","side":"buy","tradeId":"1258114043890176001"},{"ts":"1735683682376","price":"0.3355","size":"66.5","side":"buy","tradeId":"1258114039725232131"},{"ts":"1735683674808","price":"0.3355","size":"114.5","side":"sell","tradeId":"1258114007982739484"},{"ts":"1735683662707","price":"0.3354","size":"125.3","side":"buy","tradeId":"1258113957227466753"},{"ts":"1735683633373","price":"0.3356","size":"1826.2","side":"sell","tradeId":"1258113834191753221"},{"ts":"1735683617862","price":"0.3357","size":"42.4","side":"sell","tradeId":"1258113769133903873"},{"ts":"1735683600201","price":"0.3355","size":"78.2","side":"sell","tradeId":"1258113695058300938"},{"ts":"1735683594073","price":"0.3352","size":"152.4","side":"sell","tradeId":"1258113669355606019"},{"ts":"1735683575502","price":"0.3355","size":"204.5","side":"buy","tradeId":"1258113591463186433"},{"ts":"1735683550305","price":"0.3352","size":"109.1","side":"buy","tradeId":"1258113485779308545"},{"ts":"1735683523576","price":"0.3350","size":"71.9","side":"buy","tradeId":"1258113373669756930"},{"ts":"1735683504903","price":"0.3351","size":"82.2","side":"sell","tradeId":"1258113295349518418"},{"ts":"1735683494786","price":"0.3350","size":"474.5","side":"buy","tradeId":"1258113252915744769"},{"ts":"1735683467841","price":"0.3353","size":"8792.1","side":"sell","tradeId":"1258113139900223491"},{"ts":"1735683467840","price":"0.3353","size":"2723.1","side":"sell","tradeId":"1258113139896029186"},{"ts":"1735683459532","price":"0.3354","size":"112.8","side":"sell","tradeId":"1258113105049751553"},{"ts":"1735683447441","price":"0.3354","size":"100.5","side":"sell","tradeId":"1258113054336421890"},{"ts":"1735683408813","price":"0.3361","size":"796.3","side":"buy","tradeId":"1258112892318846984"},{"ts":"1735683408813","price":"0.3361","size":"1734.9","side":"buy","tradeId":"1258112892318846982"},{"ts":"1735683408813","price":"0.3361","size":"29.8","side":"buy","tradeId":"1258112892318846980"},{"ts":"1735683408813","price":"0.3361","size":"1734.9","side":"buy","tradeId":"1258112892318846978"},{"ts":"1735683408547","price":"0.3360","size":"40.4","side":"buy","tradeId":"1258112891203162113"},{"ts":"1735683407716","price":"0.3358","size":"239.8","side":"sell","tradeId":"1258112887717695488"},{"ts":"1735683407715","price":"0.3358","size":"627.8","side":"sell","tradeId":"1258112887713501221"},{"ts":"1735683399470","price":"0.3356","size":"64.6","side":"buy","tradeId":"1258112853131464717"},{"ts":"1735683385362","price":"0.3355","size":"90.1","side":"buy","tradeId":"1258112793958223892"},{"ts":"1735683335963","price":"0.3356","size":"73.5","side":"sell","tradeId":"1258112586763800598"},{"ts":"1735683331422","price":"0.3356","size":"68.5","side":"sell","tradeId":"1258112567717466113"},{"ts":"1735683325370","price":"0.3357","size":"117.4","side":"sell","tradeId":"1258112542333538330"},{"ts":"1735683235200","price":"0.3352","size":"134.9","side":"sell","tradeId":"1258112164133146652"},{"ts":"1735683228641","price":"0.3351","size":"216.1","side":"buy","tradeId":"1258112136622706689"},{"ts":"1735683228548","price":"0.3353","size":"880.6","side":"buy","tradeId":"1258112136232636422"},{"ts":"1735683225987","price":"0.3350","size":"95.9","side":"sell","tradeId":"1258112125491023924"},{"ts":"1735683225987","price":"0.3350","size":"60.4","side":"sell","tradeId":"1258112125491023922"},{"ts":"1735683225987","price":"0.3350","size":"29.8","side":"sell","tradeId":"1258112125491023920"},{"ts":"1735683225987","price":"0.3350","size":"1957.8","side":"sell","tradeId":"1258112125491023917"},{"ts":"1735683225987","price":"0.3350","size":"1736.3","side":"sell","tradeId":"1258112125491023915"},{"ts":"1735683225987","price":"0.3350","size":"633.1","side":"sell","tradeId":"1258112125491023913"},{"ts":"1735683225987","price":"0.3350","size":"1788.2","side":"sell","tradeId":"1258112125491023911"},{"ts":"1735683225987","price":"0.3350","size":"5969.2","side":"sell","tradeId":"1258112125491023909"},{"ts":"1735683225987","price":"0.3350","size":"7344.6","side":"sell","tradeId":"1258112125491023906"},{"ts":"1735683225987","price":"0.3350","size":"7920.5","side":"sell","tradeId":"1258112125491023903"},{"ts":"1735683225987","price":"0.3350","size":"3930.3","side":"sell","tradeId":"1258112125491023900"},{"ts":"1735683225987","price":"0.3350","size":"5714.2","side":"sell","tradeId":"1258112125491023897"},{"ts":"1735683225987","price":"0.3350","size":"6602.5","side":"sell","tradeId":"1258112125491023895"},{"ts":"1735683225987","price":"0.3350","size":"4326.2","side":"sell","tradeId":"1258112125491023892"},{"ts":"1735683225987","price":"0.3350","size":"7270.8","side":"sell","tradeId":"1258112125491023889"},{"ts":"1735683225987","price":"0.3350","size":"9549.3","side":"sell","tradeId":"1258112125491023886"},{"ts":"1735683225987","price":"0.3350","size":"8792.1","side":"sell","tradeId":"1258112125491023883"},{"ts":"1735683225987","price":"0.3350","size":"9815.7","side":"sell","tradeId":"1258112125491023880"},{"ts":"1735683225987","price":"0.3350","size":"4433.8","side":"sell","tradeId":"1258112125491023878"},{"ts":"1735683225987","price":"0.3350","size":"7466.2","side":"sell","tradeId":"1258112125491023875"},{"ts":"1735683222622","price":"0.3350","size":"4225.0","side":"sell","tradeId":"1258112111377190967"},{"ts":"1735683222622","price":"0.3350","size":"2723.2","side":"sell","tradeId":"1258112111377190965"},{"ts":"1735683222622","price":"0.3350","size":"6201.4","side":"sell","tradeId":"1258112111377190963"},{"ts":"1735683222622","price":"0.3350","size":"6194.4","side":"sell","tradeId":"1258112111377190961"},{"ts":"1735683222622","price":"0.3350","size":"2352.9","side":"sell","tradeId":"1258112111377190959"},{"ts":"1735683222622","price":"0.3350","size":"8473.6","side":"sell","tradeId":"1258112111377190957"},{"ts":"1735683222622","price":"0.3350","size":"6463.7","side":"sell","tradeId":"1258112111377190954"},{"ts":"1735683222622","price":"0.3350","size":"10080.1","side":"sell","tradeId":"1258112111377190952"},{"ts":"1735683222622","price":"0.3350","size":"6414.9","side":"sell","tradeId":"1258112111377190948"},{"ts":"1735683222622","price":"0.3350","size":"5991.4","side":"sell","tradeId":"1258112111377190946"},{"ts":"1735683222622","price":"0.3351","size":"1799.4","side":"sell","tradeId":"1258112111377190943"},{"ts":"1735683222622","price":"0.3351","size":"485.2","side":"sell","tradeId":"1258112111377190941"},{"ts":"1735683222622","price":"0.3351","size":"3738.0","side":"sell","tradeId":"1258112111377190939"},{"ts":"1735683222622","price":"0.3351","size":"590.1","side":"sell","tradeId":"1258112111377190937"},{"ts":"1735683222622","price":"0.3351","size":"4743.1","side":"sell","tradeId":"1258112111377190935"},{"ts":"1735683222622","price":"0.3351","size":"59.1","side":"sell","tradeId":"1258112111377190933"},{"ts":"1735683222622","price":"0.3351","size":"2645.8","side":"sell","tradeId":"1258112111377190931"},{"ts":"1735683222622","price":"0.3351","size":"6336.8","side":"sell","tradeId":"1258112111377190929"},{"ts":"1735683222622","price":"0.3351","size":"5740.6","side":"sell","tradeId":"1258112111377190927"},{"ts":"1735683222622","price":"0.3351","size":"6219.3","side":"sell","tradeId":"1258112111377190925"},{"ts":"1735683222622","price":"0.3351","size":"7613.5","side":"sell","tradeId":"1258112111377190923"},{"ts":"1735683222622","price":"0.3351","size":"2076.6","side":"sell","tradeId":"1258112111377190921"},{"ts":"1735683222622","price":"0.3351","size":"4294.5","side":"sell","tradeId":"1258112111377190919"},{"ts":"1735683222622","price":"0.3351","size":"2160.0","side":"sell","tradeId":"1258112111377190917"},{"ts":"1735683222622","price":"0.3351","size":"3612.5","side":"sell","tradeId":"1258112111377190915"},{"ts":"1735683222622","price":"0.3351","size":"7248.3","side":"sell","tradeId":"1258112111377190913"},{"ts":"1735683221586","price":"0.3354","size":"130.1","side":"buy","tradeId":"1258112107031891969"},{"ts":"1735683208490","price":"0.3353","size":"120.7","side":"buy","tradeId":"1258112052103286787"},{"ts":"1735683202932","price":"0.3352","size":"165.9","side":"buy","tradeId":"1258112028791345172"},{"ts":"1735683196873","price":"0.3352","size":"251.7","side":"sell","tradeId":"1258112003378057259"},{"ts":"1735683176725","price":"0.3352","size":"155.4","side":"sell","tradeId":"1258111918871220235"},{"ts":"1735683168659","price":"0.3352","size":"59.8","side":"buy","tradeId":"1258111885039964161"},{"ts":"1735683152526","price":"0.3352","size":"54.7","side":"sell","tradeId":"1258111817373257729"},{"ts":"1735683147477","price":"0.3353","size":"67.5","side":"sell","tradeId":"1258111796196216834"},{"ts":"1735683123886","price":"0.3351","size":"1120.3","side":"buy","tradeId":"1258111697248391219"},{"ts":"1735683123884","price":"0.3351","size":"1507.5","side":"buy","tradeId":"1258111697240002573"},{"ts":"1735683123884","price":"0.3351","size":"1333.2","side":"buy","tradeId":"1258111697240002569"},{"ts":"1735683123884","price":"0.3351","size":"2823.3","side":"buy","tradeId":"1258111697240002565"},{"ts":"1735683123884","price":"0.3351","size":"1710.7","side":"buy","tradeId":"1258111697240002561"},{"ts":"1735683123842","price":"0.3351","size":"1594.7","side":"buy","tradeId":"1258111697063841822"},{"ts":"1735683123842","price":"0.3351","size":"532.8","side":"buy","tradeId":"1258111697063841818"},{"ts":"1735683123840","price":"0.3351","size":"418.6","side":"buy","tradeId":"1258111697055453185"},{"ts":"1735683123607","price":"0.3351","size":"2399.7","side":"buy","tradeId":"1258111696078180353"},{"ts":"1735683123605","price":"0.3351","size":"1507.5","side":"buy","tradeId":"1258111696069791745"},{"ts":"1735683123602","price":"0.3351","size":"2823.3","side":"buy","tradeId":"1258111696057208839"},{"ts":"1735683123602","price":"0.3351","size":"1710.7","side":"buy","tradeId":"1258111696057208833"},{"ts":"1735683123598","price":"0.3351","size":"1333.2","side":"buy","tradeId":"1258111696040431689"},{"ts":"1735683123467","price":"0.3351","size":"1594.7","side":"buy","tradeId":"1258111695490977797"},{"ts":"1735683123467","price":"0.3351","size":"955.7","side":"buy","tradeId":"1258111695490977793"},{"ts":"1735683123465","price":"0.3351","size":"1263.2","side":"buy","tradeId":"1258111695482589185"},{"ts":"1735683123463","price":"0.3351","size":"440.7","side":"buy","tradeId":"1258111695474200611"},{"ts":"1735683123462","price":"0.3351","size":"1464.1","side":"buy","tradeId":"1258111695470006299"},{"ts":"1735683121703","price":"0.3351","size":"1263.2","side":"buy","tradeId":"1258111688092225537"},{"ts":"1735683121697","price":"0.3351","size":"1308.6","side":"buy","tradeId":"1258111688067059713"},{"ts":"1735683121696","price":"0.3351","size":"955.7","side":"buy","tradeId":"1258111688062865409"},{"ts":"1735683121554","price":"0.3351","size":"1884.2","side":"buy","tradeId":"1258111687467274246"},{"ts":"1735683121550","price":"0.3351","size":"2002.5","side":"buy","tradeId":"1258111687450497027"},{"ts":"1735683121507","price":"0.3351","size":"1464.1","side":"buy","tradeId":"1258111687270141956"},{"ts":"1735683121502","price":"0.3351","size":"1594.7","side":"buy","tradeId":"1258111687249170433"},{"ts":"1735683098104","price":"0.3350","size":"56.7","side":"buy","tradeId":"1258111589110845441"},{"ts":"1735683087926","price":"0.3352","size":"2916.2","side":"buy","tradeId":"1258111546421219328"},{"ts":"1735683084502","price":"0.3351","size":"43.9","side":"sell","tradeId":"1258111532059922433"},{"ts":"1735683073403","price":"0.3354","size":"67.3","side":"buy","tradeId":"1258111485507342338"},{"ts":"1735683070873","price":"0.3354","size":"79.3","side":"buy","tradeId":"1258111474895753217"},{"ts":"1735683057773","price":"0.3355","size":"60.3","side":"buy","tradeId":"1258111419950370817"},{"ts":"1735683053226","price":"0.3355","size":"103.2","side":"buy","tradeId":"1258111400878870531"},{"ts":"1735683048676","price":"0.3355","size":"80.4","side":"buy","tradeId":"1258111381794787330"},{"ts":"1735683040614","price":"0.3355","size":"90.6","side":"buy","tradeId":"1258111347980308481"},{"ts":"1735683026008","price":"0.3355","size":"105.5","side":"buy","tradeId":"1258111286718304257"},{"ts":"1735683013891","price":"0.3354","size":"53.6","side":"buy","tradeId":"1258111235895922689"},{"ts":"1735683000251","price":"0.3355","size":"111.9","side":"sell","tradeId":"1258111178685616152"},{"ts":"1735682991661","price":"0.3356","size":"104.2","side":"buy","tradeId":"1258111142656544769"},{"ts":"1735682988611","price":"0.3356","size":"87.0","side":"buy","tradeId":"1258111129863917660"},{"ts":"1735682978493","price":"0.3355","size":"125.8","side":"sell","tradeId":"1258111087425949722"},{"ts":"1735682971910","price":"0.3355","size":"53.6","side":"sell","tradeId":"1258111059814846498"},{"ts":"1735682957721","price":"0.3358","size":"104.2","side":"buy","tradeId":"1258111000301867009"},{"ts":"1735682928372","price":"0.3357","size":"90.5","side":"sell","tradeId":"1258110877203238913"},{"ts":"1735682916248","price":"0.3356","size":"71.3","side":"sell","tradeId":"1258110826351497217"},{"ts":"1735682912194","price":"0.3357","size":"97.5","side":"sell","tradeId":"1258110809347788881"},{"ts":"1735682900568","price":"0.3356","size":"113.4","side":"buy","tradeId":"1258110760584810518"},{"ts":"1735682886899","price":"0.3356","size":"88.0","side":"sell","tradeId":"1258110703252869122"},{"ts":"1735682881831","price":"0.3359","size":"82.8","side":"buy","tradeId":"1258110681996136450"},{"ts":"1735682868189","price":"0.3359","size":"124.0","side":"buy","tradeId":"1258110624777441281"},{"ts":"1735682846445","price":"0.3360","size":"115.2","side":"buy","tradeId":"1258110533576495107"},{"ts":"1735682818151","price":"0.3360","size":"152.1","side":"sell","tradeId":"1258110414902857761"},{"ts":"1735682808543","price":"0.3357","size":"123.0","side":"sell","tradeId":"1258110374603984897"},{"ts":"1735682792351","price":"0.3357","size":"76.9","side":"buy","tradeId":"1258110306689814529"},{"ts":"1735682770611","price":"0.3354","size":"143.2","side":"buy","tradeId":"1258110215505645727"},{"ts":"1735682764525","price":"0.3354","size":"154.4","side":"buy","tradeId":"1258110189979111425"},{"ts":"1735682760966","price":"0.3354","size":"109.0","side":"buy","tradeId":"1258110175051583489"},{"ts":"1735682748329","price":"0.3354","size":"67.2","side":"buy","tradeId":"1258110122048163841"},{"ts":"1735682729615","price":"0.3355","size":"32.7","side":"buy","tradeId":"1258110043555958785"},{"ts":"1735682728134","price":"0.3356","size":"56.8","side":"sell","tradeId":"1258110037344194565"},{"ts":"1735682728134","price":"0.3356","size":"14.7","side":"sell","tradeId":"1258110037344194563"},{"ts":"1735682728134","price":"0.3356","size":"13.4","side":"sell","tradeId":"1258110037344194561"},{"ts":"1735682703854","price":"0.3361","size":"71.5","side":"buy","tradeId":"1258109935506493441"},{"ts":"1735682694737","price":"0.3362","size":"82.8","side":"sell","tradeId":"1258109897267023873"},{"ts":"1735682676528","price":"0.3366","size":"73.2","side":"buy","tradeId":"1258109820892942337"},{"ts":"1735682668446","price":"0.3368","size":"74.6","side":"buy","tradeId":"1258109786994577409"},{"ts":"1735682648234","price":"0.3366","size":"90.5","side":"buy","tradeId":"1258109702219304962"},{"ts":"1735682645182","price":"0.3365","size":"120.0","side":"sell","tradeId":"1258109689418289153"},{"ts":"1735682641617","price":"0.3367","size":"101.9","side":"buy","tradeId":"1258109674465595393"},{"ts":"1735682638567","price":"0.3364","size":"84.5","side":"sell","tradeId":"1258109661672968193"},{"ts":"1735682636022","price":"0.3366","size":"109.7","side":"buy","tradeId":"1258109650998464513"},{"ts":"1735682628427","price":"0.3366","size":"209.4","side":"buy","tradeId":"1258109619142725633"},{"ts":"1735682614275","price":"0.3364","size":"200.1","side":"sell","tradeId":"1258109559784935425"},{"ts":"1735682609716","price":"0.3364","size":"165.1","side":"sell","tradeId":"1258109540663103490"},{"ts":"1735682582940","price":"0.3364","size":"166.6","side":"sell","tradeId":"1258109428356419603"},{"ts":"1735682564725","price":"0.3363","size":"122.4","side":"buy","tradeId":"1258109351957172226"},{"ts":"1735682539470","price":"0.3363","size":"128.3","side":"sell","tradeId":"1258109246030024705"},{"ts":"1735682530370","price":"0.3363","size":"89.6","side":"sell","tradeId":"1258109207861858305"},{"ts":"1735682528262","price":"0.3362","size":"2420.8","side":"sell","tradeId":"1258109199020265477"},{"ts":"1735682528262","price":"0.3362","size":"3750.5","side":"sell","tradeId":"1258109199020265475"},{"ts":"1735682513671","price":"0.3366","size":"62.5","side":"buy","tradeId":"1258109137821175809"},{"ts":"1735682508602","price":"0.3367","size":"81.1","side":"buy","tradeId":"1258109116560248836"},{"ts":"1735682503911","price":"0.3367","size":"4404.3","side":"buy","tradeId":"1258109096884768770"},{"ts":"1735682500004","price":"0.3366","size":"129.4","side":"buy","tradeId":"1258109080497623043"},{"ts":"1735682491900","price":"0.3365","size":"60.9","side":"sell","tradeId":"1258109046506983425"},{"ts":"1735682487335","price":"0.3366","size":"112.5","side":"sell","tradeId":"1258109027359985665"},{"ts":"1735682483278","price":"0.3366","size":"99.4","side":"buy","tradeId":"1258109010343694337"},{"ts":"1735682457675","price":"0.3368","size":"2030.0","side":"buy","tradeId":"1258108902956929027"},{"ts":"1735682403405","price":"0.3379","size":"230.7","side":"buy","tradeId":"1258108675332050945"},{"ts":"1735682397810","price":"0.3379","size":"291.8","side":"buy","tradeId":"1258108651864920065"},{"ts":"1735682388199","price":"0.3378","size":"177.0","side":"buy","tradeId":"1258108611553464321"},{"ts":"1735682359956","price":"0.3379","size":"58.6","side":"sell","tradeId":"1258108493093736455"},{"ts":"1735682359956","price":"0.3379","size":"15.5","side":"sell","tradeId":"1258108493093736452"},{"ts":"1735682328525","price":"0.3379","size":"103.8","side":"sell","tradeId":"1258108361262567426"},{"ts":"1735682287084","price":"0.3378","size":"135.2","side":"sell","tradeId":"1258108187446415361"},{"ts":"1735682272408","price":"0.3378","size":"273.6","side":"sell","tradeId":"1258108125890809859"},{"ts":"1735682268351","price":"0.3378","size":"239.9","side":"sell","tradeId":"1258108108874518529"},{"ts":"1735682263290","price":"0.3378","size":"92.4","side":"sell","tradeId":"1258108087647145985"},{"ts":"1735682252945","price":"0.3379","size":"6171.3","side":"buy","tradeId":"1258108044257071106"},{"ts":"1735682251172","price":"0.3379","size":"191.3","side":"buy","tradeId":"1258108036820570113"},{"ts":"1735682228904","price":"0.3379","size":"231.5","side":"sell","tradeId":"1258107943421808641"},{"ts":"1735682220814","price":"0.3376","size":"140.2","side":"sell","tradeId":"1258107909489889281"},{"ts":"1735682208184","price":"0.3375","size":"124.6","side":"sell","tradeId":"1258107856515829762"},{"ts":"1735682197566","price":"0.3375","size":"163.1","side":"sell","tradeId":"1258107811980709891"},{"ts":"1735682171801","price":"0.3377","size":"141.6","side":"buy","tradeId":"1258107703914467331"},{"ts":"1735682152090","price":"0.3376","size":"155.7","side":"buy","tradeId":"1258107621240541186"},{"ts":"1735682148535","price":"0.3377","size":"145.3","side":"buy","tradeId":"1258107606329790465"},{"ts":"1735682130835","price":"0.3376","size":"111.1","side":"buy","tradeId":"1258107532090609696"},{"ts":"1735682128281","price":"0.3376","size":"84.9","side":"buy","tradeId":"1258107521378357250"},{"ts":"1735682124734","price":"0.3377","size":"78.6","side":"buy","tradeId":"1258107506501160961"},{"ts":"1735682109573","price":"0.3376","size":"72.1","side":"buy","tradeId":"1258107442911318017"},{"ts":"1735682102973","price":"0.3377","size":"103.1","side":"buy","tradeId":"1258107415228911617"},{"ts":"1735682092334","price":"0.3377","size":"147.4","side":"buy","tradeId":"1258107370605711361"},{"ts":"1735682089196","price":"0.3377","size":"1013.0","side":"buy","tradeId":"1258107357443985468"},{"ts":"1735682089196","price":"0.3377","size":"1847.4","side":"buy","tradeId":"1258107357443985465"},{"ts":"1735682089196","price":"0.3377","size":"1807.0","side":"buy","tradeId":"1258107357443985463"},{"ts":"1735682089196","price":"0.3377","size":"1807.7","side":"buy","tradeId":"1258107357443985461"},{"ts":"1735682089196","price":"0.3376","size":"7439.0","side":"buy","tradeId":"1258107357443985459"},{"ts":"1735682088279","price":"0.3376","size":"263.5","side":"buy","tradeId":"1258107353597808641"},{"ts":"1735682087250","price":"0.3374","size":"245.4","side":"sell","tradeId":"1258107349281869825"},{"ts":"1735682069543","price":"0.3375","size":"180.7","side":"buy","tradeId":"1258107275013328905"},{"ts":"1735682057406","price":"0.3377","size":"122.8","side":"buy","tradeId":"1258107224107061249"},{"ts":"1735682047299","price":"0.3376","size":"110.0","side":"sell","tradeId":"1258107181715230721"},{"ts":"1735682042737","price":"0.3375","size":"163.7","side":"buy","tradeId":"1258107162580815874"},{"ts":"1735682025549","price":"0.3375","size":"218.4","side":"sell","tradeId":"1258107090489118721"},{"ts":"1735682011406","price":"0.3376","size":"198.7","side":"sell","tradeId":"1258107031169077249"},{"ts":"1735681993197","price":"0.3376","size":"92.6","side":"buy","tradeId":"1258106954794995713"},{"ts":"1735681968420","price":"0.3375","size":"115.9","side":"sell","tradeId":"1258106850872725506"},{"ts":"1735681958816","price":"0.3377","size":"99.9","side":"buy","tradeId":"1258106810590629889"},{"ts":"1735681946692","price":"0.3375","size":"91.9","side":"sell","tradeId":"1258106759738888193"},{"ts":"1735681932539","price":"0.3377","size":"107.1","side":"buy","tradeId":"1258106700376903681"},{"ts":"1735681925959","price":"0.3377","size":"111.1","side":"buy","tradeId":"1258106672778383361"},{"ts":"1735681915346","price":"0.3377","size":"116.1","side":"buy","tradeId":"1258106628264235009"},{"ts":"1735681908262","price":"0.3375","size":"141.6","side":"sell","tradeId":"1258106598551785480"},{"ts":"1735681895122","price":"0.3376","size":"82.4","side":"buy","tradeId":"1258106543438630913"},{"ts":"1735681884493","price":"0.3376","size":"134.5","side":"buy","tradeId":"1258106498857373697"},{"ts":"1735681869847","price":"0.3375","size":"111.7","side":"buy","tradeId":"1258106437427597328"},{"ts":"1735681857222","price":"0.3376","size":"187.0","side":"buy","tradeId":"1258106384474509313"},{"ts":"1735681848635","price":"0.3376","size":"45.8","side":"buy","tradeId":"1258106348458020867"},{"ts":"1735681837522","price":"0.3373","size":"50.5","side":"sell","tradeId":"1258106301846720513"},{"ts":"1735681828404","price":"0.3374","size":"60.1","side":"sell","tradeId":"1258106263603056672"},{"ts":"1735681822835","price":"0.3376","size":"26.7","side":"buy","tradeId":"1258106240244977666"},{"ts":"1735681801582","price":"0.3376","size":"32.8","side":"buy","tradeId":"1258106151103434753"},{"ts":"1735681797012","price":"0.3376","size":"29.7","side":"buy","tradeId":"1258106131935465473"},{"ts":"1735681793964","price":"0.3377","size":"46.0","side":"buy","tradeId":"1258106119151226881"},{"ts":"1735681769691","price":"0.3379","size":"117.7","side":"sell","tradeId":"1258106017342885891"},{"ts":"1735681743397","price":"0.3376","size":"89.5","side":"sell","tradeId":"1258105907057856534"},{"ts":"1735681733294","price":"0.3377","size":"79.5","side":"sell","tradeId":"1258105864682803201"},{"ts":"1735681728226","price":"0.3377","size":"293.8","side":"buy","tradeId":"1258105843426070529"},{"ts":"1735681706995","price":"0.3374","size":"183.2","side":"sell","tradeId":"1258105754376802305"},{"ts":"1735681684242","price":"0.3372","size":"130.8","side":"buy","tradeId":"1258105658943803393"},{"ts":"1735681656418","price":"0.3375","size":"133.7","side":"buy","tradeId":"1258105542241488937"},{"ts":"1735681651354","price":"0.3376","size":"118.7","side":"buy","tradeId":"1258105521001533442"},{"ts":"1735681647800","price":"0.3377","size":"126.6","side":"buy","tradeId":"1258105506094977057"},{"ts":"1735681636228","price":"0.3377","size":"242.4","side":"buy","tradeId":"1258105457558491137"},{"ts":"1735681636174","price":"0.3377","size":"142.4","side":"buy","tradeId":"1258105457331998830"},{"ts":"1735681608351","price":"0.3376","size":"61.5","side":"buy","tradeId":"1258105340633878598"},{"ts":"1735681604302","price":"0.3375","size":"64.4","side":"buy","tradeId":"1258105323651141633"},{"ts":"1735681593192","price":"0.3373","size":"59.8","side":"sell","tradeId":"1258105277052424234"},{"ts":"1735681589636","price":"0.3375","size":"147.8","side":"buy","tradeId":"1258105262137479242"},{"ts":"1735681581537","price":"0.3375","size":"161.4","side":"buy","tradeId":"1258105228167811073"},{"ts":"1735681569411","price":"0.3373","size":"2088.8","side":"sell","tradeId":"1258105177307680770"},{"ts":"1735681533498","price":"0.3376","size":"52.2","side":"buy","tradeId":"1258105026677641219"},{"ts":"1735681522613","price":"0.3373","size":"168.7","side":"buy","tradeId":"1258104981022642179"},{"ts":"1735681515774","price":"0.3372","size":"106.0","side":"buy","tradeId":"1258104952337797121"},{"ts":"1735681504143","price":"0.3372","size":"102.7","side":"buy","tradeId":"1258104903553847297"},{"ts":"1735681475319","price":"0.3372","size":"202.4","side":"sell","tradeId":"1258104782657228803"},{"ts":"1735681469747","price":"0.3374","size":"137.5","side":"buy","tradeId":"1258104759286566914"},{"ts":"1735681456614","price":"0.3373","size":"154.0","side":"buy","tradeId":"1258104704202772483"},{"ts":"1735681446515","price":"0.3371","size":"123.2","side":"buy","tradeId":"1258104661844496386"},{"ts":"1735681435893","price":"0.3369","size":"214.7","side":"sell","tradeId":"1258104617292599352"},{"ts":"1735681398463","price":"0.3369","size":"133.5","side":"buy","tradeId":"1258104460299800578"},{"ts":"1735681385835","price":"0.3365","size":"208.0","side":"sell","tradeId":"1258104407334129669"},{"ts":"1735681376737","price":"0.3366","size":"143.4","side":"buy","tradeId":"1258104369174351873"},{"ts":"1735681356007","price":"0.3364","size":"260.3","side":"sell","tradeId":"1258104282226429954"},{"ts":"1735681341857","price":"0.3364","size":"230.3","side":"sell","tradeId":"1258104222877028364"},{"ts":"1735681318092","price":"0.3365","size":"243.6","side":"sell","tradeId":"1258104123199393793"},{"ts":"1735681308481","price":"0.3366","size":"192.1","side":"buy","tradeId":"1258104082887938049"},{"ts":"1735681303412","price":"0.3364","size":"183.7","side":"sell","tradeId":"1258104061627011081"},{"ts":"1735681292295","price":"0.3365","size":"194.8","side":"sell","tradeId":"1258104014998933505"},{"ts":"1735681283670","price":"0.3368","size":"136.8","side":"buy","tradeId":"1258103978823061511"},{"ts":"1735681278599","price":"0.3370","size":"195.6","side":"buy","tradeId":"1258103957553745922"},{"ts":"1735681270511","price":"0.3370","size":"91.8","side":"buy","tradeId":"1258103923630215169"},{"ts":"1735681261422","price":"0.3371","size":"111.4","side":"buy","tradeId":"1258103885508186113"},{"ts":"1735681248278","price":"0.3371","size":"45.0","side":"sell","tradeId":"1258103830378254337"},{"ts":"1735681241703","price":"0.3372","size":"42.4","side":"buy","tradeId":"1258103802800705537"},{"ts":"1735681229575","price":"0.3371","size":"25.1","side":"buy","tradeId":"1258103751932186626"},{"ts":"1735681222976","price":"0.3370","size":"29.0","side":"sell","tradeId":"1258103724253974529"},{"ts":"1735681201728","price":"0.3372","size":"60.2","side":"buy","tradeId":"1258103635133403138"},{"ts":"1735681173849","price":"0.3372","size":"153.5","side":"buy","tradeId":"1258103518200401921"},{"ts":"1735681164432","price":"0.3374","size":"45.0","side":"buy","tradeId":"1258103478702641162"},{"ts":"1735681161731","price":"0.3374","size":"160.6","side":"buy","tradeId":"1258103467373826048"},{"ts":"1735681146050","price":"0.3370","size":"122.1","side":"buy","tradeId":"1258103401602945033"},{"ts":"1735681140984","price":"0.3370","size":"198.9","side":"buy","tradeId":"1258103380354600961"},{"ts":"1735681113714","price":"0.3370","size":"69.1","side":"sell","tradeId":"1258103265975930881"},{"ts":"1735681100084","price":"0.3370","size":"67.1","side":"buy","tradeId":"1258103208807567361"},{"ts":"1735681085939","price":"0.3371","size":"169.5","side":"buy","tradeId":"1258103149479137281"},{"ts":"1735681075264","price":"0.3370","size":"146.7","side":"sell","tradeId":"1258103104704942082"},{"ts":"1735681053536","price":"0.3372","size":"64.6","side":"buy","tradeId":"1258103013571104769"},{"ts":"1735681050493","price":"0.3371","size":"70.9","side":"buy","tradeId":"1258103000807837700"},{"ts":"1735681038359","price":"0.3368","size":"36.2","side":"buy","tradeId":"1258102949914152963"},{"ts":"1735681031781","price":"0.3368","size":"64.0","side":"buy","tradeId":"1258102922324021249"},{"ts":"1735681022671","price":"0.3369","size":"59.6","side":"buy","tradeId":"1258102884113911809"},{"ts":"1735681001948","price":"0.3369","size":"229.1","side":"buy","tradeId":"1258102797195350017"},{"ts":"1735680988325","price":"0.3367","size":"116.6","side":"buy","tradeId":"1258102740056346626"},{"ts":"1735680986285","price":"0.3367","size":"208.2","side":"buy","tradeId":"1258102731499966465"},{"ts":"1735680978199","price":"0.3365","size":"127.9","side":"buy","tradeId":"1258102697584824321"},{"ts":"1735680964565","price":"0.3364","size":"142.0","side":"buy","tradeId":"1258102640399683585"},{"ts":"1735680952433","price":"0.3363","size":"183.1","side":"sell","tradeId":"1258102589514387457"},{"ts":"1735680948386","price":"0.3363","size":"127.8","side":"sell","tradeId":"1258102572540039169"},{"ts":"1735680935249","price":"0.3362","size":"125.6","side":"sell","tradeId":"1258102517439467573"},{"ts":"1735680908987","price":"0.3363","size":"299.5","side":"buy","tradeId":"1258102407288655873"},{"ts":"1735680898380","price":"0.3363","size":"239.7","side":"buy","tradeId":"1258102362799673347"},{"ts":"1735680888268","price":"0.3364","size":"161.8","side":"buy","tradeId":"1258102320386871300"},{"ts":"1735680885837","price":"0.3363","size":"30.5","side":"sell","tradeId":"1258102310190518279"},{"ts":"1735680885837","price":"0.3363","size":"1062.1","side":"sell","tradeId":"1258102310190518274"},{"ts":"1735680874131","price":"0.3365","size":"196.8","side":"buy","tradeId":"1258102261091995649"},{"ts":"1735680870076","price":"0.3366","size":"131.1","side":"buy","tradeId":"1258102244084092929"},{"ts":"1735680861482","price":"0.3365","size":"100.5","side":"buy","tradeId":"1258102208038244353"},{"ts":"1735680852385","price":"0.3367","size":"190.9","side":"buy","tradeId":"1258102169882660865"},{"ts":"1735680837745","price":"0.3360","size":"98.3","side":"sell","tradeId":"1258102108478050305"},{"ts":"1735680818034","price":"0.3360","size":"179.6","side":"buy","tradeId":"1258102025804124161"},{"ts":"1735680805358","price":"0.3361","size":"176.6","side":"buy","tradeId":"1258101972637126657"},{"ts":"1735680799783","price":"0.3362","size":"109.0","side":"buy","tradeId":"1258101949253881857"},{"ts":"1735680790176","price":"0.3363","size":"183.8","side":"buy","tradeId":"1258101908959203335"},{"ts":"1735680782788","price":"0.3360","size":"11.1","side":"sell","tradeId":"1258101877971685379"},{"ts":"1735680782788","price":"0.3360","size":"15.4","side":"sell","tradeId":"1258101877971685377"},{"ts":"1735680779059","price":"0.3363","size":"189.2","side":"buy","tradeId":"1258101862331125761"},{"ts":"1735680772810","price":"0.3364","size":"6308.4","side":"buy","tradeId":"1258101836120920064"},{"ts":"1735680768445","price":"0.3364","size":"97.1","side":"buy","tradeId":"1258101817812783105"},{"ts":"1735680752770","price":"0.3366","size":"120.4","side":"buy","tradeId":"1258101752067067905"},{"ts":"1735680740647","price":"0.3366","size":"93.8","side":"sell","tradeId":"1258101701219520513"},{"ts":"1735680728023","price":"0.3367","size":"99.7","side":"buy","tradeId":"1258101648270626818"},{"ts":"1735680719926","price":"0.3370","size":"96.3","side":"buy","tradeId":"1258101614309347329"},{"ts":"1735680711832","price":"0.3374","size":"108.2","side":"buy","tradeId":"1258101580360650753"},{"ts":"1735680708283","price":"0.3375","size":"67.3","side":"buy","tradeId":"1258101565475065857"}],"ts":1735689600156}
2025-01-01T00:00:00.4635367Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BNBUSDT"}}
2025-01-01T00:00:00.4635506Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CETUSUSDT"}}
2025-01-01T00:00:00.4635541Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZRXUSDT"}}
2025-01-01T00:00:00.4635806Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMXUSDT"}}
2025-01-01T00:00:00.4638844Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ADAUSDT"},"data":[{"ts":"1735689590141","price":"0.8447","size":"7","side":"buy","tradeId":"1258138818687836162"},{"ts":"1735689587103","price":"0.8446","size":"12","side":"buy","tradeId":"1258138805945540609"},{"ts":"1735689584568","price":"0.8447","size":"24","side":"buy","tradeId":"1258138795312979969"},{"ts":"1735689570425","price":"0.8449","size":"23","side":"buy","tradeId":"1258138735992938497"},{"ts":"1735689549720","price":"0.8450","size":"26","side":"sell","tradeId":"1258138649149874177"},{"ts":"1735689536602","price":"0.8448","size":"26","side":"buy","tradeId":"1258138594128994306"},{"ts":"1735689524991","price":"0.8449","size":"8","side":"buy","tradeId":"1258138545428930614"},{"ts":"1735689511847","price":"0.8449","size":"17","side":"buy","tradeId":"1258138490298998785"},{"ts":"1735689500233","price":"0.8448","size":"15","side":"sell","tradeId":"1258138441586352130"},{"ts":"1735689480529","price":"0.8448","size":"8","side":"sell","tradeId":"1258138358941786114"},{"ts":"1735689470051","price":"0.8448","size":"600","side":"buy","tradeId":"1258138314993868803"},{"ts":"1735689470051","price":"0.8448","size":"1400","side":"buy","tradeId":"1258138314993868801"},{"ts":"1735689468909","price":"0.8447","size":"17","side":"buy","tradeId":"1258138310203973635"},{"ts":"1735689450701","price":"0.8446","size":"18","side":"buy","tradeId":"1258138233834086405"},{"ts":"1735689434835","price":"0.8449","size":"291","side":"buy","tradeId":"1258138167287259139"},{"ts":"1735689434835","price":"0.8449","size":"681","side":"buy","tradeId":"1258138167287259137"},{"ts":"1735689433032","price":"0.8447","size":"11","side":"buy","tradeId":"1258138159724929030"},{"ts":"1735689406572","price":"0.8450","size":"155","side":"buy","tradeId":"1258138048743645224"},{"ts":"1735689404762","price":"0.8449","size":"29","side":"sell","tradeId":"1258138041151954945"},{"ts":"1735689390118","price":"0.8451","size":"21","side":"sell","tradeId":"1258137979730567169"},{"ts":"1735689387465","price":"0.8451","size":"381","side":"buy","tradeId":"1258137968603078657"},{"ts":"1735689382953","price":"0.8451","size":"15","side":"buy","tradeId":"1258137949678379010"},{"ts":"1735689372947","price":"0.8450","size":"17","side":"sell","tradeId":"1258137907710173369"},{"ts":"1735689364347","price":"0.8452","size":"25","side":"sell","tradeId":"1258137871639158785"},{"ts":"1735689346180","price":"0.8448","size":"13","side":"sell","tradeId":"1258137795441238018"},{"ts":"1735689344649","price":"0.8448","size":"18","side":"sell","tradeId":"1258137789019758593"},{"ts":"1735689328492","price":"0.8448","size":"23","side":"buy","tradeId":"1258137721252388867"},{"ts":"1735689323941","price":"0.8447","size":"33","side":"sell","tradeId":"1258137702164111361"},{"ts":"1735689322916","price":"0.8447","size":"38","side":"buy","tradeId":"1258137697864949763"},{"ts":"1735689317858","price":"0.8447","size":"20","side":"buy","tradeId":"1258137676650160129"},{"ts":"1735689316074","price":"0.8445","size":"2895","side":"sell","tradeId":"1258137669167521793"},{"ts":"1735689315921","price":"0.8445","size":"1400","side":"sell","tradeId":"1258137668525793294"},{"ts":"1735689315921","price":"0.8445","size":"3064","side":"sell","tradeId":"1258137668525793291"},{"ts":"1735689315921","price":"0.8445","size":"2591","side":"sell","tradeId":"1258137668525793289"},{"ts":"1735689315921","price":"0.8446","size":"3532","side":"sell","tradeId":"1258137668525793286"},{"ts":"1735689315921","price":"0.8447","size":"783","side":"sell","tradeId":"1258137668525793284"},{"ts":"1735689315921","price":"0.8447","size":"278","side":"sell","tradeId":"1258137668525793282"},{"ts":"1735689308634","price":"0.8447","size":"133","side":"sell","tradeId":"1258137637961900034"},{"ts":"1735689299978","price":"0.8452","size":"39","side":"buy","tradeId":"1258137601656004609"},{"ts":"1735689299180","price":"0.8449","size":"36","side":"sell","tradeId":"1258137598308950017"},{"ts":"1735689268934","price":"0.8449","size":"396","side":"sell","tradeId":"1258137471448031272"},{"ts":"1735689268934","price":"0.8450","size":"160","side":"sell","tradeId":"1258137471448031269"},{"ts":"1735689261427","price":"0.8446","size":"714","side":"sell","tradeId":"1258137439961391265"},{"ts":"1735689261427","price":"0.8446","size":"249","side":"sell","tradeId":"1258137439961391262"},{"ts":"1735689261427","price":"0.8446","size":"1150","side":"sell","tradeId":"1258137439961391259"},{"ts":"1735689261427","price":"0.8446","size":"3867","side":"sell","tradeId":"1258137439961391256"},{"ts":"1735689261427","price":"0.8446","size":"355","side":"sell","tradeId":"1258137439961391253"},{"ts":"1735689261427","price":"0.8446","size":"1035","side":"sell","tradeId":"1258137439961391250"},{"ts":"1735689261427","price":"0.8446","size":"2657","side":"sell","tradeId":"1258137439961391247"},{"ts":"1735689261427","price":"0.8446","size":"738","side":"sell","tradeId":"1258137439961391244"},{"ts":"1735689261427","price":"0.8446","size":"2506","side":"sell","tradeId":"1258137439961391242"},{"ts":"1735689261427","price":"0.8446","size":"1421","side":"sell","tradeId":"1258137439961391239"},{"ts":"1735689261427","price":"0.8446","size":"3236","side":"sell","tradeId":"1258137439961391237"},{"ts":"1735689261427","price":"0.8446","size":"4432","side":"sell","tradeId":"1258137439961391234"},{"ts":"1735689261427","price":"0.8446","size":"286","side":"sell","tradeId":"1258137439961391231"},{"ts":"1735689261427","price":"0.8446","size":"1281","side":"sell","tradeId":"1258137439961391228"},{"ts":"1735689261427","price":"0.8446","size":"1242","side":"sell","tradeId":"1258137439961391225"},{"ts":"1735689261427","price":"0.8446","size":"272","side":"sell","tradeId":"1258137439961391222"},{"ts":"1735689261427","price":"0.8446","size":"238","side":"sell","tradeId":"1258137439961391219"},{"ts":"1735689261427","price":"0.8446","size":"1021","side":"sell","tradeId":"1258137439961391216"},{"ts":"1735689261427","price":"0.8446","size":"1712","side":"sell","tradeId":"1258137439961391213"},{"ts":"1735689261427","price":"0.8446","size":"3152","side":"sell","tradeId":"1258137439961391211"},{"ts":"1735689261427","price":"0.8446","size":"812","side":"sell","tradeId":"1258137439961391208"},{"ts":"1735689261427","price":"0.8446","size":"54","side":"sell","tradeId":"1258137439961391205"},{"ts":"1735689261427","price":"0.8446","size":"388","side":"sell","tradeId":"1258137439961391202"},{"ts":"1735689261427","price":"0.8446","size":"2310","side":"sell","tradeId":"1258137439961391200"},{"ts":"1735689261427","price":"0.8446","size":"681","side":"sell","tradeId":"1258137439961391198"},{"ts":"1735689261427","price":"0.8446","size":"861","side":"sell","tradeId":"1258137439961391196"},{"ts":"1735689261427","price":"0.8446","size":"2309","side":"sell","tradeId":"1258137439961391193"},{"ts":"1735689261427","price":"0.8446","size":"3152","side":"sell","tradeId":"1258137439961391190"},{"ts":"1735689261427","price":"0.8446","size":"433","side":"sell","tradeId":"1258137439961391187"},{"ts":"1735689261427","price":"0.8446","size":"4241","side":"sell","tradeId":"1258137439961391185"},{"ts":"1735689261427","price":"0.8447","size":"1418","side":"sell","tradeId":"1258137439961391182"},{"ts":"1735689261427","price":"0.8447","size":"966","side":"sell","tradeId":"1258137439961391180"},{"ts":"1735689261427","price":"0.8447","size":"738","side":"sell","tradeId":"1258137439961391178"},{"ts":"1735689261427","price":"0.8447","size":"496","side":"sell","tradeId":"1258137439961391176"},{"ts":"1735689261427","price":"0.8447","size":"680","side":"sell","tradeId":"1258137439961391174"},{"ts":"1735689261427","price":"0.8447","size":"1421","side":"sell","tradeId":"1258137439961391172"},{"ts":"1735689261427","price":"0.8447","size":"1803","side":"sell","tradeId":"1258137439961391169"},{"ts":"1735689261427","price":"0.8447","size":"1934","side":"sell","tradeId":"1258137439961391166"},{"ts":"1735689261427","price":"0.8447","size":"1050","side":"sell","tradeId":"1258137439961391164"},{"ts":"1735689261427","price":"0.8447","size":"1263","side":"sell","tradeId":"1258137439961391162"},{"ts":"1735689261427","price":"0.8447","size":"1019","side":"sell","tradeId":"1258137439961391160"},{"ts":"1735689261427","price":"0.8447","size":"1107","side":"sell","tradeId":"1258137439961391157"},{"ts":"1735689261427","price":"0.8447","size":"864","side":"sell","tradeId":"1258137439961391155"},{"ts":"1735689261427","price":"0.8447","size":"2884","side":"sell","tradeId":"1258137439961391152"},{"ts":"1735689261427","price":"0.8447","size":"3960","side":"sell","tradeId":"1258137439961391149"},{"ts":"1735689261427","price":"0.8447","size":"3361","side":"sell","tradeId":"1258137439961391146"},{"ts":"1735689261427","price":"0.8447","size":"749","side":"sell","tradeId":"1258137439961391144"},{"ts":"1735689261427","price":"0.8447","size":"1050","side":"sell","tradeId":"1258137439961391141"},{"ts":"1735689261427","price":"0.8447","size":"3775","side":"sell","tradeId":"1258137439961391138"},{"ts":"1735689261427","price":"0.8447","size":"158","side":"sell","tradeId":"1258137439961391136"},{"ts":"1735689261427","price":"0.8447","size":"907","side":"sell","tradeId":"1258137439961391134"},{"ts":"1735689261427","price":"0.8447","size":"691","side":"sell","tradeId":"1258137439961391132"},{"ts":"1735689261427","price":"0.8447","size":"519","side":"sell","tradeId":"1258137439961391130"},{"ts":"1735689261427","price":"0.8447","size":"908","side":"sell","tradeId":"1258137439961391128"},{"ts":"1735689261427","price":"0.8448","size":"277","side":"sell","tradeId":"1258137439961391126"},{"ts":"1735689261427","price":"0.8448","size":"1711","side":"sell","tradeId":"1258137439961391124"},{"ts":"1735689261427","price":"0.8448","size":"495","side":"sell","tradeId":"1258137439961391122"},{"ts":"1735689261427","price":"0.8448","size":"1047","side":"sell","tradeId":"1258137439961391120"},{"ts":"1735689261427","price":"0.8448","size":"2307","side":"sell","tradeId":"1258137439961391118"},{"ts":"1735689261427","price":"0.8448","size":"232","side":"sell","tradeId":"1258137439961391116"},{"ts":"1735689261427","price":"0.8448","size":"1106","side":"sell","tradeId":"1258137439961391114"},{"ts":"1735689261427","price":"0.8448","size":"1723","side":"sell","tradeId":"1258137439961391112"},{"ts":"1735689261427","price":"0.8448","size":"1187","side":"sell","tradeId":"1258137439961391110"},{"ts":"1735689261427","price":"0.8448","size":"3357","side":"sell","tradeId":"1258137439961391108"},{"ts":"1735689261427","price":"0.8448","size":"1261","side":"sell","tradeId":"1258137439961391106"},{"ts":"1735689261427","price":"0.8448","size":"1189","side":"sell","tradeId":"1258137439961391104"},{"ts":"1735689261426","price":"0.8448","size":"4527","side":"sell","tradeId":"1258137439957196802"},{"ts":"1735689261262","price":"0.8449","size":"11","side":"buy","tradeId":"1258137439269330945"},{"ts":"1735689253157","price":"0.8452","size":"6","side":"buy","tradeId":"1258137405274497025"},{"ts":"1735689211301","price":"0.8455","size":"100","side":"buy","tradeId":"1258137229717708802"},{"ts":"1735689209734","price":"0.8455","size":"35","side":"buy","tradeId":"1258137223145234434"},{"ts":"1735689201647","price":"0.8455","size":"23","side":"buy","tradeId":"1258137189225897985"},{"ts":"1735689197077","price":"0.8456","size":"13","side":"buy","tradeId":"1258137170057928705"},{"ts":"1735689190501","price":"0.8457","size":"14","side":"buy","tradeId":"1258137142476185602"},{"ts":"1735689185431","price":"0.8456","size":"23","side":"sell","tradeId":"1258137121211064321"},{"ts":"1735689174322","price":"0.8457","size":"25","side":"buy","tradeId":"1258137074616541185"},{"ts":"1735689150581","price":"0.8454","size":"8","side":"buy","tradeId":"1258136975039569921"},{"ts":"1735689142993","price":"0.8457","size":"6","side":"sell","tradeId":"1258136943213191169"},{"ts":"1735689136427","price":"0.8455","size":"10","side":"buy","tradeId":"1258136915673391107"},{"ts":"1735689134895","price":"0.8455","size":"6","side":"buy","tradeId":"1258136909247717376"},{"ts":"1735689132845","price":"0.8455","size":"12","side":"sell","tradeId":"1258136900649394205"},{"ts":"1735689130748","price":"0.8456","size":"231","side":"buy","tradeId":"1258136891853938690"},{"ts":"1735689118968","price":"0.8461","size":"94","side":"buy","tradeId":"1258136842445037579"},{"ts":"1735689118968","price":"0.8461","size":"1048","side":"buy","tradeId":"1258136842445037577"},{"ts":"1735689118968","price":"0.8461","size":"908","side":"buy","tradeId":"1258136842445037575"},{"ts":"1735689118968","price":"0.8460","size":"1311","side":"buy","tradeId":"1258136842445037572"},{"ts":"1735689096617","price":"0.8458","size":"128","side":"buy","tradeId":"1258136748698148870"},{"ts":"1735689096617","price":"0.8458","size":"47","side":"buy","tradeId":"1258136748698148866"},{"ts":"1735689089380","price":"0.8456","size":"3532","side":"buy","tradeId":"1258136718343970818"},{"ts":"1735689044936","price":"0.8453","size":"13","side":"sell","tradeId":"1258136531932323841"},{"ts":"1735689027568","price":"0.8454","size":"1804","side":"buy","tradeId":"1258136459085651973"},{"ts":"1735689027568","price":"0.8454","size":"3963","side":"buy","tradeId":"1258136459085651971"},{"ts":"1735689027568","price":"0.8453","size":"72","side":"buy","tradeId":"1258136459085651969"},{"ts":"1735689000785","price":"0.8457","size":"158","side":"buy","tradeId":"1258136346749608055"},{"ts":"1735689000785","price":"0.8457","size":"3775","side":"buy","tradeId":"1258136346749608052"},{"ts":"1735689000785","price":"0.8457","size":"1711","side":"buy","tradeId":"1258136346749608049"},{"ts":"1735689000785","price":"0.8457","size":"966","side":"buy","tradeId":"1258136346749608047"},{"ts":"1735689000785","price":"0.8457","size":"277","side":"buy","tradeId":"1258136346749608045"},{"ts":"1735689000785","price":"0.8457","size":"3357","side":"buy","tradeId":"1258136346749608042"},{"ts":"1735689000785","price":"0.8457","size":"1187","side":"buy","tradeId":"1258136346749608040"},{"ts":"1735689000785","price":"0.8457","size":"2307","side":"buy","tradeId":"1258136346749608038"},{"ts":"1735689000785","price":"0.8457","size":"1047","side":"buy","tradeId":"1258136346749608035"},{"ts":"1735689000785","price":"0.8457","size":"691","side":"buy","tradeId":"1258136346749608033"},{"ts":"1735689000785","price":"0.8457","size":"1261","side":"buy","tradeId":"1258136346749608030"},{"ts":"1735689000785","price":"0.8457","size":"1106","side":"buy","tradeId":"1258136346749608028"},{"ts":"1735689000785","price":"0.8457","size":"1418","side":"buy","tradeId":"1258136346749608026"},{"ts":"1735689000785","price":"0.8457","size":"783","side":"buy","tradeId":"1258136346749608024"},{"ts":"1735689000785","price":"0.8457","size":"519","side":"buy","tradeId":"1258136346749608021"},{"ts":"1735689000785","price":"0.8457","size":"479","side":"buy","tradeId":"1258136346749608018"},{"ts":"1735689000785","price":"0.8457","size":"907","side":"buy","tradeId":"1258136346749608015"},{"ts":"1735689000785","price":"0.8457","size":"6500","side":"buy","tradeId":"1258136346749608012"},{"ts":"1735689000785","price":"0.8457","size":"4","side":"buy","tradeId":"1258136346749608010"},{"ts":"1735689000785","price":"0.8456","size":"4541","side":"buy","tradeId":"1258136346749608008"},{"ts":"1735689000785","price":"0.8456","size":"2888","side":"buy","tradeId":"1258136346749608006"},{"ts":"1735689000785","price":"0.8456","size":"3365","side":"buy","tradeId":"1258136346749608004"},{"ts":"1735689000785","price":"0.8456","size":"1186","side":"buy","tradeId":"1258136346749608002"},{"ts":"1735689000785","price":"0.8456","size":"2493","side":"buy","tradeId":"1258136346749608000"},{"ts":"1735689000785","price":"0.8456","size":"1420","side":"buy","tradeId":"1258136346749607998"},{"ts":"1735689000785","price":"0.8456","size":"495","side":"buy","tradeId":"1258136346749607996"},{"ts":"1735689000785","price":"0.8456","size":"1723","side":"buy","tradeId":"1258136346749607994"},{"ts":"1735689000785","price":"0.8456","size":"680","side":"buy","tradeId":"1258136346749607991"},{"ts":"1735689000785","price":"0.8456","size":"738","side":"buy","tradeId":"1258136346749607988"},{"ts":"1735689000785","price":"0.8455","size":"1053","side":"buy","tradeId":"1258136346749607986"},{"ts":"1735689000785","price":"0.8455","size":"3869","side":"buy","tradeId":"1258136346749607984"},{"ts":"1735689000785","price":"0.8455","size":"1706","side":"buy","tradeId":"1258136346749607982"},{"ts":"1735689000785","price":"0.8455","size":"6500","side":"buy","tradeId":"1258136346749607980"},{"ts":"1735689000785","price":"0.8455","size":"813","side":"buy","tradeId":"1258136346749607978"},{"ts":"1735689000785","price":"0.8455","size":"857","side":"buy","tradeId":"1258136346749607976"},{"ts":"1735689000785","price":"0.8455","size":"715","side":"buy","tradeId":"1258136346749607974"},{"ts":"1735689000785","price":"0.8455","size":"1665","side":"buy","tradeId":"1258136346749607972"},{"ts":"1735689000785","price":"0.8455","size":"751","side":"buy","tradeId":"1258136346749607970"},{"ts":"1735689000785","price":"0.8455","size":"3227","side":"buy","tradeId":"1258136346749607968"},{"ts":"1735689000785","price":"0.8455","size":"736","side":"buy","tradeId":"1258136346749607966"},{"ts":"1735689000785","price":"0.8455","size":"1035","side":"buy","tradeId":"1258136346749607964"},{"ts":"1735689000785","price":"0.8455","size":"1022","side":"buy","tradeId":"1258136346749607962"},{"ts":"1735689000785","price":"0.8455","size":"1241","side":"buy","tradeId":"1258136346749607960"},{"ts":"1735689000785","price":"0.8455","size":"944","side":"buy","tradeId":"1258136346749607958"},{"ts":"1735689000785","price":"0.8455","size":"1019","side":"buy","tradeId":"1258136346749607956"},{"ts":"1735689000785","price":"0.8455","size":"1261","side":"buy","tradeId":"1258136346749607954"},{"ts":"1735689000785","price":"0.8455","size":"1797","side":"buy","tradeId":"1258136346749607952"},{"ts":"1735689000785","price":"0.8455","size":"1107","side":"buy","tradeId":"1258136346749607950"},{"ts":"1735689000785","price":"0.8455","size":"863","side":"buy","tradeId":"1258136346749607948"},{"ts":"1735689000785","price":"0.8455","size":"1150","side":"buy","tradeId":"1258136346749607946"},{"ts":"1735689000785","price":"0.8455","size":"2861","side":"buy","tradeId":"1258136346749607944"},{"ts":"1735689000785","price":"0.8455","size":"1280","side":"buy","tradeId":"1258136346749607942"},{"ts":"1735689000785","price":"0.8455","size":"1381","side":"buy","tradeId":"1258136346749607940"},{"ts":"1735689000785","price":"0.8455","size":"3154","side":"buy","tradeId":"1258136346749607938"},{"ts":"1735689000785","price":"0.8455","size":"494","side":"buy","tradeId":"1258136346749607936"},{"ts":"1735689000784","price":"0.8455","size":"2644","side":"buy","tradeId":"1258136346745413651"},{"ts":"1735689000784","price":"0.8455","size":"3396","side":"buy","tradeId":"1258136346745413649"},{"ts":"1735689000784","price":"0.8455","size":"4422","side":"buy","tradeId":"1258136346745413647"},{"ts":"1735688999531","price":"0.8456","size":"583","side":"buy","tradeId":"1258136341489950775"},{"ts":"1735688993425","price":"0.8454","size":"18","side":"sell","tradeId":"1258136315879530498"},{"ts":"1735688972311","price":"0.8452","size":"6","side":"sell","tradeId":"1258136227320995841"},{"ts":"1735688972018","price":"0.8454","size":"17","side":"buy","tradeId":"1258136226092064806"},{"ts":"1735688971190","price":"0.8453","size":"8","side":"buy","tradeId":"1258136222619181058"},{"ts":"1735688958540","price":"0.8453","size":"12","side":"sell","tradeId":"1258136169561235484"},{"ts":"1735688953465","price":"0.8453","size":"9","side":"buy","tradeId":"1258136148275142657"},{"ts":"1735688944878","price":"0.8451","size":"11","side":"buy","tradeId":"1258136112258654209"},{"ts":"1735688939310","price":"0.8449","size":"12","side":"buy","tradeId":"1258136088904769540"},{"ts":"1735688937273","price":"0.8448","size":"8","side":"sell","tradeId":"1258136080360972289"},{"ts":"1735688924651","price":"0.8453","size":"8","side":"buy","tradeId":"1258136027420467201"},{"ts":"1735688912346","price":"0.8448","size":"72","side":"sell","tradeId":"1258135975809556488"},{"ts":"1735688912346","price":"0.8448","size":"795","side":"sell","tradeId":"1258135975809556485"},{"ts":"1735688912346","price":"0.8449","size":"511","side":"sell","tradeId":"1258135975809556483"},{"ts":"1735688912346","price":"0.8449","size":"911","side":"sell","tradeId":"1258135975809556481"},{"ts":"1735688911020","price":"0.8450","size":"8","side":"sell","tradeId":"1258135970247909377"},{"ts":"1735688907128","price":"0.8453","size":"1000","side":"buy","tradeId":"1258135953923678211"},{"ts":"1735688904452","price":"0.8451","size":"6","side":"buy","tradeId":"1258135942699720705"},{"ts":"1735688877694","price":"0.8451","size":"8","side":"sell","tradeId":"1258135830468534273"},{"ts":"1735688871125","price":"0.8449","size":"12","side":"sell","tradeId":"1258135802916151297"},{"ts":"1735688853455","price":"0.8450","size":"2755","side":"buy","tradeId":"1258135728802799618"},{"ts":"1735688853442","price":"0.8448","size":"8","side":"sell","tradeId":"1258135728748273723"},{"ts":"1735688831162","price":"0.8449","size":"19","side":"sell","tradeId":"1258135635299180547"},{"ts":"1735688831162","price":"0.8449","size":"482","side":"sell","tradeId":"1258135635299180545"},{"ts":"1735688830283","price":"0.8452","size":"81","side":"sell","tradeId":"1258135631612387331"},{"ts":"1735688830279","price":"0.8453","size":"56","side":"sell","tradeId":"1258135631595610113"},{"ts":"1735688797891","price":"0.8452","size":"6","side":"sell","tradeId":"1258135495750492161"},{"ts":"1735688775676","price":"0.8453","size":"6","side":"sell","tradeId":"1258135402574028801"},{"ts":"1735688775108","price":"0.8453","size":"3","side":"buy","tradeId":"1258135400191664130"},{"ts":"1735688766310","price":"0.8450","size":"4","side":"buy","tradeId":"1258135363290177542"},{"ts":"1735688766310","price":"0.8450","size":"294","side":"buy","tradeId":"1258135363290177540"},{"ts":"1735688760039","price":"0.8448","size":"20","side":"buy","tradeId":"1258135336987697152"},{"ts":"1735688744844","price":"0.8445","size":"15","side":"sell","tradeId":"1258135273255247873"},{"ts":"1735688738171","price":"0.8446","size":"881","side":"buy","tradeId":"1258135245266657280"},{"ts":"1735688717074","price":"0.8442","size":"17","side":"buy","tradeId":"1258135156779425793"},{"ts":"1735688701168","price":"0.8446","size":"30","side":"buy","tradeId":"1258135090064826369"},{"ts":"1735688699411","price":"0.8445","size":"14","side":"sell","tradeId":"1258135082695434265"},{"ts":"1735688692834","price":"0.8442","size":"13","side":"sell","tradeId":"1258135055109496833"},{"ts":"1735688688782","price":"0.8442","size":"8","side":"sell","tradeId":"1258135038114177025"},{"ts":"1735688684732","price":"0.8440","size":"10","side":"sell","tradeId":"1258135021127245826"},{"ts":"1735688677152","price":"0.8441","size":"9","side":"sell","tradeId":"1258134989334421505"},{"ts":"1735688676665","price":"0.8438","size":"1312","side":"sell","tradeId":"1258134987291795459"},{"ts":"1735688676665","price":"0.8439","size":"649","side":"sell","tradeId":"1258134987291795457"},{"ts":"1735688673570","price":"0.8443","size":"30","side":"buy","tradeId":"1258134974310424582"},{"ts":"1735688673570","price":"0.8443","size":"239","side":"buy","tradeId":"1258134974310424580"},{"ts":"1735688672451","price":"0.8439","size":"45","side":"sell","tradeId":"1258134969616998401"},{"ts":"1735688663513","price":"0.8440","size":"10","side":"sell","tradeId":"1258134932128309305"},{"ts":"1735688653909","price":"0.8440","size":"12","side":"buy","tradeId":"1258134891846213635"},{"ts":"1735688635226","price":"0.8438","size":"7","side":"buy","tradeId":"1258134813484032037"},{"ts":"1735688626136","price":"0.8437","size":"14","side":"sell","tradeId":"1258134775357808641"},{"ts":"1735688607943","price":"0.8443","size":"35","side":"sell","tradeId":"1258134699050835971"},{"ts":"1735688604291","price":"0.8443","size":"167","side":"buy","tradeId":"1258134683733237790"},{"ts":"1735688597178","price":"0.8440","size":"11","side":"buy","tradeId":"1258134653899153518"},{"ts":"1735688589761","price":"0.8433","size":"40","side":"sell","tradeId":"1258134622790000641"},{"ts":"1735688588242","price":"0.8435","size":"239","side":"buy","tradeId":"1258134616418852865"},{"ts":"1735688581868","price":"0.8435","size":"549","side":"buy","tradeId":"1258134589684359186"},{"ts":"1735688581868","price":"0.8435","size":"430","side":"buy","tradeId":"1258134589684359184"},{"ts":"1735688581868","price":"0.8435","size":"523","side":"buy","tradeId":"1258134589684359181"},{"ts":"1735688581868","price":"0.8435","size":"482","side":"buy","tradeId":"1258134589684359178"},{"ts":"1735688581868","price":"0.8435","size":"911","side":"buy","tradeId":"1258134589684359175"},{"ts":"1735688565008","price":"0.8433","size":"8","side":"sell","tradeId":"1258134518968393729"},{"ts":"1735688553384","price":"0.8430","size":"6","side":"buy","tradeId":"1258134470213804034"},{"ts":"1735688545298","price":"0.8431","size":"7","side":"buy","tradeId":"1258134436298661889"},{"ts":"1735688530141","price":"0.8431","size":"7","side":"sell","tradeId":"1258134372725596186"},{"ts":"1735688520027","price":"0.8431","size":"6","side":"buy","tradeId":"1258134330304405505"},{"ts":"1735688504873","price":"0.8431","size":"9","side":"sell","tradeId":"1258134266743922689"},{"ts":"1735688498230","price":"0.8435","size":"1131","side":"buy","tradeId":"1258134238881161272"},{"ts":"1735688498230","price":"0.8435","size":"912","side":"buy","tradeId":"1258134238881161270"},{"ts":"1735688498230","price":"0.8435","size":"694","side":"buy","tradeId":"1258134238881161267"},{"ts":"1735688498230","price":"0.8434","size":"629","side":"buy","tradeId":"1258134238881161264"},{"ts":"1735688498230","price":"0.8434","size":"42","side":"buy","tradeId":"1258134238881161262"},{"ts":"1735688498230","price":"0.8434","size":"485","side":"buy","tradeId":"1258134238881161260"},{"ts":"1735688498230","price":"0.8434","size":"250","side":"buy","tradeId":"1258134238881161258"},{"ts":"1735688498230","price":"0.8434","size":"287","side":"buy","tradeId":"1258134238881161256"},{"ts":"1735688498230","price":"0.8434","size":"935","side":"buy","tradeId":"1258134238881161254"},{"ts":"1735688498230","price":"0.8434","size":"1057","side":"buy","tradeId":"1258134238881161251"},{"ts":"1735688498230","price":"0.8434","size":"2313","side":"buy","tradeId":"1258134238881161249"},{"ts":"1735688498230","price":"0.8434","size":"681","side":"buy","tradeId":"1258134238881161247"},{"ts":"1735688498230","price":"0.8434","size":"1240","side":"buy","tradeId":"1258134238881161245"},{"ts":"1735688488221","price":"0.8431","size":"7","side":"buy","tradeId":"1258134196900372487"},{"ts":"1735688486582","price":"0.8434","size":"3181","side":"buy","tradeId":"1258134190025908226"},{"ts":"1735688486582","price":"0.8434","size":"1724","side":"buy","tradeId":"1258134190025908224"},{"ts":"1735688486581","price":"0.8434","size":"330","side":"buy","tradeId":"1258134190021713924"},{"ts":"1735688461448","price":"0.8423","size":"10","side":"buy","tradeId":"1258134084606271489"},{"ts":"1735688458639","price":"0.8419","size":"42","side":"sell","tradeId":"1258134072824471568"},{"ts":"1735688458639","price":"0.8419","size":"1155","side":"sell","tradeId":"1258134072824471565"},{"ts":"1735688458639","price":"0.8419","size":"1240","side":"sell","tradeId":"1258134072824471563"},{"ts":"1735688458639","price":"0.8419","size":"286","side":"sell","tradeId":"1258134072824471560"},{"ts":"1735688458639","price":"0.8419","size":"1499","side":"sell","tradeId":"1258134072824471558"},{"ts":"1735688458639","price":"0.8419","size":"1724","side":"sell","tradeId":"1258134072824471556"},{"ts":"1735688458639","price":"0.8419","size":"694","side":"sell","tradeId":"1258134072824471553"},{"ts":"1735688442250","price":"0.8423","size":"22","side":"sell","tradeId":"1258134004084023297"},{"ts":"1735688423562","price":"0.8428","size":"32","side":"sell","tradeId":"1258133925700870178"},{"ts":"1735688418845","price":"0.8427","size":"572","side":"buy","tradeId":"1258133905916338177"},{"ts":"1735688415830","price":"0.8423","size":"1347","side":"sell","tradeId":"1258133893270511617"},{"ts":"1735688414264","price":"0.8427","size":"6","side":"buy","tradeId":"1258133886702231581"},{"ts":"1735688412042","price":"0.8423","size":"5316","side":"sell","tradeId":"1258133877382488065"},{"ts":"1735688411276","price":"0.8427","size":"116","side":"buy","tradeId":"1258133874169651253"},{"ts":"1735688408912","price":"0.8425","size":"23","side":"buy","tradeId":"1258133864254316545"},{"ts":"1735688384663","price":"0.8426","size":"21","side":"sell","tradeId":"1258133762546638849"},{"ts":"1735688370176","price":"0.8421","size":"81","side":"sell","tradeId":"1258133701783756801"},{"ts":"1735688369520","price":"0.8421","size":"36","side":"sell","tradeId":"1258133699032293377"},{"ts":"1735688366956","price":"0.8425","size":"965","side":"buy","tradeId":"1258133688278097930"},{"ts":"1735688366956","price":"0.8425","size":"163","side":"buy","tradeId":"1258133688278097928"},{"ts":"1735688366956","price":"0.8425","size":"254","side":"buy","tradeId":"1258133688278097926"},{"ts":"1735688366956","price":"0.8424","size":"278","side":"buy","tradeId":"1258133688278097924"},{"ts":"1735688366956","price":"0.8424","size":"340","side":"buy","tradeId":"1258133688278097922"},{"ts":"1735688364458","price":"0.8422","size":"41","side":"sell","tradeId":"1258133677800726529"},{"ts":"1735688361056","price":"0.8420","size":"1","side":"sell","tradeId":"1258133663531704362"},{"ts":"1735688353336","price":"0.8425","size":"240","side":"buy","tradeId":"1258133631151677444"},{"ts":"1735688353336","price":"0.8425","size":"1224","side":"buy","tradeId":"1258133631151677442"},{"ts":"1735688344620","price":"0.8423","size":"1131","side":"sell","tradeId":"1258133594594123779"},{"ts":"1735688337694","price":"0.8423","size":"39","side":"buy","tradeId":"1258133565544374273"},{"ts":"1735688322023","price":"0.8424","size":"6","side":"sell","tradeId":"1258133499815436289"},{"ts":"1735688303845","price":"0.8426","size":"6","side":"sell","tradeId":"1258133423571378177"},{"ts":"1735688296265","price":"0.8423","size":"12","side":"sell","tradeId":"1258133391778553862"},{"ts":"1735688289685","price":"0.8424","size":"12","side":"sell","tradeId":"1258133364180033538"},{"ts":"1735688282102","price":"0.8419","size":"11","side":"sell","tradeId":"1258133332374626305"},{"ts":"1735688276030","price":"0.8420","size":"8","side":"sell","tradeId":"1258133306906812417"},{"ts":"1735688271965","price":"0.8420","size":"948","side":"buy","tradeId":"1258133289856966657"},{"ts":"1735688270193","price":"0.8420","size":"6","side":"buy","tradeId":"1258133282424660024"},{"ts":"1735688270193","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282424660019"},{"ts":"1735688270192","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282420465666"},{"ts":"1735688270191","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282416271372"},{"ts":"1735688270191","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282416271367"},{"ts":"1735688270191","price":"0.8420","size":"3","side":"buy","tradeId":"1258133282416271362"},{"ts":"1735688270190","price":"0.8420","size":"29","side":"buy","tradeId":"1258133282412077063"},{"ts":"1735688270190","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282412077058"},{"ts":"1735688270189","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282407882759"},{"ts":"1735688270189","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282407882754"},{"ts":"1735688270187","price":"0.8420","size":"59","side":"buy","tradeId":"1258133282399494155"},{"ts":"1735688270187","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282399494150"},{"ts":"1735688270187","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282399494145"},{"ts":"1735688270186","price":"0.8420","size":"1","side":"buy","tradeId":"1258133282395299843"},{"ts":"1735688270185","price":"0.8420","size":"7","side":"buy","tradeId":"1258133282391105538"},{"ts":"1735688270184","price":"0.8420","size":"1","side":"buy","tradeId":"1258133282386911234"},{"ts":"1735688270183","price":"0.8420","size":"1","side":"buy","tradeId":"1258133282382716930"},{"ts":"1735688270181","price":"0.8420","size":"2","side":"buy","tradeId":"1258133282374328322"},{"ts":"1735688270132","price":"0.8415","size":"3999","side":"sell","tradeId":"1258133282168807425"},{"ts":"1735688270054","price":"0.8415","size":"1101","side":"sell","tradeId":"1258133281841651723"},{"ts":"1735688270054","price":"0.8416","size":"10","side":"sell","tradeId":"1258133281841651721"},{"ts":"1735688270054","price":"0.8416","size":"226","side":"sell","tradeId":"1258133281841651718"},{"ts":"1735688270054","price":"0.8416","size":"11","side":"sell","tradeId":"1258133281841651716"},{"ts":"1735688270054","price":"0.8417","size":"47","side":"sell","tradeId":"1258133281841651714"},{"ts":"1735688264919","price":"0.8418","size":"20","side":"sell","tradeId":"1258133260303900673"},{"ts":"1735688252962","price":"0.8421","size":"3","side":"sell","tradeId":"1258133210152607748"},{"ts":"1735688252962","price":"0.8421","size":"4","side":"sell","tradeId":"1258133210152607746"},{"ts":"1735688241691","price":"0.8425","size":"29","side":"sell","tradeId":"1258133162878607361"},{"ts":"1735688235138","price":"0.8428","size":"287","side":"buy","tradeId":"1258133135393333249"},{"ts":"1735688231038","price":"0.8426","size":"464","side":"buy","tradeId":"1258133118196686850"},{"ts":"1735688229977","price":"0.8423","size":"17","side":"sell","tradeId":"1258133113746530313"},{"ts":"1735688226994","price":"0.8424","size":"29","side":"buy","tradeId":"1258133101234921540"},{"ts":"1735688210203","price":"0.8425","size":"20","side":"sell","tradeId":"1258133030808363012"},{"ts":"1735688210201","price":"0.8425","size":"274","side":"sell","tradeId":"1258133030799974401"},{"ts":"1735688204768","price":"0.8428","size":"6","side":"sell","tradeId":"1258133008012320770"},{"ts":"1735688174733","price":"0.8429","size":"23","side":"buy","tradeId":"1258132882036400130"},{"ts":"1735688165853","price":"0.8429","size":"7","side":"buy","tradeId":"1258132844790980609"},{"ts":"1735688153232","price":"0.8431","size":"6","side":"buy","tradeId":"1258132791854669825"},{"ts":"1735688146662","price":"0.8430","size":"7","side":"sell","tradeId":"1258132764298092545"},{"ts":"1735688144636","price":"0.8431","size":"14","side":"buy","tradeId":"1258132755800432678"},{"ts":"1735688132514","price":"0.8428","size":"18","side":"buy","tradeId":"1258132704957079553"},{"ts":"1735688100191","price":"0.8432","size":"37","side":"sell","tradeId":"1258132569384591361"},{"ts":"1735688085040","price":"0.8432","size":"24","side":"buy","tradeId":"1258132505836691457"},{"ts":"1735688078971","price":"0.8431","size":"14","side":"sell","tradeId":"1258132480381460483"},{"ts":"1735688071919","price":"0.8435","size":"316","side":"buy","tradeId":"1258132450803228707"},{"ts":"1735688070586","price":"0.8435","size":"116","side":"buy","tradeId":"1258132445212221442"},{"ts":"1735688064330","price":"0.8432","size":"20","side":"buy","tradeId":"1258132418972655677"},{"ts":"1735688063356","price":"0.8430","size":"5559","side":"sell","tradeId":"1258132414887403525"},{"ts":"1735688063356","price":"0.8431","size":"18078","side":"sell","tradeId":"1258132414887403523"},{"ts":"1735688049687","price":"0.8430","size":"25","side":"buy","tradeId":"1258132357555462145"},{"ts":"1735688036065","price":"0.8431","size":"21","side":"sell","tradeId":"1258132300420653057"},{"ts":"1735688007630","price":"0.8437","size":"25","side":"buy","tradeId":"1258132181155618817"},{"ts":"1735688005774","price":"0.8434","size":"19","side":"buy","tradeId":"1258132173370990593"},{"ts":"1735687995672","price":"0.8431","size":"29","side":"sell","tradeId":"1258132131000131585"},{"ts":"1735687963426","price":"0.8432","size":"4","side":"sell","tradeId":"1258131995750604801"},{"ts":"1735687950718","price":"0.8435","size":"7","side":"sell","tradeId":"1258131942449389569"},{"ts":"1735687929515","price":"0.8440","size":"7","side":"buy","tradeId":"1258131853517561884"},{"ts":"1735687927221","price":"0.8433","size":"10","side":"sell","tradeId":"1258131843895828492"},{"ts":"1735687927221","price":"0.8433","size":"23","side":"sell","tradeId":"1258131843895828490"},{"ts":"1735687927221","price":"0.8433","size":"957","side":"sell","tradeId":"1258131843895828488"},{"ts":"1735687927221","price":"0.8433","size":"1724","side":"sell","tradeId":"1258131843895828486"},{"ts":"1735687927221","price":"0.8433","size":"1104","side":"sell","tradeId":"1258131843895828483"},{"ts":"1735687927221","price":"0.8433","size":"857","side":"sell","tradeId":"1258131843895828481"},{"ts":"1735687912558","price":"0.8436","size":"11","side":"sell","tradeId":"1258131782394748930"},{"ts":"1735687912018","price":"0.8435","size":"10","side":"sell","tradeId":"1258131780129824769"},{"ts":"1735687904773","price":"0.8441","size":"12","side":"buy","tradeId":"1258131749742092356"},{"ts":"1735687892144","price":"0.8441","size":"29","side":"sell","tradeId":"1258131696772227129"},{"ts":"1735687883544","price":"0.8442","size":"26","side":"buy","tradeId":"1258131660701212673"},{"ts":"1735687874949","price":"0.8445","size":"26","side":"buy","tradeId":"1258131624651169823"},{"ts":"1735687862827","price":"0.8451","size":"1395","side":"buy","tradeId":"1258131573807816706"},{"ts":"1735687859298","price":"0.8450","size":"16","side":"sell","tradeId":"1258131559006117930"},{"ts":"1735687851261","price":"0.8457","size":"43","side":"sell","tradeId":"1258131525296496645"},{"ts":"1735687844639","price":"0.8458","size":"7","side":"buy","tradeId":"1258131497521815553"},{"ts":"1735687842607","price":"0.8460","size":"11","side":"buy","tradeId":"1258131488998989825"},{"ts":"1735687815152","price":"0.8457","size":"25","side":"sell","tradeId":"1258131373844373545"},{"ts":"1735687806255","price":"0.8457","size":"13","side":"buy","tradeId":"1258131336527650827"},{"ts":"1735687805361","price":"0.8455","size":"1241","side":"sell","tradeId":"1258131332777943042"},{"ts":"1735687805304","price":"0.8457","size":"4","side":"buy","tradeId":"1258131332538867713"},{"ts":"1735687801705","price":"0.8453","size":"11","side":"sell","tradeId":"1258131317443567618"},{"ts":"1735687798302","price":"0.8454","size":"17","side":"buy","tradeId":"1258131303170351105"},{"ts":"1735687797488","price":"0.8453","size":"3","side":"buy","tradeId":"1258131299756187652"},{"ts":"1735687784943","price":"0.8449","size":"18","side":"sell","tradeId":"1258131247138643969"},{"ts":"1735687779881","price":"0.8448","size":"14","side":"sell","tradeId":"1258131225907077121"},{"ts":"1735687763217","price":"0.8449","size":"20","side":"buy","tradeId":"1258131156013195265"},{"ts":"1735687761187","price":"0.8446","size":"16","side":"buy","tradeId":"1258131147498758145"},{"ts":"1735687741971","price":"0.8447","size":"23","side":"sell","tradeId":"1258131066901012482"},{"ts":"1735687735001","price":"0.8446","size":"163","side":"sell","tradeId":"1258131037666713602"},{"ts":"1735687731972","price":"0.8446","size":"3300","side":"sell","tradeId":"1258131024962166888"},{"ts":"1735687729349","price":"0.8447","size":"23","side":"buy","tradeId":"1258131013960507393"},{"ts":"1735687727818","price":"0.8447","size":"17","side":"buy","tradeId":"1258131007539027999"},{"ts":"1735687724770","price":"0.8448","size":"7","side":"buy","tradeId":"1258130994754789377"},{"ts":"1735687712647","price":"0.8447","size":"6","side":"sell","tradeId":"1258130943907241985"},{"ts":"1735687699525","price":"0.8448","size":"6","side":"sell","tradeId":"1258130888869584897"},{"ts":"1735687687606","price":"0.8450","size":"4","side":"buy","tradeId":"1258130838877675523"},{"ts":"1735687687606","price":"0.8450","size":"294","side":"buy","tradeId":"1258130838877675521"},{"ts":"1735687685890","price":"0.8448","size":"6","side":"buy","tradeId":"1258130831680249857"},{"ts":"1735687670744","price":"0.8446","size":"8","side":"buy","tradeId":"1258130768153321474"},{"ts":"1735687670719","price":"0.8447","size":"1098","side":"buy","tradeId":"1258130768048463901"},{"ts":"1735687670719","price":"0.8447","size":"854","side":"buy","tradeId":"1258130768048463899"},{"ts":"1735687670719","price":"0.8447","size":"1219","side":"buy","tradeId":"1258130768048463897"},{"ts":"1735687670719","price":"0.8447","size":"1655","side":"buy","tradeId":"1258130768048463895"},{"ts":"1735687670719","price":"0.8447","size":"54","side":"buy","tradeId":"1258130768048463893"},{"ts":"1735687670719","price":"0.8447","size":"1970","side":"buy","tradeId":"1258130768048463891"},{"ts":"1735687670719","price":"0.8447","size":"1231","side":"buy","tradeId":"1258130768048463889"},{"ts":"1735687670719","price":"0.8447","size":"3340","side":"buy","tradeId":"1258130768048463887"},{"ts":"1735687670719","price":"0.8447","size":"2574","side":"buy","tradeId":"1258130768048463885"},{"ts":"1735687670719","price":"0.8447","size":"3546","side":"buy","tradeId":"1258130768048463883"},{"ts":"1735687670719","price":"0.8446","size":"877","side":"buy","tradeId":"1258130768048463881"},{"ts":"1735687670719","price":"0.8446","size":"1246","side":"buy","tradeId":"1258130768048463879"},{"ts":"1735687670719","price":"0.8446","size":"2311","side":"buy","tradeId":"1258130768048463877"},{"ts":"1735687664678","price":"0.8444","size":"35","side":"sell","tradeId":"1258130742710673409"},{"ts":"1735687662640","price":"0.8447","size":"29","side":"sell","tradeId":"1258130734162681857"},{"ts":"1735687643965","price":"0.8445","size":"15","side":"sell","tradeId":"1258130655834054657"},{"ts":"1735687626268","price":"0.8443","size":"36","side":"sell","tradeId":"1258130581607456770"},{"ts":"1735687613143","price":"0.8443","size":"15","side":"sell","tradeId":"1258130526557216774"},{"ts":"1735687612051","price":"0.8445","size":"4209","side":"buy","tradeId":"1258130521977036913"},{"ts":"1735687605056","price":"0.8439","size":"27","side":"sell","tradeId":"1258130492637880321"},{"ts":"1735687593434","price":"0.8436","size":"23","side":"sell","tradeId":"1258130443891679248"},{"ts":"1735687577774","price":"0.8432","size":"19","side":"sell","tradeId":"1258130378208878593"},{"ts":"1735687577477","price":"0.8432","size":"35","side":"sell","tradeId":"1258130376963170306"},{"ts":"1735687569681","price":"0.8433","size":"43","side":"buy","tradeId":"1258130344264376321"},{"ts":"1735687565124","price":"0.8427","size":"29","side":"sell","tradeId":"1258130325150932993"},{"ts":"1735687547970","price":"0.8430","size":"18","side":"sell","tradeId":"1258130253201842178"},{"ts":"1735687544925","price":"0.8432","size":"45","side":"buy","tradeId":"1258130240430186497"},{"ts":"1735687533809","price":"0.8430","size":"57","side":"buy","tradeId":"1258130193806303233"},{"ts":"1735687511591","price":"0.8433","size":"45","side":"buy","tradeId":"1258130100617257010"},{"ts":"1735687506027","price":"0.8427","size":"53","side":"sell","tradeId":"1258130077280149505"},{"ts":"1735687496937","price":"0.8431","size":"41","side":"buy","tradeId":"1258130039153926145"},{"ts":"1735687484816","price":"0.8428","size":"48","side":"sell","tradeId":"1258129988314767361"},{"ts":"1735687461587","price":"0.8426","size":"47","side":"buy","tradeId":"1258129890885279745"},{"ts":"1735687448459","price":"0.8426","size":"88","side":"sell","tradeId":"1258129835822456833"},{"ts":"1735687435328","price":"0.8426","size":"37","side":"sell","tradeId":"1258129780747051067"},{"ts":"1735687424728","price":"0.8423","size":"63","side":"buy","tradeId":"1258129736287428609"},{"ts":"1735687415561","price":"0.8423","size":"837","side":"sell","tradeId":"1258129697838243845"},{"ts":"1735687415561","price":"0.8424","size":"1652","side":"sell","tradeId":"1258129697838243842"},{"ts":"1735687409089","price":"0.8425","size":"41","side":"sell","tradeId":"1258129670692708353"},{"ts":"1735687404063","price":"0.8425","size":"5285","side":"sell","tradeId":"1258129649612136454"},{"ts":"1735687404063","price":"0.8425","size":"295","side":"sell","tradeId":"1258129649612136452"},{"ts":"1735687404063","price":"0.8425","size":"259","side":"sell","tradeId":"1258129649612136450"},{"ts":"1735687396912","price":"0.8425","size":"297","side":"buy","tradeId":"1258129619618668579"},{"ts":"1735687396665","price":"0.8420","size":"877","side":"sell","tradeId":"1258129618582675484"},{"ts":"1735687396665","price":"0.8420","size":"3546","side":"sell","tradeId":"1258129618582675481"},{"ts":"1735687396665","price":"0.8420","size":"3340","side":"sell","tradeId":"1258129618582675478"},{"ts":"1735687396665","price":"0.8420","size":"2574","side":"sell","tradeId":"1258129618582675475"},{"ts":"1735687396665","price":"0.8420","size":"2318","side":"sell","tradeId":"1258129618582675471"},{"ts":"1735687396665","price":"0.8421","size":"307","side":"sell","tradeId":"1258129618582675468"},{"ts":"1735687396665","price":"0.8421","size":"38","side":"sell","tradeId":"1258129618582675466"},{"ts":"1735687396447","price":"0.8423","size":"37","side":"sell","tradeId":"1258129617668317185"},{"ts":"1735687384306","price":"0.8423","size":"41","side":"buy","tradeId":"1258129566745272321"},{"ts":"1735687373363","price":"0.8419","size":"1239","side":"sell","tradeId":"1258129520847003660"},{"ts":"1735687373363","price":"0.8419","size":"4209","side":"sell","tradeId":"1258129520847003658"},{"ts":"1735687373363","price":"0.8419","size":"3520","side":"sell","tradeId":"1258129520847003655"},{"ts":"1735687373363","price":"0.8421","size":"3","side":"sell","tradeId":"1258129520847003652"},{"ts":"1735687373363","price":"0.8421","size":"4","side":"sell","tradeId":"1258129520847003650"},{"ts":"1735687373201","price":"0.8422","size":"39","side":"sell","tradeId":"1258129520167526440"},{"ts":"1735687372499","price":"0.8423","size":"17","side":"sell","tradeId":"1258129517223124993"},{"ts":"1735687364608","price":"0.8424","size":"43","side":"sell","tradeId":"1258129484125872129"},{"ts":"1735687363411","price":"0.8425","size":"294","side":"sell","tradeId":"1258129479105290242"},{"ts":"1735687345162","price":"0.8430","size":"37","side":"sell","tradeId":"1258129402563436744"},{"ts":"1735687295375","price":"0.8436","size":"26","side":"buy","tradeId":"1258129193741623324"},{"ts":"1735687273150","price":"0.8431","size":"48","side":"buy","tradeId":"1258129100523216897"},{"ts":"1735687249986","price":"0.8432","size":"4","side":"sell","tradeId":"1258129003366359044"},{"ts":"1735687244880","price":"0.8435","size":"23","side":"sell","tradeId":"1258128981950242818"},{"ts":"1735687242342","price":"0.8436","size":"27","side":"sell","tradeId":"1258128971305099266"},{"ts":"1735687241522","price":"0.8435","size":"19","side":"sell","tradeId":"1258128967865770020"},{"ts":"1735687241522","price":"0.8435","size":"358","side":"sell","tradeId":"1258128967865770017"},{"ts":"1735687241522","price":"0.8435","size":"964","side":"sell","tradeId":"1258128967865770014"},{"ts":"1735687241522","price":"0.8435","size":"205","side":"sell","tradeId":"1258128967865770011"},{"ts":"1735687241522","price":"0.8435","size":"1706","side":"sell","tradeId":"1258128967865770009"},{"ts":"1735687241522","price":"0.8435","size":"19","side":"sell","tradeId":"1258128967865770006"},{"ts":"1735687241522","price":"0.8435","size":"274","side":"sell","tradeId":"1258128967865770004"},{"ts":"1735687241522","price":"0.8435","size":"854","side":"sell","tradeId":"1258128967865770001"},{"ts":"1735687241522","price":"0.8435","size":"1254","side":"sell","tradeId":"1258128967865769998"},{"ts":"1735687241522","price":"0.8435","size":"1412","side":"sell","tradeId":"1258128967865769996"},{"ts":"1735687241522","price":"0.8435","size":"2313","side":"sell","tradeId":"1258128967865769993"},{"ts":"1735687241522","price":"0.8435","size":"1655","side":"sell","tradeId":"1258128967865769990"},{"ts":"1735687241522","price":"0.8435","size":"1235","side":"sell","tradeId":"1258128967865769987"},{"ts":"1735687215080","price":"0.8439","size":"21","side":"buy","tradeId":"1258128856959983617"},{"ts":"1735687206480","price":"0.8442","size":"16","side":"sell","tradeId":"1258128820888969217"},{"ts":"1735687201424","price":"0.8442","size":"21","side":"sell","tradeId":"1258128799682568193"},{"ts":"1735687196833","price":"0.8444","size":"1264","side":"buy","tradeId":"1258128780426518535"},{"ts":"1735687196833","price":"0.8444","size":"358","side":"buy","tradeId":"1258128780426518533"},{"ts":"1735687196833","price":"0.8444","size":"54","side":"buy","tradeId":"1258128780426518531"},{"ts":"1735687196833","price":"0.8444","size":"278","side":"buy","tradeId":"1258128780426518529"},{"ts":"1735687184764","price":"0.8446","size":"17","side":"sell","tradeId":"1258128729805463553"},{"ts":"1735687170127","price":"0.8445","size":"38","side":"buy","tradeId":"1258128668413435905"},{"ts":"1735687161016","price":"0.8445","size":"26","side":"buy","tradeId":"1258128630199132162"},{"ts":"1735687144871","price":"0.8444","size":"38","side":"buy","tradeId":"1258128562482094081"},{"ts":"1735687143844","price":"0.8444","size":"33","side":"buy","tradeId":"1258128558174543873"},{"ts":"1735687132244","price":"0.8441","size":"22","side":"buy","tradeId":"1258128509520617473"},{"ts":"1735687124666","price":"0.8441","size":"18","side":"sell","tradeId":"1258128477736181777"},{"ts":"1735687084679","price":"0.8445","size":"21","side":"sell","tradeId":"1258128310018547714"},{"ts":"1735687082124","price":"0.8443","size":"2747","side":"sell","tradeId":"1258128299302101023"},{"ts":"1735687082124","price":"0.8443","size":"1219","side":"sell","tradeId":"1258128299302101020"},{"ts":"1735687082124","price":"0.8443","size":"2341","side":"sell","tradeId":"1258128299302101017"},{"ts":"1735687082124","price":"0.8443","size":"250","side":"sell","tradeId":"1258128299302101015"},{"ts":"1735687082124","price":"0.8443","size":"54","side":"sell","tradeId":"1258128299302101012"},{"ts":"1735687082124","price":"0.8444","size":"736","side":"sell","tradeId":"1258128299302101009"},{"ts":"1735687082124","price":"0.8444","size":"18","side":"sell","tradeId":"1258128299302101006"},{"ts":"1735687082124","price":"0.8444","size":"682","side":"sell","tradeId":"1258128299302101004"},{"ts":"1735687082124","price":"0.8444","size":"287","side":"sell","tradeId":"1258128299302101001"},{"ts":"1735687082124","price":"0.8444","size":"278","side":"sell","tradeId":"1258128299302100998"},{"ts":"1735687082124","price":"0.8444","size":"358","side":"sell","tradeId":"1258128299302100995"},{"ts":"1735687067520","price":"0.8445","size":"38","side":"sell","tradeId":"1258128238048485378"},{"ts":"1735687064983","price":"0.8446","size":"27","side":"buy","tradeId":"1258128227407536131"},{"ts":"1735687047829","price":"0.8450","size":"36","side":"buy","tradeId":"1258128155458445313"},{"ts":"1735687040248","price":"0.8450","size":"36","side":"sell","tradeId":"1258128123661426719"},{"ts":"1735687022062","price":"0.8446","size":"38","side":"sell","tradeId":"1258128047383814147"},{"ts":"1735687021584","price":"0.8449","size":"16","side":"buy","tradeId":"1258128045378936833"},{"ts":"1735687016994","price":"0.8449","size":"42","side":"buy","tradeId":"1258128026127081498"},{"ts":"1735687002224","price":"0.8453","size":"7","side":"buy","tradeId":"1258127964177211392"},{"ts":"1735686999321","price":"0.8449","size":"54","side":"buy","tradeId":"1258127952001146881"},{"ts":"1735686969035","price":"0.8449","size":"54","side":"sell","tradeId":"1258127824972455939"},{"ts":"1735686958417","price":"0.8451","size":"58","side":"buy","tradeId":"1258127780437336065"},{"ts":"1735686953258","price":"0.8447","size":"822","side":"sell","tradeId":"1258127758798921751"},{"ts":"1735686953258","price":"0.8447","size":"431","side":"sell","tradeId":"1258127758798921747"},{"ts":"1735686953258","price":"0.8448","size":"1970","side":"sell","tradeId":"1258127758798921745"},{"ts":"1735686953258","price":"0.8448","size":"629","side":"sell","tradeId":"1258127758798921742"},{"ts":"1735686953258","price":"0.8448","size":"2398","side":"sell","tradeId":"1258127758798921739"},{"ts":"1735686953258","price":"0.8448","size":"27","side":"sell","tradeId":"1258127758798921736"},{"ts":"1735686953258","price":"0.8448","size":"428","side":"sell","tradeId":"1258127758798921734"},{"ts":"1735686953258","price":"0.8448","size":"2294","side":"sell","tradeId":"1258127758798921732"},{"ts":"1735686953258","price":"0.8449","size":"280","side":"sell","tradeId":"1258127758798921730"},{"ts":"1735686940963","price":"0.8457","size":"211","side":"buy","tradeId":"1258127707229954072"},{"ts":"1735686940963","price":"0.8457","size":"4000","side":"buy","tradeId":"1258127707229954070"},{"ts":"1735686940963","price":"0.8456","size":"733","side":"buy","tradeId":"1258127707229954068"},{"ts":"1735686940963","price":"0.8456","size":"961","side":"buy","tradeId":"1258127707229954066"},{"ts":"1735686940963","price":"0.8456","size":"2308","side":"buy","tradeId":"1258127707229954064"},{"ts":"1735686940963","price":"0.8456","size":"287","side":"buy","tradeId":"1258127707229954062"},{"ts":"1735686940963","price":"0.8456","size":"250","side":"buy","tradeId":"1258127707229954060"},{"ts":"1735686940963","price":"0.8456","size":"274","side":"buy","tradeId":"1258127707229954058"},{"ts":"1735686940963","price":"0.8456","size":"443","side":"buy","tradeId":"1258127707229954056"},{"ts":"1735686940963","price":"0.8456","size":"237","side":"buy","tradeId":"1258127707229954054"},{"ts":"1735686940963","price":"0.8456","size":"357","side":"buy","tradeId":"1258127707229954052"},{"ts":"1735686940963","price":"0.8456","size":"1640","side":"buy","tradeId":"1258127707229954050"},{"ts":"1735686936774","price":"0.8457","size":"444","side":"buy","tradeId":"1258127689660014600"},{"ts":"1735686936774","price":"0.8457","size":"428","side":"buy","tradeId":"1258127689660014598"},{"ts":"1735686936774","price":"0.8456","size":"1719","side":"buy","tradeId":"1258127689660014595"},{"ts":"1735686936774","price":"0.8456","size":"1409","side":"buy","tradeId":"1258127689660014593"},{"ts":"1735686932532","price":"0.8449","size":"1334","side":"sell","tradeId":"1258127671867777034"},{"ts":"1735686932532","price":"0.8449","size":"1719","side":"sell","tradeId":"1258127671867777032"},{"ts":"1735686932532","price":"0.8449","size":"287","side":"sell","tradeId":"1258127671867777029"},{"ts":"1735686932532","price":"0.8449","size":"80","side":"sell","tradeId":"1258127671867777026"},{"ts":"1735686932532","price":"0.8449","size":"330","side":"sell","tradeId":"1258127671867777024"},{"ts":"1735686932531","price":"0.8449","size":"250","side":"sell","tradeId":"1258127671863582724"},{"ts":"1735686925592","price":"0.8453","size":"80","side":"sell","tradeId":"1258127642759307271"},{"ts":"1735686912964","price":"0.8451","size":"51","side":"buy","tradeId":"1258127589793636353"},{"ts":"1735686890229","price":"0.8455","size":"56","side":"buy","tradeId":"1258127494436134913"},{"ts":"1735686882921","price":"0.8456","size":"144","side":"sell","tradeId":"1258127463784161315"},{"ts":"1735686882921","price":"0.8456","size":"961","side":"sell","tradeId":"1258127463784161313"},{"ts":"1735686882921","price":"0.8456","size":"586","side":"sell","tradeId":"1258127463784161310"},{"ts":"1735686882921","price":"0.8456","size":"2654","side":"sell","tradeId":"1258127463784161308"},{"ts":"1735686882921","price":"0.8456","size":"965","side":"sell","tradeId":"1258127463784161305"},{"ts":"1735686882921","price":"0.8456","size":"485","side":"sell","tradeId":"1258127463784161303"},{"ts":"1735686882921","price":"0.8456","size":"1409","side":"sell","tradeId":"1258127463784161300"},{"ts":"1735686882921","price":"0.8456","size":"681","side":"sell","tradeId":"1258127463784161297"},{"ts":"1735686882921","price":"0.8456","size":"274","side":"sell","tradeId":"1258127463784161294"},{"ts":"1735686882921","price":"0.8456","size":"555","side":"sell","tradeId":"1258127463784161291"},{"ts":"1735686882921","price":"0.8456","size":"2308","side":"sell","tradeId":"1258127463784161289"},{"ts":"1735686882921","price":"0.8457","size":"35","side":"sell","tradeId":"1258127463784161286"},{"ts":"1735686882921","price":"0.8457","size":"364","side":"sell","tradeId":"1258127463784161284"},{"ts":"1735686882921","price":"0.8457","size":"239","side":"sell","tradeId":"1258127463784161282"},{"ts":"1735686874058","price":"0.8460","size":"18","side":"sell","tradeId":"1258127426610044940"},{"ts":"1735686856897","price":"0.8460","size":"206","side":"buy","tradeId":"1258127354631594036"},{"ts":"1735686854345","price":"0.8458","size":"40","side":"sell","tradeId":"1258127343927730177"},{"ts":"1735686845893","price":"0.8459","size":"366","side":"buy","tradeId":"1258127308477472770"},{"ts":"1735686844742","price":"0.8458","size":"44","side":"sell","tradeId":"1258127303649828865"},{"ts":"1735686836154","price":"0.8453","size":"47","side":"sell","tradeId":"1258127267629146134"},{"ts":"1735686829081","price":"0.8453","size":"45","side":"buy","tradeId":"1258127237962833953"},{"ts":"1735686811890","price":"0.8451","size":"11","side":"buy","tradeId":"1258127165858553906"},{"ts":"1735686796249","price":"0.8450","size":"10","side":"sell","tradeId":"1258127100255444993"},{"ts":"1735686780590","price":"0.8451","size":"15","side":"sell","tradeId":"1258127034576838657"},{"ts":"1735686767666","price":"0.8457","size":"175","side":"buy","tradeId":"1258126980369653762"},{"ts":"1735686764921","price":"0.8455","size":"18","side":"sell","tradeId":"1258126968856289282"},{"ts":"1735686755021","price":"0.8459","size":"279","side":"buy","tradeId":"1258126927332679690"},{"ts":"1735686755021","price":"0.8459","size":"239","side":"buy","tradeId":"1258126927332679688"},{"ts":"1735686755021","price":"0.8459","size":"250","side":"buy","tradeId":"1258126927332679686"},{"ts":"1735686755021","price":"0.8459","size":"2301","side":"buy","tradeId":"1258126927332679684"},{"ts":"1735686755021","price":"0.8458","size":"9653","side":"buy","tradeId":"1258126927332679681"},{"ts":"1735686752291","price":"0.8453","size":"26","side":"sell","tradeId":"1258126915882229761"},{"ts":"1735686743411","price":"0.8456","size":"170","side":"buy","tradeId":"1258126878636810254"},{"ts":"1735686733471","price":"0.8453","size":"3163","side":"buy","tradeId":"1258126836945428483"},{"ts":"1735686726517","price":"0.8447","size":"42","side":"buy","tradeId":"1258126807778238473"},{"ts":"1735686711874","price":"0.8450","size":"34","side":"buy","tradeId":"1258126746361045046"},{"ts":"1735686709836","price":"0.8450","size":"35","side":"sell","tradeId":"1258126737813053441"},{"ts":"1735686704777","price":"0.8448","size":"24","side":"buy","tradeId":"1258126716594069506"},{"ts":"1735686697425","price":"0.8451","size":"593","side":"buy","tradeId":"1258126685757546498"},{"ts":"1735686693670","price":"0.8454","size":"21","side":"buy","tradeId":"1258126670007934978"},{"ts":"1735686688812","price":"0.8461","size":"27","side":"buy","tradeId":"1258126649632006155"},{"ts":"1735686688812","price":"0.8460","size":"163","side":"buy","tradeId":"1258126649632006152"},{"ts":"1735686686803","price":"0.8458","size":"47","side":"buy","tradeId":"1258126641205649409"},{"ts":"1735686685873","price":"0.8457","size":"4","side":"buy","tradeId":"1258126637304946694"},{"ts":"1735686682556","price":"0.8456","size":"34","side":"sell","tradeId":"1258126623392440322"},{"ts":"1735686680738","price":"0.8454","size":"17","side":"buy","tradeId":"1258126615767195651"},{"ts":"1735686674573","price":"0.8453","size":"3","side":"buy","tradeId":"1258126589909311523"},{"ts":"1735686667450","price":"0.8450","size":"4","side":"buy","tradeId":"1258126560033284101"},{"ts":"1735686667450","price":"0.8450","size":"294","side":"buy","tradeId":"1258126560033284099"},{"ts":"1735686665884","price":"0.8447","size":"38","side":"sell","tradeId":"1258126553465004033"},{"ts":"1735686654765","price":"0.8445","size":"31","side":"sell","tradeId":"1258126506828537857"},{"ts":"1735686644669","price":"0.8445","size":"26","side":"sell","tradeId":"1258126464482844673"},{"ts":"1735686633580","price":"0.8449","size":"714","side":"buy","tradeId":"1258126417972207624"},{"ts":"1735686633580","price":"0.8448","size":"230","side":"buy","tradeId":"1258126417972207622"},{"ts":"1735686622454","price":"0.8446","size":"31","side":"sell","tradeId":"1258126371306381313"},{"ts":"1735686611619","price":"0.8449","size":"1006","side":"buy","tradeId":"1258126325861097544"},{"ts":"1735686611619","price":"0.8448","size":"963","side":"buy","tradeId":"1258126325861097542"},{"ts":"1735686604238","price":"0.8446","size":"37","side":"sell","tradeId":"1258126294902939649"},{"ts":"1735686593139","price":"0.8444","size":"27","side":"buy","tradeId":"1258126248350359556"},{"ts":"1735686589905","price":"0.8444","size":"35","side":"buy","tradeId":"1258126234785980487"},{"ts":"1735686559267","price":"0.8428","size":"467","side":"sell","tradeId":"1258126106280894471"},{"ts":"1735686559267","price":"0.8429","size":"1395","side":"sell","tradeId":"1258126106280894468"},{"ts":"1735686559267","price":"0.8429","size":"1797","side":"sell","tradeId":"1258126106280894466"},{"ts":"1735686553188","price":"0.8425","size":"2533","side":"sell","tradeId":"1258126080783720511"},{"ts":"1735686553188","price":"0.8425","size":"733","side":"sell","tradeId":"1258126080783720507"},{"ts":"1735686553188","price":"0.8426","size":"54","side":"sell","tradeId":"1258126080783720504"},{"ts":"1735686553188","price":"0.8427","size":"288","side":"sell","tradeId":"1258126080783720502"},{"ts":"1735686553188","price":"0.8427","size":"359","side":"sell","tradeId":"1258126080783720500"},{"ts":"1735686553188","price":"0.8427","size":"279","side":"sell","tradeId":"1258126080783720498"},{"ts":"1735686543271","price":"0.8425","size":"55","side":"buy","tradeId":"1258126039188807681"},{"ts":"1735686534153","price":"0.8426","size":"968","side":"buy","tradeId":"1258126000945143830"},{"ts":"1735686534153","price":"0.8426","size":"250","side":"buy","tradeId":"1258126000945143828"},{"ts":"1735686534153","price":"0.8426","size":"2657","side":"buy","tradeId":"1258126000945143826"},{"ts":"1735686534153","price":"0.8426","size":"1799","side":"buy","tradeId":"1258126000945143824"},{"ts":"1735686534153","price":"0.8426","size":"4398","side":"buy","tradeId":"1258126000945143822"},{"ts":"1735686534153","price":"0.8426","size":"3984","side":"buy","tradeId":"1258126000945143820"},{"ts":"1735686534153","price":"0.8426","size":"737","side":"buy","tradeId":"1258126000945143818"},{"ts":"1735686534153","price":"0.8426","size":"1635","side":"buy","tradeId":"1258126000945143816"},{"ts":"1735686534153","price":"0.8426","size":"491","side":"buy","tradeId":"1258126000945143814"},{"ts":"1735686534153","price":"0.8426","size":"1019","side":"buy","tradeId":"1258126000945143812"},{"ts":"1735686534153","price":"0.8426","size":"686","side":"buy","tradeId":"1258126000945143810"},{"ts":"1735686503443","price":"0.8427","size":"990","side":"sell","tradeId":"1258125872138067969"},{"ts":"1735686503442","price":"0.8427","size":"632","side":"sell","tradeId":"1258125872133873665"},{"ts":"1735686503441","price":"0.8427","size":"1989","side":"sell","tradeId":"1258125872129679393"},{"ts":"1735686503438","price":"0.8427","size":"1665","side":"sell","tradeId":"1258125872117096464"},{"ts":"1735686503430","price":"0.8427","size":"466","side":"sell","tradeId":"1258125872083542019"},{"ts":"1735686502939","price":"0.8427","size":"288","side":"sell","tradeId":"1258125870024138787"},{"ts":"1735686502907","price":"0.8427","size":"359","side":"sell","tradeId":"1258125869889921103"},{"ts":"1735686502902","price":"0.8427","size":"54","side":"sell","tradeId":"1258125869868949520"},{"ts":"1735686502900","price":"0.8427","size":"279","side":"sell","tradeId":"1258125869860560898"},{"ts":"1735686502878","price":"0.8427","size":"1075","side":"sell","tradeId":"1258125869768286210"},{"ts":"1735686502714","price":"0.8427","size":"207","side":"sell","tradeId":"1258125869080420402"},{"ts":"1735686502670","price":"0.8427","size":"693","side":"sell","tradeId":"1258125868895870978"},{"ts":"1735686502659","price":"0.8427","size":"274","side":"sell","tradeId":"1258125868849733633"},{"ts":"1735686502657","price":"0.8427","size":"288","side":"sell","tradeId":"1258125868841345094"},{"ts":"1735686502657","price":"0.8427","size":"853","side":"sell","tradeId":"1258125868841345089"},{"ts":"1735686502657","price":"0.8427","size":"2315","side":"sell","tradeId":"1258125868841345085"},{"ts":"1735686502657","price":"0.8427","size":"1687","side":"sell","tradeId":"1258125868841345080"},{"ts":"1735686502656","price":"0.8427","size":"54","side":"sell","tradeId":"1258125868837150722"},{"ts":"1735686502654","price":"0.8427","size":"359","side":"sell","tradeId":"1258125868828762215"},{"ts":"1735686502652","price":"0.8427","size":"1987","side":"sell","tradeId":"1258125868820373505"},{"ts":"1735686502651","price":"0.8427","size":"279","side":"sell","tradeId":"1258125868816179231"},{"ts":"1735686502644","price":"0.8427","size":"1234","side":"sell","tradeId":"1258125868786819074"},{"ts":"1735686496513","price":"0.8428","size":"338","side":"buy","tradeId":"1258125843071541252"},{"ts":"1735686496513","price":"0.8428","size":"410","side":"buy","tradeId":"1258125843071541250"},{"ts":"1735686494288","price":"0.8427","size":"1546","side":"sell","tradeId":"1258125833739214850"},{"ts":"1735686494257","price":"0.8427","size":"15","side":"sell","tradeId":"1258125833609191425"},{"ts":"1735686491052","price":"0.8429","size":"37","side":"buy","tradeId":"1258125820166447172"},{"ts":"1735686485458","price":"0.8431","size":"28","side":"buy","tradeId":"1258125796703510532"},{"ts":"1735686485059","price":"0.8427","size":"767","side":"sell","tradeId":"1258125795029983313"},{"ts":"1735686475809","price":"0.8430","size":"19","side":"sell","tradeId":"1258125756232671233"},{"ts":"1735686464660","price":"0.8439","size":"23","side":"buy","tradeId":"1258125709470375937"},{"ts":"1735686446423","price":"0.8431","size":"37","side":"sell","tradeId":"1258125632978853889"},{"ts":"1735686443870","price":"0.8429","size":"31","side":"sell","tradeId":"1258125622270795792"},{"ts":"1735686428371","price":"0.8427","size":"439","side":"buy","tradeId":"1258125557263278086"},{"ts":"1735686422334","price":"0.8417","size":"461","side":"sell","tradeId":"1258125531942264857"},{"ts":"1735686422322","price":"0.8417","size":"152","side":"sell","tradeId":"1258125531891933188"},{"ts":"1735686422322","price":"0.8417","size":"35","side":"sell","tradeId":"1258125531891933185"},{"ts":"1735686422267","price":"0.8417","size":"19","side":"sell","tradeId":"1258125531661246526"},{"ts":"1735686422267","price":"0.8417","size":"1687","side":"sell","tradeId":"1258125531661246523"},{"ts":"1735686422267","price":"0.8417","size":"715","side":"sell","tradeId":"1258125531661246520"},{"ts":"1735686422267","price":"0.8417","size":"693","side":"sell","tradeId":"1258125531661246517"},{"ts":"1735686422267","price":"0.8417","size":"12347","side":"sell","tradeId":"1258125531661246514"},{"ts":"1735686422267","price":"0.8417","size":"121","side":"sell","tradeId":"1258125531661246512"},{"ts":"1735686422267","price":"0.8417","size":"2","side":"sell","tradeId":"1258125531661246510"},{"ts":"1735686422267","price":"0.8417","size":"10","side":"sell","tradeId":"1258125531661246508"},{"ts":"1735686422267","price":"0.8417","size":"5","side":"sell","tradeId":"1258125531661246506"},{"ts":"1735686422267","price":"0.8417","size":"47","side":"sell","tradeId":"1258125531661246504"},{"ts":"1735686422267","price":"0.8418","size":"54","side":"sell","tradeId":"1258125531661246502"},{"ts":"1735686422267","price":"0.8418","size":"2474","side":"sell","tradeId":"1258125531661246499"},{"ts":"1735686422267","price":"0.8418","size":"359","side":"sell","tradeId":"1258125531661246496"},{"ts":"1735686422267","price":"0.8418","size":"274","side":"sell","tradeId":"1258125531661246493"},{"ts":"1735686422267","price":"0.8418","size":"279","side":"sell","tradeId":"1258125531661246490"},{"ts":"1735686422267","price":"0.8418","size":"1413","side":"sell","tradeId":"1258125531661246487"},{"ts":"1735686422267","price":"0.8418","size":"2315","side":"sell","tradeId":"1258125531661246484"},{"ts":"1735686422267","price":"0.8418","size":"1881","side":"sell","tradeId":"1258125531661246481"},{"ts":"1735686422267","price":"0.8418","size":"853","side":"sell","tradeId":"1258125531661246479"},{"ts":"1735686422267","price":"0.8418","size":"2657","side":"sell","tradeId":"1258125531661246476"},{"ts":"1735686422267","price":"0.8418","size":"288","side":"sell","tradeId":"1258125531661246473"},{"ts":"1735686422267","price":"0.8418","size":"1019","side":"sell","tradeId":"1258125531661246470"},{"ts":"1735686422267","price":"0.8418","size":"1234","side":"sell","tradeId":"1258125531661246467"},{"ts":"1735686422215","price":"0.8421","size":"46","side":"buy","tradeId":"1258125531443142658"},{"ts":"1735686422212","price":"0.8418","size":"207","side":"sell","tradeId":"1258125531430559825"},{"ts":"1735686422212","price":"0.8418","size":"2","side":"sell","tradeId":"1258125531430559822"},{"ts":"1735686422212","price":"0.8419","size":"250","side":"sell","tradeId":"1258125531430559820"},{"ts":"1735686422212","price":"0.8419","size":"4","side":"sell","tradeId":"1258125531430559817"},{"ts":"1735686422212","price":"0.8420","size":"12","side":"sell","tradeId":"1258125531430559815"},{"ts":"1735686422212","price":"0.8420","size":"2","side":"sell","tradeId":"1258125531430559813"},{"ts":"1735686422159","price":"0.8421","size":"6","side":"sell","tradeId":"1258125531208261676"},{"ts":"1735686422159","price":"0.8421","size":"2","side":"sell","tradeId":"1258125531208261670"},{"ts":"1735686422159","price":"0.8421","size":"3","side":"sell","tradeId":"1258125531208261656"},{"ts":"1735686422159","price":"0.8421","size":"4","side":"sell","tradeId":"1258125531208261642"},{"ts":"1735686404797","price":"0.8425","size":"39","side":"buy","tradeId":"1258125458386755585"},{"ts":"1735686388668","price":"0.8434","size":"116","side":"buy","tradeId":"1258125390736826369"},{"ts":"1735686378436","price":"0.8433","size":"19","side":"buy","tradeId":"1258125347820707897"},{"ts":"1735686365264","price":"0.8429","size":"51","side":"buy","tradeId":"1258125292573335553"},{"ts":"1735686354615","price":"0.8438","size":"39","side":"sell","tradeId":"1258125247908192257"},{"ts":"1735686307551","price":"0.8423","size":"15","side":"sell","tradeId":"1258125050507468803"},{"ts":"1735686307410","price":"0.8423","size":"410","side":"sell","tradeId":"1258125049916071938"},{"ts":"1735686307341","price":"0.8423","size":"877","side":"sell","tradeId":"1258125049626664975"},{"ts":"1735686307341","price":"0.8423","size":"17","side":"sell","tradeId":"1258125049626664972"},{"ts":"1735686307341","price":"0.8424","size":"616","side":"sell","tradeId":"1258125049626664970"},{"ts":"1735686307341","price":"0.8424","size":"1723","side":"sell","tradeId":"1258125049626664968"},{"ts":"1735686307341","price":"0.8424","size":"15","side":"sell","tradeId":"1258125049626664965"},{"ts":"1735686307341","price":"0.8425","size":"294","side":"sell","tradeId":"1258125049626664963"},{"ts":"1735686307341","price":"0.8427","size":"2","side":"sell","tradeId":"1258125049626664961"},{"ts":"1735686307292","price":"0.8428","size":"2","side":"sell","tradeId":"1258125049421144065"},{"ts":"1735686306988","price":"0.8429","size":"3","side":"sell","tradeId":"1258125048146075649"},{"ts":"1735686298866","price":"0.8430","size":"13","side":"buy","tradeId":"1258125014079938561"},{"ts":"1735686289159","price":"0.8430","size":"287","side":"sell","tradeId":"1258124973365829636"},{"ts":"1735686289159","price":"0.8430","size":"5","side":"sell","tradeId":"1258124973365829634"},{"ts":"1735686288848","price":"0.8432","size":"4","side":"sell","tradeId":"1258124972061401089"},{"ts":"1735686284663","price":"0.8433","size":"7","side":"buy","tradeId":"1258124954508238854"},{"ts":"1735686273943","price":"0.8441","size":"31","side":"sell","tradeId":"1258124909545299973"},{"ts":"1735686267942","price":"0.8442","size":"13","side":"sell","tradeId":"1258124884375281696"},{"ts":"1735686261712","price":"0.8450","size":"767","side":"buy","tradeId":"1258124858244767747"},{"ts":"1735686256281","price":"0.8450","size":"11","side":"sell","tradeId":"1258124835465502721"},{"ts":"1735686239054","price":"0.8450","size":"12","side":"buy","tradeId":"1258124763210227713"},{"ts":"1735686237005","price":"0.8451","size":"10","side":"sell","tradeId":"1258124754616098817"},{"ts":"1735686234958","price":"0.8450","size":"8","side":"sell","tradeId":"1258124746030358529"},{"ts":"1735686232408","price":"0.8454","size":"12","side":"sell","tradeId":"1258124735334883331"},{"ts":"1735686224800","price":"0.8459","size":"40","side":"buy","tradeId":"1258124703424618562"},{"ts":"1735686200980","price":"0.8459","size":"56","side":"buy","tradeId":"1258124603516297217"},{"ts":"1735686199025","price":"0.8457","size":"4","side":"buy","tradeId":"1258124595316432897"},{"ts":"1735686197406","price":"0.8456","size":"24","side":"buy","tradeId":"1258124588525854722"},{"ts":"1735686191583","price":"0.8456","size":"861","side":"buy","tradeId":"1258124564102422532"},{"ts":"1735686191583","price":"0.8456","size":"63","side":"buy","tradeId":"1258124564102422530"},{"ts":"1735686191538","price":"0.8456","size":"924","side":"buy","tradeId":"1258124563913678947"},{"ts":"1735686185235","price":"0.8452","size":"48","side":"buy","tradeId":"1258124537476980737"},{"ts":"1735686168503","price":"0.8450","size":"60","side":"sell","tradeId":"1258124467297886210"},{"ts":"1735686152344","price":"0.8443","size":"59","side":"sell","tradeId":"1258124399522127913"},{"ts":"1735686129940","price":"0.8441","size":"11","side":"buy","tradeId":"1258124305552941057"},{"ts":"1735686119769","price":"0.8440","size":"12","side":"sell","tradeId":"1258124262892675073"},{"ts":"1735686116709","price":"0.8437","size":"6","side":"buy","tradeId":"1258124250058104833"},{"ts":"1735686096917","price":"0.8437","size":"32","side":"buy","tradeId":"1258124167044440065"},{"ts":"1735686096712","price":"0.8436","size":"1635","side":"sell","tradeId":"1258124166184607756"},{"ts":"1735686096712","price":"0.8436","size":"1280","side":"sell","tradeId":"1258124166184607753"},{"ts":"1735686096712","price":"0.8437","size":"239","side":"sell","tradeId":"1258124166184607750"},{"ts":"1735686096712","price":"0.8438","size":"564","side":"sell","tradeId":"1258124166184607747"},{"ts":"1735686065948","price":"0.8431","size":"7","side":"sell","tradeId":"1258124037151039491"},{"ts":"1735686053405","price":"0.8434","size":"1898","side":"sell","tradeId":"1258123984541884417"},{"ts":"1735686044695","price":"0.8435","size":"51","side":"buy","tradeId":"1258123948009496677"},{"ts":"1735686042925","price":"0.8434","size":"282","side":"sell","tradeId":"1258123940585578516"},{"ts":"1735686042683","price":"0.8434","size":"282","side":"sell","tradeId":"1258123939570556930"},{"ts":"1735686042655","price":"0.8434","size":"278","side":"sell","tradeId":"1258123939453116417"},{"ts":"1735686042532","price":"0.8434","size":"2630","side":"sell","tradeId":"1258123938937217031"},{"ts":"1735686042530","price":"0.8434","size":"2416","side":"sell","tradeId":"1258123938928828422"},{"ts":"1735686042530","price":"0.8434","size":"2559","side":"sell","tradeId":"1258123938928828417"},{"ts":"1735686042527","price":"0.8434","size":"860","side":"sell","tradeId":"1258123938916245505"},{"ts":"1735686042526","price":"0.8434","size":"292","side":"sell","tradeId":"1258123938912051202"},{"ts":"1735686042523","price":"0.8434","size":"1174","side":"sell","tradeId":"1258123938899468292"},{"ts":"1735686042523","price":"0.8434","size":"48","side":"sell","tradeId":"1258123938899468290"},{"ts":"1735686042408","price":"0.8434","size":"19","side":"sell","tradeId":"1258123938417123331"},{"ts":"1735686036361","price":"0.8438","size":"864","side":"sell","tradeId":"1258123913054167042"},{"ts":"1735686016438","price":"0.8438","size":"46","side":"sell","tradeId":"1258123829491048449"},{"ts":"1735686010238","price":"0.8435","size":"52","side":"sell","tradeId":"1258123803486363649"},{"ts":"1735686009034","price":"0.8434","size":"603","side":"sell","tradeId":"1258123798436421633"},{"ts":"1735686006123","price":"0.8434","size":"21","side":"sell","tradeId":"1258123786226802689"},{"ts":"1735686004122","price":"0.8435","size":"37","side":"sell","tradeId":"1258123777834000386"},{"ts":"1735686002579","price":"0.8435","size":"56","side":"sell","tradeId":"1258123771362189313"},{"ts":"1735686000386","price":"0.8437","size":"2015","side":"sell","tradeId":"1258123762164080646"},{"ts":"1735686000385","price":"0.8437","size":"19","side":"sell","tradeId":"1258123762159886341"},{"ts":"1735686000385","price":"0.8437","size":"1509","side":"sell","tradeId":"1258123762159886337"},{"ts":"1735685989407","price":"0.8439","size":"54","side":"sell","tradeId":"1258123716114817025"},{"ts":"1735685988704","price":"0.8442","size":"675","side":"buy","tradeId":"1258123713166221340"},{"ts":"1735685988704","price":"0.8442","size":"1281","side":"buy","tradeId":"1258123713166221338"},{"ts":"1735685988704","price":"0.8442","size":"870","side":"buy","tradeId":"1258123713166221336"},{"ts":"1735685988704","price":"0.8442","size":"1020","side":"buy","tradeId":"1258123713166221334"},{"ts":"1735685988704","price":"0.8442","size":"474","side":"buy","tradeId":"1258123713166221332"},{"ts":"1735685988704","price":"0.8442","size":"252","side":"buy","tradeId":"1258123713166221330"},{"ts":"1735685988704","price":"0.8442","size":"54","side":"buy","tradeId":"1258123713166221328"},{"ts":"1735685988704","price":"0.8442","size":"691","side":"buy","tradeId":"1258123713166221326"},{"ts":"1735685988704","price":"0.8442","size":"910","side":"buy","tradeId":"1258123713166221323"},{"ts":"1735685988704","price":"0.8441","size":"289","side":"buy","tradeId":"1258123713166221320"},{"ts":"1735685988704","price":"0.8441","size":"362","side":"buy","tradeId":"1258123713166221318"},{"ts":"1735685988704","price":"0.8441","size":"282","side":"buy","tradeId":"1258123713166221316"},{"ts":"1735685988704","price":"0.8441","size":"4500","side":"buy","tradeId":"1258123713166221314"},{"ts":"1735685984833","price":"0.8439","size":"15","side":"buy","tradeId":"1258123696930070529"},{"ts":"1735685978460","price":"0.8436","size":"145","side":"sell","tradeId":"1258123670199771139"},{"ts":"1735685978460","price":"0.8436","size":"1059","side":"sell","tradeId":"1258123670199771137"},{"ts":"1735685977212","price":"0.8439","size":"12","side":"buy","tradeId":"1258123664965279746"},{"ts":"1735685959982","price":"0.8437","size":"12","side":"sell","tradeId":"1258123592697421831"},{"ts":"1735685954661","price":"0.8440","size":"2627","side":"buy","tradeId":"1258123570379530245"},{"ts":"1735685954661","price":"0.8440","size":"909","side":"buy","tradeId":"1258123570379530243"},{"ts":"1735685954661","price":"0.8440","size":"1165","side":"buy","tradeId":"1258123570379530241"},{"ts":"1735685937544","price":"0.8436","size":"498","side":"buy","tradeId":"1258123498585628675"},{"ts":"1735685932615","price":"0.8434","size":"8","side":"buy","tradeId":"1258123477911904257"},{"ts":"1735685929050","price":"0.8433","size":"17","side":"sell","tradeId":"1258123462959210499"},{"ts":"1735685924980","price":"0.8433","size":"32","side":"buy","tradeId":"1258123445888393221"},{"ts":"1735685924515","price":"0.8438","size":"1059","side":"buy","tradeId":"1258123443938041913"},{"ts":"1735685924515","price":"0.8437","size":"4500","side":"buy","tradeId":"1258123443938041910"},{"ts":"1735685924515","price":"0.8437","size":"885","side":"buy","tradeId":"1258123443938041908"},{"ts":"1735685911275","price":"0.8444","size":"1164","side":"buy","tradeId":"1258123388405456963"},{"ts":"1735685911275","price":"0.8444","size":"109","side":"buy","tradeId":"1258123388405456961"},{"ts":"1735685911275","price":"0.8444","size":"2904","side":"buy","tradeId":"1258123388405456959"},{"ts":"1735685911275","price":"0.8444","size":"307","side":"buy","tradeId":"1258123388405456957"},{"ts":"1735685911275","price":"0.8444","size":"2297","side":"buy","tradeId":"1258123388405456955"},{"ts":"1735685911275","price":"0.8444","size":"2543","side":"buy","tradeId":"1258123388405456953"},{"ts":"1735685911275","price":"0.8444","size":"12339","side":"buy","tradeId":"1258123388405456951"},{"ts":"1735685911275","price":"0.8443","size":"378","side":"buy","tradeId":"1258123388405456949"},{"ts":"1735685911275","price":"0.8443","size":"391","side":"buy","tradeId":"1258123388405456947"},{"ts":"1735685911275","price":"0.8443","size":"448","side":"buy","tradeId":"1258123388405456945"},{"ts":"1735685911275","price":"0.8443","size":"437","side":"buy","tradeId":"1258123388405456943"},{"ts":"1735685909717","price":"0.8440","size":"779","side":"sell","tradeId":"1258123381870731266"},{"ts":"1735685907630","price":"0.8442","size":"1618","side":"buy","tradeId":"1258123373117218901"},{"ts":"1735685900643","price":"0.8440","size":"46","side":"sell","tradeId":"1258123343811616773"},{"ts":"1735685881900","price":"0.8433","size":"32","side":"sell","tradeId":"1258123265197776897"},{"ts":"1735685877225","price":"0.8435","size":"1602","side":"buy","tradeId":"1258123245589405699"},{"ts":"1735685877225","price":"0.8435","size":"1857","side":"buy","tradeId":"1258123245589405697"},{"ts":"1735685872775","price":"0.8432","size":"48","side":"buy","tradeId":"1258123226924752897"},{"ts":"1735685864654","price":"0.8432","size":"18","side":"buy","tradeId":"1258123192862810113"},{"ts":"1735685863861","price":"0.8431","size":"20043","side":"sell","tradeId":"1258123189536727042"},{"ts":"1735685847929","price":"0.8433","size":"26","side":"buy","tradeId":"1258123122713075714"},{"ts":"1735685847028","price":"0.8437","size":"6","side":"buy","tradeId":"1258123118934007811"},{"ts":"1735685845911","price":"0.8432","size":"225","side":"sell","tradeId":"1258123114248970246"},{"ts":"1735685845911","price":"0.8432","size":"2559","side":"sell","tradeId":"1258123114248970244"},{"ts":"1735685845911","price":"0.8432","size":"164","side":"sell","tradeId":"1258123114248970241"},{"ts":"1735685845839","price":"0.8432","size":"745","side":"sell","tradeId":"1258123113946980365"},{"ts":"1735685845839","price":"0.8432","size":"10","side":"sell","tradeId":"1258123113946980362"},{"ts":"1735685845839","price":"0.8432","size":"4","side":"sell","tradeId":"1258123113946980360"},{"ts":"1735685845839","price":"0.8433","size":"2","side":"sell","tradeId":"1258123113946980358"},{"ts":"1735685845839","price":"0.8433","size":"2","side":"sell","tradeId":"1258123113946980356"},{"ts":"1735685845839","price":"0.8433","size":"4","side":"sell","tradeId":"1258123113946980354"},{"ts":"1735685836918","price":"0.8436","size":"1857","side":"sell","tradeId":"1258123076529594407"},{"ts":"1735685836918","price":"0.8436","size":"2904","side":"sell","tradeId":"1258123076529594404"},{"ts":"1735685836918","price":"0.8436","size":"2583","side":"sell","tradeId":"1258123076529594401"},{"ts":"1735685836918","price":"0.8436","size":"435","side":"sell","tradeId":"1258123076529594399"},{"ts":"1735685836918","price":"0.8436","size":"3194","side":"sell","tradeId":"1258123076529594397"},{"ts":"1735685836918","price":"0.8436","size":"3954","side":"sell","tradeId":"1258123076529594395"},{"ts":"1735685836918","price":"0.8436","size":"2297","side":"sell","tradeId":"1258123076529594392"},{"ts":"1735685836918","price":"0.8436","size":"391","side":"sell","tradeId":"1258123076529594389"},{"ts":"1735685836918","price":"0.8436","size":"378","side":"sell","tradeId":"1258123076529594386"},{"ts":"1735685836918","price":"0.8436","size":"448","side":"sell","tradeId":"1258123076529594383"},{"ts":"1735685836918","price":"0.8437","size":"1712","side":"sell","tradeId":"1258123076529594380"},{"ts":"1735685836918","price":"0.8437","size":"870","side":"sell","tradeId":"1258123076529594378"},{"ts":"1735685836918","price":"0.8437","size":"1207","side":"sell","tradeId":"1258123076529594375"},{"ts":"1735685836918","price":"0.8437","size":"8","side":"sell","tradeId":"1258123076529594373"},{"ts":"1735685836918","price":"0.8438","size":"4410","side":"sell","tradeId":"1258123076529594371"},{"ts":"1735685836918","price":"0.8438","size":"552","side":"sell","tradeId":"1258123076529594369"},{"ts":"1735685836906","price":"0.8438","size":"120","side":"sell","tradeId":"1258123076479262725"},{"ts":"1735685836906","price":"0.8438","size":"2","side":"sell","tradeId":"1258123076479262723"},{"ts":"1735685836906","price":"0.8440","size":"11","side":"sell","tradeId":"1258123076479262721"},{"ts":"1735685836860","price":"0.8442","size":"260","side":"sell","tradeId":"1258123076286324738"},{"ts":"1735685836852","price":"0.8442","size":"710","side":"sell","tradeId":"1258123076252770336"},{"ts":"1735685826464","price":"0.8445","size":"1504","side":"sell","tradeId":"1258123032682340424"},{"ts":"1735685821069","price":"0.8449","size":"30","side":"buy","tradeId":"1258123010054070274"},{"ts":"1735685817685","price":"0.8447","size":"1352","side":"sell","tradeId":"1258122995860545537"},{"ts":"1735685804859","price":"0.8447","size":"44","side":"sell","tradeId":"1258122942064402433"},{"ts":"1735685795525","price":"0.8450","size":"294","side":"sell","tradeId":"1258122902914768896"},{"ts":"1735685785733","price":"0.8451","size":"250","side":"buy","tradeId":"1258122861844144160"},{"ts":"1735685764798","price":"0.8451","size":"50","side":"buy","tradeId":"1258122774036389889"},{"ts":"1735685739432","price":"0.8451","size":"57","side":"buy","tradeId":"1258122667643674625"},{"ts":"1735685738738","price":"0.8452","size":"175","side":"buy","tradeId":"1258122664732827649"},{"ts":"1735685721703","price":"0.8451","size":"40","side":"sell","tradeId":"1258122593282859009"},{"ts":"1735685711559","price":"0.8452","size":"37","side":"buy","tradeId":"1258122550735839233"},{"ts":"1735685698373","price":"0.8452","size":"64","side":"buy","tradeId":"1258122495429746689"},{"ts":"1735685691773","price":"0.8457","size":"44","side":"buy","tradeId":"1258122467747340291"},{"ts":"1735685684663","price":"0.8458","size":"16","side":"buy","tradeId":"1258122437925838849"},{"ts":"1735685675027","price":"0.8458","size":"17","side":"buy","tradeId":"1258122397509525506"},{"ts":"1735685658815","price":"0.8458","size":"23","side":"buy","tradeId":"1258122329511469057"},{"ts":"1735685643083","price":"0.8458","size":"16","side":"sell","tradeId":"1258122263526678529"},{"ts":"1735685624843","price":"0.8457","size":"56","side":"sell","tradeId":"1258122187022573570"},{"ts":"1735685603540","price":"0.8457","size":"45","side":"sell","tradeId":"1258122097671315457"},{"ts":"1735685599030","price":"0.8457","size":"261","side":"sell","tradeId":"1258122078755004418"},{"ts":"1735685596026","price":"0.8458","size":"429","side":"sell","tradeId":"1258122066155315203"},{"ts":"1735685583756","price":"0.8460","size":"50","side":"sell","tradeId":"1258122014691205121"},{"ts":"1735685577656","price":"0.8461","size":"24","side":"buy","tradeId":"1258121989105950721"},{"ts":"1735685565995","price":"0.8464","size":"31","side":"sell","tradeId":"1258121940196171777"},{"ts":"1735685564959","price":"0.8464","size":"32","side":"sell","tradeId":"1258121935850872833"},{"ts":"1735685560883","price":"0.8464","size":"55","side":"buy","tradeId":"1258121918754889730"},{"ts":"1735685526933","price":"0.8466","size":"42","side":"buy","tradeId":"1258121776358268934"},{"ts":"1735685504594","price":"0.8468","size":"27","side":"buy","tradeId":"1258121682661711873"},{"ts":"1735685492429","price":"0.8469","size":"21","side":"buy","tradeId":"1258121631638003738"},{"ts":"1735685475689","price":"0.8470","size":"22","side":"buy","tradeId":"1258121561425354753"},{"ts":"1735685462508","price":"0.8471","size":"15","side":"buy","tradeId":"1258121506140233729"},{"ts":"1735685446547","price":"0.8470","size":"16","side":"sell","tradeId":"1258121439194947617"},{"ts":"1735685444774","price":"0.8471","size":"39","side":"sell","tradeId":"1258121431758446593"},{"ts":"1735685439861","price":"0.8474","size":"38","side":"buy","tradeId":"1258121411151831041"},{"ts":"1735685430091","price":"0.8472","size":"36","side":"buy","tradeId":"1258121370173481016"},{"ts":"1735685412327","price":"0.8473","size":"50","side":"buy","tradeId":"1258121295665864770"},{"ts":"1735685396188","price":"0.8470","size":"319","side":"sell","tradeId":"1258121227973992481"},{"ts":"1735685396188","price":"0.8470","size":"2004","side":"sell","tradeId":"1258121227973992478"},{"ts":"1735685396188","price":"0.8470","size":"1416","side":"sell","tradeId":"1258121227973992475"},{"ts":"1735685396188","price":"0.8470","size":"413","side":"sell","tradeId":"1258121227973992472"},{"ts":"1735685396188","price":"0.8470","size":"278","side":"sell","tradeId":"1258121227973992470"},{"ts":"1735685396188","price":"0.8470","size":"1496","side":"sell","tradeId":"1258121227973992467"},{"ts":"1735685396188","price":"0.8470","size":"1281","side":"sell","tradeId":"1258121227973992465"},{"ts":"1735685396188","price":"0.8470","size":"860","side":"sell","tradeId":"1258121227973992462"},{"ts":"1735685396188","price":"0.8470","size":"231","side":"sell","tradeId":"1258121227973992459"},{"ts":"1735685396188","price":"0.8470","size":"252","side":"sell","tradeId":"1258121227973992456"},{"ts":"1735685396188","price":"0.8470","size":"182","side":"sell","tradeId":"1258121227973992453"},{"ts":"1735685396188","price":"0.8471","size":"959","side":"sell","tradeId":"1258121227973992451"},{"ts":"1735685396188","price":"0.8471","size":"4500","side":"sell","tradeId":"1258121227973992449"},{"ts":"1735685390431","price":"0.8470","size":"180","side":"sell","tradeId":"1258121203827384328"},{"ts":"1735685390431","price":"0.8470","size":"67","side":"sell","tradeId":"1258121203827384325"},{"ts":"1735685390431","price":"0.8471","size":"186","side":"sell","tradeId":"1258121203827384323"},{"ts":"1735685384831","price":"0.8473","size":"13","side":"buy","tradeId":"1258121180339281921"},{"ts":"1735685363025","price":"0.8474","size":"7","side":"sell","tradeId":"1258121088878288897"},{"ts":"1735685347305","price":"0.8470","size":"37","side":"sell","tradeId":"1258121022943830016"},{"ts":"1735685343554","price":"0.8470","size":"185","side":"sell","tradeId":"1258121007210995716"},{"ts":"1735685343554","price":"0.8472","size":"282","side":"sell","tradeId":"1258121007210995714"},{"ts":"1735685339444","price":"0.8470","size":"245","side":"sell","tradeId":"1258120989972406299"},{"ts":"1735685339444","price":"0.8470","size":"906","side":"sell","tradeId":"1258120989972406297"},{"ts":"1735685339444","price":"0.8470","size":"12","side":"sell","tradeId":"1258120989972406295"},{"ts":"1735685339444","price":"0.8471","size":"1053","side":"sell","tradeId":"1258120989972406292"},{"ts":"1735685339444","price":"0.8471","size":"1089","side":"sell","tradeId":"1258120989972406289"},{"ts":"1735685339444","price":"0.8471","size":"429","side":"sell","tradeId":"1258120989972406287"},{"ts":"1735685339444","price":"0.8471","size":"1725","side":"sell","tradeId":"1258120989972406284"},{"ts":"1735685339444","price":"0.8471","size":"363","side":"sell","tradeId":"1258120989972406281"},{"ts":"1735685339444","price":"0.8471","size":"129","side":"sell","tradeId":"1258120989972406279"},{"ts":"1735685339444","price":"0.8471","size":"1148","side":"sell","tradeId":"1258120989972406277"},{"ts":"1735685339444","price":"0.8472","size":"282","side":"sell","tradeId":"1258120989972406275"},{"ts":"1735685339444","price":"0.8474","size":"2469","side":"sell","tradeId":"1258120989972406273"},{"ts":"1735685323341","price":"0.8474","size":"282","side":"buy","tradeId":"1258120922431529021"},{"ts":"1735685321448","price":"0.8473","size":"31","side":"buy","tradeId":"1258120914491711489"},{"ts":"1735685299706","price":"0.8475","size":"104","side":"buy","tradeId":"1258120823299153966"},{"ts":"1735685299706","price":"0.8475","size":"906","side":"buy","tradeId":"1258120823299153963"},{"ts":"1735685299706","price":"0.8475","size":"294","side":"buy","tradeId":"1258120823299153960"},{"ts":"1735685299706","price":"0.8474","size":"352","side":"buy","tradeId":"1258120823299153958"},{"ts":"1735685299706","price":"0.8474","size":"1606","side":"buy","tradeId":"1258120823299153956"},{"ts":"1735685299706","price":"0.8474","size":"282","side":"buy","tradeId":"1258120823299153947"},{"ts":"1735685294070","price":"0.8474","size":"133","side":"buy","tradeId":"1258120799660056578"},{"ts":"1735685288512","price":"0.8471","size":"12","side":"sell","tradeId":"1258120776348114945"},{"ts":"1735685279829","price":"0.8472","size":"419","side":"buy","tradeId":"1258120739928973313"},{"ts":"1735685266191","price":"0.8470","size":"13","side":"sell","tradeId":"1258120682727055363"},{"ts":"1735685264654","price":"0.8469","size":"41","side":"buy","tradeId":"1258120676280410113"},{"ts":"1735685253502","price":"0.8469","size":"18","side":"sell","tradeId":"1258120629505531905"},{"ts":"1735685232181","price":"0.8468","size":"222","side":"sell","tradeId":"1258120540078776387"},{"ts":"1735685227928","price":"0.8470","size":"350","side":"buy","tradeId":"1258120522240401409"},{"ts":"1735685222618","price":"0.8468","size":"6","side":"sell","tradeId":"1258120499968647169"},{"ts":"1735685222613","price":"0.8470","size":"2998","side":"buy","tradeId":"1258120499947675651"},{"ts":"1735685222613","price":"0.8470","size":"2","side":"buy","tradeId":"1258120499947675649"},{"ts":"1735685222572","price":"0.8469","size":"21","side":"sell","tradeId":"1258120499775709185"},{"ts":"1735685213480","price":"0.8467","size":"6","side":"sell","tradeId":"1258120461641097222"},{"ts":"1735685213480","price":"0.8467","size":"6","side":"sell","tradeId":"1258120461641097220"},{"ts":"1735685213420","price":"0.8468","size":"8","side":"buy","tradeId":"1258120461389439010"},{"ts":"1735685171408","price":"0.8467","size":"39","side":"sell","tradeId":"1258120285178339329"},{"ts":"1735685158237","price":"0.8465","size":"34","side":"sell","tradeId":"1258120229935161357"},{"ts":"1735685148577","price":"0.8464","size":"50","side":"sell","tradeId":"1258120189418184751"},{"ts":"1735685140435","price":"0.8464","size":"62","side":"buy","tradeId":"1258120155268161537"},{"ts":"1735685137872","price":"0.8462","size":"12","side":"buy","tradeId":"1258120144518160429"},{"ts":"1735685126136","price":"0.8462","size":"44","side":"buy","tradeId":"1258120095293808642"},{"ts":"1735685122204","price":"0.8459","size":"33","side":"buy","tradeId":"1258120078801805313"},{"ts":"1735685113751","price":"0.8462","size":"690","side":"buy","tradeId":"1258120043347353600"},{"ts":"1735685113584","price":"0.8461","size":"67","side":"buy","tradeId":"1258120042646904833"},{"ts":"1735685112087","price":"0.8462","size":"290","side":"buy","tradeId":"1258120036368031761"},{"ts":"1735685112087","price":"0.8462","size":"278","side":"buy","tradeId":"1258120036368031759"},{"ts":"1735685112087","price":"0.8462","size":"2001","side":"buy","tradeId":"1258120036368031757"},{"ts":"1735685112087","price":"0.8462","size":"1038","side":"buy","tradeId":"1258120036368031755"},{"ts":"1735685112087","price":"0.8462","size":"480","side":"buy","tradeId":"1258120036368031753"},{"ts":"1735685112087","price":"0.8462","size":"926","side":"buy","tradeId":"1258120036368031751"},{"ts":"1735685112087","price":"0.8462","size":"851","side":"buy","tradeId":"1258120036368031749"},{"ts":"1735685112087","price":"0.8462","size":"1570","side":"buy","tradeId":"1258120036368031747"},{"ts":"1735685112087","price":"0.8462","size":"1814","side":"buy","tradeId":"1258120036368031745"},{"ts":"1735685101920","price":"0.8463","size":"68","side":"buy","tradeId":"1258119993724542978"},{"ts":"1735685099359","price":"0.8464","size":"67","side":"buy","tradeId":"1258119982982930433"},{"ts":"1735685090188","price":"0.8466","size":"849","side":"buy","tradeId":"1258119944516968468"},{"ts":"1735685090188","price":"0.8466","size":"19","side":"buy","tradeId":"1258119944516968466"},{"ts":"1735685090188","price":"0.8466","size":"1581","side":"buy","tradeId":"1258119944516968464"},{"ts":"1735685090188","price":"0.8466","size":"1038","side":"buy","tradeId":"1258119944516968462"},{"ts":"1735685090188","price":"0.8466","size":"190","side":"buy","tradeId":"1258119944516968460"},{"ts":"1735685090188","price":"0.8465","size":"1415","side":"buy","tradeId":"1258119944516968458"},{"ts":"1735685090188","price":"0.8465","size":"103","side":"buy","tradeId":"1258119944516968456"},{"ts":"1735685090188","price":"0.8465","size":"1377","side":"buy","tradeId":"1258119944516968454"},{"ts":"1735685090188","price":"0.8465","size":"1814","side":"buy","tradeId":"1258119944516968452"},{"ts":"1735685090188","price":"0.8464","size":"11","side":"buy","tradeId":"1258119944516968450"},{"ts":"1735685085020","price":"0.8459","size":"115","side":"sell","tradeId":"1258119922840805377"},{"ts":"1735685070977","price":"0.8461","size":"51","side":"buy","tradeId":"1258119863940194305"},{"ts":"1735685055774","price":"0.8460","size":"30","side":"sell","tradeId":"1258119800174190593"},{"ts":"1735685054236","price":"0.8461","size":"42","side":"sell","tradeId":"1258119793723351041"},{"ts":"1735685040047","price":"0.8457","size":"43","side":"sell","tradeId":"1258119734210371585"},{"ts":"1735685033623","price":"0.8461","size":"506","side":"buy","tradeId":"1258119707266162727"},{"ts":"1735685033623","price":"0.8461","size":"1416","side":"buy","tradeId":"1258119707266162725"},{"ts":"1735685033623","price":"0.8461","size":"1053","side":"buy","tradeId":"1258119707266162723"},{"ts":"1735685033623","price":"0.8461","size":"1263","side":"buy","tradeId":"1258119707266162721"},{"ts":"1735685033623","price":"0.8461","size":"1282","side":"buy","tradeId":"1258119707266162719"},{"ts":"1735685033623","price":"0.8461","size":"429","side":"buy","tradeId":"1258119707266162717"},{"ts":"1735685033623","price":"0.8461","size":"54","side":"buy","tradeId":"1258119707266162715"},{"ts":"1735685033623","price":"0.8461","size":"252","side":"buy","tradeId":"1258119707266162713"}],"ts":1735689600160}
2025-01-01T00:00:00.4642243Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENJUSDT"},"data":[{"ts":"1735689598526","price":"0.2098","size":"134.9","side":"buy","tradeId":"1258138853856927749"},{"ts":"1735689598526","price":"0.2098","size":"95.1","side":"buy","tradeId":"1258138853856927747"},{"ts":"1735689590309","price":"0.2094","size":"108.9","side":"buy","tradeId":"1258138819392331815"},{"ts":"1735689576204","price":"0.2094","size":"136.8","side":"sell","tradeId":"1258138760231673857"},{"ts":"1735689568644","price":"0.2094","size":"154.8","side":"sell","tradeId":"1258138728522735620"},{"ts":"1735689549518","price":"0.2093","size":"205.7","side":"sell","tradeId":"1258138648302477313"},{"ts":"1735689530389","price":"0.2093","size":"116.1","side":"sell","tradeId":"1258138568069636097"},{"ts":"1735689519302","price":"0.2093","size":"169.2","side":"sell","tradeId":"1258138521567387649"},{"ts":"1735689506205","price":"0.2093","size":"200.2","side":"buy","tradeId":"1258138466634588161"},{"ts":"1735689479515","price":"0.2093","size":"190.6","side":"sell","tradeId":"1258138354688614401"},{"ts":"1735689470437","price":"0.2093","size":"148.4","side":"sell","tradeId":"1258138316612722688"},{"ts":"1735689459350","price":"0.2093","size":"149.1","side":"buy","tradeId":"1258138270110474243"},{"ts":"1735689373184","price":"0.2094","size":"131.2","side":"sell","tradeId":"1258137908704075851"},{"ts":"1735689331888","price":"0.2093","size":"113.1","side":"sell","tradeId":"1258137735496097794"},{"ts":"1735689325327","price":"0.2093","size":"120.3","side":"sell","tradeId":"1258137707977269249"},{"ts":"1735689317260","price":"0.2093","size":"183.0","side":"sell","tradeId":"1258137674141818881"},{"ts":"1735689305175","price":"0.2093","size":"179.7","side":"sell","tradeId":"1258137623453655041"},{"ts":"1735689246727","price":"0.2094","size":"134.7","side":"buy","tradeId":"1258137378304974920"},{"ts":"1735689238447","price":"0.2094","size":"157.1","side":"sell","tradeId":"1258137343576137733"},{"ts":"1735689222529","price":"0.2095","size":"196.1","side":"buy","tradeId":"1258137276811206657"},{"ts":"1735689186776","price":"0.2095","size":"78.3","side":"buy","tradeId":"1258137126852255747"},{"ts":"1735689152029","price":"0.2095","size":"176.9","side":"buy","tradeId":"1258136981112774685"},{"ts":"1735689138210","price":"0.2094","size":"78.8","side":"buy","tradeId":"1258136923151687682"},{"ts":"1735689121316","price":"0.2095","size":"327.5","side":"sell","tradeId":"1258136852293115906"},{"ts":"1735689102173","price":"0.2096","size":"68.2","side":"sell","tradeId":"1258136772001554458"},{"ts":"1735689090579","price":"0.2095","size":"40.1","side":"sell","tradeId":"1258136723372793857"},{"ts":"1735689077990","price":"0.2096","size":"61.8","side":"sell","tradeId":"1258136670570700836"},{"ts":"1735689070430","price":"0.2093","size":"60.5","side":"buy","tradeId":"1258136638861762564"},{"ts":"1735689057832","price":"0.2094","size":"31.0","side":"sell","tradeId":"1258136586021920799"},{"ts":"1735689050277","price":"0.2094","size":"36.0","side":"sell","tradeId":"1258136554333954051"},{"ts":"1735689044222","price":"0.2094","size":"23.9","side":"sell","tradeId":"1258136528937443357"},{"ts":"1735689027105","price":"0.2094","size":"51.6","side":"buy","tradeId":"1258136457143541775"},{"ts":"1735689019533","price":"0.2094","size":"49.5","side":"sell","tradeId":"1258136425384271874"},{"ts":"1735688990332","price":"0.2094","size":"257.4","side":"sell","tradeId":"1258136302906400769"},{"ts":"1735688960634","price":"0.2094","size":"331.3","side":"buy","tradeId":"1258136178343960577"},{"ts":"1735688930410","price":"0.2094","size":"96.4","side":"buy","tradeId":"1258136051575316481"},{"ts":"1735688914802","price":"0.2093","size":"175.4","side":"sell","tradeId":"1258135986110619649"},{"ts":"1735688905229","price":"0.2094","size":"170.8","side":"buy","tradeId":"1258135945958547457"},{"ts":"1735688895145","price":"0.2094","size":"92.4","side":"buy","tradeId":"1258135903663185946"},{"ts":"1735688877013","price":"0.2094","size":"70.6","side":"sell","tradeId":"1258135827612065795"},{"ts":"1735688870446","price":"0.2094","size":"124.2","side":"buy","tradeId":"1258135800068071425"},{"ts":"1735688855351","price":"0.2093","size":"170.2","side":"buy","tradeId":"1258135736755052545"},{"ts":"1735688842260","price":"0.2093","size":"106.6","side":"buy","tradeId":"1258135681847418881"},{"ts":"1735688828671","price":"0.2094","size":"66.0","side":"buy","tradeId":"1258135624851021825"},{"ts":"1735688810553","price":"0.2093","size":"106.5","side":"buy","tradeId":"1258135548858621953"},{"ts":"1735688806009","price":"0.2094","size":"131.9","side":"sell","tradeId":"1258135529799704578"},{"ts":"1735688786882","price":"0.2093","size":"60.0","side":"buy","tradeId":"1258135449575251971"},{"ts":"1735688769249","price":"0.2095","size":"62.0","side":"buy","tradeId":"1258135375617089575"},{"ts":"1735688758675","price":"0.2092","size":"128.1","side":"sell","tradeId":"1258135331266519041"},{"ts":"1735688734001","price":"0.2092","size":"73.9","side":"sell","tradeId":"1258135227776262208"},{"ts":"1735688714362","price":"0.2091","size":"31.9","side":"buy","tradeId":"1258135145404325889"},{"ts":"1735688663988","price":"0.2092","size":"204.1","side":"buy","tradeId":"1258134934120456193"},{"ts":"1735688645854","price":"0.2092","size":"253.8","side":"buy","tradeId":"1258134858060947457"},{"ts":"1735688579375","price":"0.2090","size":"175.7","side":"buy","tradeId":"1258134579227811842"},{"ts":"1735688561220","price":"0.2090","size":"142.4","side":"sell","tradeId":"1258134503080222723"},{"ts":"1735688527970","price":"0.2089","size":"187.7","side":"buy","tradeId":"1258134363619614722"},{"ts":"1735688519910","price":"0.2091","size":"94.4","side":"buy","tradeId":"1258134329813524481"},{"ts":"1735688510342","price":"0.2091","size":"62.5","side":"buy","tradeId":"1258134289682423810"},{"ts":"1735688487680","price":"0.2090","size":"55.4","side":"buy","tradeId":"1258134194631106561"},{"ts":"1735688477094","price":"0.2090","size":"70.4","side":"buy","tradeId":"1258134150230204417"},{"ts":"1735688450396","price":"0.2089","size":"53.1","side":"buy","tradeId":"1258134038250676225"},{"ts":"1735688416647","price":"0.2090","size":"91.7","side":"sell","tradeId":"1258133896697110529"},{"ts":"1735688406567","price":"0.2090","size":"51.6","side":"buy","tradeId":"1258133854418526211"},{"ts":"1735688390446","price":"0.2090","size":"103.6","side":"buy","tradeId":"1258133786802151425"},{"ts":"1735688380384","price":"0.2089","size":"100.0","side":"buy","tradeId":"1258133744599064603"},{"ts":"1735688353202","price":"0.2089","size":"59.6","side":"buy","tradeId":"1258133630589493250"},{"ts":"1735688315925","price":"0.2090","size":"131.3","side":"sell","tradeId":"1258133474238423042"},{"ts":"1735688307855","price":"0.2091","size":"141.0","side":"sell","tradeId":"1258133440390389811"},{"ts":"1735688285170","price":"0.2089","size":"216.4","side":"sell","tradeId":"1258133345242603521"},{"ts":"1735688249412","price":"0.2088","size":"122.6","side":"sell","tradeId":"1258133195262681089"},{"ts":"1735688242364","price":"0.2089","size":"60.5","side":"buy","tradeId":"1258133165701226499"},{"ts":"1735688234800","price":"0.2090","size":"146.5","side":"buy","tradeId":"1258133133975511077"},{"ts":"1735688221705","price":"0.2090","size":"97.6","side":"buy","tradeId":"1258133079051100161"},{"ts":"1735688210628","price":"0.2090","size":"108.7","side":"buy","tradeId":"1258133032590794754"},{"ts":"1735688166319","price":"0.2093","size":"125.8","side":"buy","tradeId":"1258132846745378817"},{"ts":"1735688150713","price":"0.2092","size":"66.6","side":"buy","tradeId":"1258132781289070593"},{"ts":"1735688144245","price":"0.2091","size":"88.8","side":"buy","tradeId":"1258132754160312322"},{"ts":"1735688115981","price":"0.2090","size":"161.0","side":"buy","tradeId":"1258132635612504066"},{"ts":"1735688109427","price":"0.2092","size":"97.6","side":"buy","tradeId":"1258132608123035662"},{"ts":"1735688090290","price":"0.2093","size":"134.9","side":"buy","tradeId":"1258132527856640001"},{"ts":"1735688070658","price":"0.2093","size":"164.1","side":"buy","tradeId":"1258132445514063873"},{"ts":"1735688030379","price":"0.2092","size":"161.8","side":"sell","tradeId":"1258132276571693091"},{"ts":"1735688023317","price":"0.2092","size":"288.4","side":"buy","tradeId":"1258132246951518209"},{"ts":"1735687992107","price":"0.2090","size":"261.6","side":"buy","tradeId":"1258132116047290369"},{"ts":"1735687983535","price":"0.2092","size":"150.2","side":"sell","tradeId":"1258132080093716527"},{"ts":"1735687970440","price":"0.2091","size":"145.9","side":"sell","tradeId":"1258132025169305601"},{"ts":"1735687956839","price":"0.2092","size":"82.1","side":"buy","tradeId":"1258131968122576898"},{"ts":"1735687910497","price":"0.2093","size":"285.6","side":"sell","tradeId":"1258131773750140930"},{"ts":"1735687897403","price":"0.2094","size":"293.5","side":"sell","tradeId":"1258131718829924353"},{"ts":"1735687879781","price":"0.2096","size":"159.2","side":"buy","tradeId":"1258131644917899291"},{"ts":"1735687829414","price":"0.2098","size":"45.6","side":"sell","tradeId":"1258131433663389697"},{"ts":"1735687806233","price":"0.2099","size":"32.7","side":"sell","tradeId":"1258131336435228674"},{"ts":"1735687790488","price":"0.2097","size":"82.2","side":"sell","tradeId":"1258131270395912197"},{"ts":"1735687774370","price":"0.2097","size":"78.6","side":"sell","tradeId":"1258131202792120321"},{"ts":"1735687760753","price":"0.2097","size":"89.4","side":"buy","tradeId":"1258131145678282754"},{"ts":"1735687744652","price":"0.2097","size":"80.8","side":"sell","tradeId":"1258131078145794051"},{"ts":"1735687730547","price":"0.2097","size":"125.5","side":"buy","tradeId":"1258131018985136213"},{"ts":"1735687725326","price":"0.2099","size":"7166.6","side":"sell","tradeId":"1258130997086674998"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674996"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674994"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674992"},{"ts":"1735687725326","price":"0.2099","size":"3297.0","side":"sell","tradeId":"1258130997086674990"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674988"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674986"},{"ts":"1735687725326","price":"0.2099","size":"150.0","side":"sell","tradeId":"1258130997086674984"},{"ts":"1735687725326","price":"0.2099","size":"104.7","side":"sell","tradeId":"1258130997086674981"},{"ts":"1735687713424","price":"0.2099","size":"323.8","side":"sell","tradeId":"1258130947166068737"},{"ts":"1735687687491","price":"0.2099","size":"45.3","side":"buy","tradeId":"1258130838395183109"},{"ts":"1735687687488","price":"0.2099","size":"150.0","side":"buy","tradeId":"1258130838382600217"},{"ts":"1735687681113","price":"0.2103","size":"32581.5","side":"buy","tradeId":"1258130811643912271"},{"ts":"1735687681113","price":"0.2102","size":"40262.6","side":"buy","tradeId":"1258130811643912269"},{"ts":"1735687681113","price":"0.2101","size":"11036.1","side":"buy","tradeId":"1258130811643912267"},{"ts":"1735687681113","price":"0.2101","size":"2379.8","side":"buy","tradeId":"1258130811643912265"},{"ts":"1735687681113","price":"0.2100","size":"2969.1","side":"buy","tradeId":"1258130811643912263"},{"ts":"1735687681113","price":"0.2099","size":"7796.5","side":"buy","tradeId":"1258130811643912261"},{"ts":"1735687681113","price":"0.2098","size":"150.0","side":"buy","tradeId":"1258130811643912259"},{"ts":"1735687681113","price":"0.2098","size":"4465.1","side":"buy","tradeId":"1258130811643912256"},{"ts":"1735687681113","price":"0.2098","size":"6144.1","side":"buy","tradeId":"1258130811643912254"},{"ts":"1735687681113","price":"0.2098","size":"9830.3","side":"buy","tradeId":"1258130811643912252"},{"ts":"1735687681113","price":"0.2098","size":"95.9","side":"buy","tradeId":"1258130811643912250"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912248"},{"ts":"1735687681113","price":"0.2097","size":"3297.0","side":"buy","tradeId":"1258130811643912245"},{"ts":"1735687681113","price":"0.2097","size":"7166.6","side":"buy","tradeId":"1258130811643912242"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912239"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912236"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912233"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912230"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912227"},{"ts":"1735687681113","price":"0.2097","size":"150.0","side":"buy","tradeId":"1258130811643912224"},{"ts":"1735687681113","price":"0.2097","size":"3893.8","side":"buy","tradeId":"1258130811643912221"},{"ts":"1735687681113","price":"0.2095","size":"146.7","side":"buy","tradeId":"1258130811643912219"},{"ts":"1735687589739","price":"0.2095","size":"2878.0","side":"buy","tradeId":"1258130428393578500"},{"ts":"1735687589739","price":"0.2095","size":"2386.6","side":"buy","tradeId":"1258130428393578498"},{"ts":"1735687585959","price":"0.2092","size":"280.1","side":"sell","tradeId":"1258130412539109438"},{"ts":"1735687569344","price":"0.2091","size":"190.3","side":"sell","tradeId":"1258130342850748418"},{"ts":"1735687518470","price":"0.2090","size":"126.3","side":"sell","tradeId":"1258130129469726721"},{"ts":"1735687490273","price":"0.2088","size":"76.2","side":"sell","tradeId":"1258130011202936865"},{"ts":"1735687478689","price":"0.2089","size":"146.2","side":"buy","tradeId":"1258129962616119373"},{"ts":"1735687416729","price":"0.2088","size":"205.2","side":"buy","tradeId":"1258129702737043458"},{"ts":"1735687405140","price":"0.2088","size":"109.0","side":"sell","tradeId":"1258129654129254427"},{"ts":"1735687393550","price":"0.2086","size":"187.4","side":"buy","tradeId":"1258129605517271042"},{"ts":"1735687377951","price":"0.2086","size":"192.1","side":"buy","tradeId":"1258129540090322945"},{"ts":"1735687329579","price":"0.2088","size":"130.1","side":"buy","tradeId":"1258129337203449857"},{"ts":"1735687316484","price":"0.2089","size":"189.9","side":"buy","tradeId":"1258129282279038980"},{"ts":"1735687219289","price":"0.2091","size":"155.9","side":"buy","tradeId":"1258128874613661697"},{"ts":"1735687202678","price":"0.2091","size":"163.4","side":"buy","tradeId":"1258128804942077957"},{"ts":"1735687190587","price":"0.2093","size":"117.5","side":"buy","tradeId":"1258128754228748289"},{"ts":"1735687179509","price":"0.2094","size":"81.4","side":"buy","tradeId":"1258128707764248633"},{"ts":"1735687161376","price":"0.2094","size":"150.9","side":"buy","tradeId":"1258128631708934175"},{"ts":"1735687151301","price":"0.2093","size":"64.8","side":"buy","tradeId":"1258128589451321346"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040272"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040270"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040268"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040266"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040264"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040262"},{"ts":"1735687150929","price":"0.2094","size":"3298.9","side":"sell","tradeId":"1258128587891040260"},{"ts":"1735687150929","price":"0.2094","size":"150.0","side":"sell","tradeId":"1258128587891040258"},{"ts":"1735687144580","price":"0.2094","size":"1160.0","side":"buy","tradeId":"1258128561261404246"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404244"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404240"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404237"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404234"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404231"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404228"},{"ts":"1735687144580","price":"0.2094","size":"150.0","side":"buy","tradeId":"1258128561261404222"},{"ts":"1735687144580","price":"0.2094","size":"3298.9","side":"buy","tradeId":"1258128561261404213"},{"ts":"1735687144580","price":"0.2094","size":"3900.4","side":"buy","tradeId":"1258128561261404198"},{"ts":"1735687137700","price":"0.2092","size":"98.6","side":"sell","tradeId":"1258128532404592641"},{"ts":"1735687130644","price":"0.2091","size":"74.2","side":"sell","tradeId":"1258128502809583624"},{"ts":"1735687086851","price":"0.2092","size":"54.2","side":"sell","tradeId":"1258128319128428545"},{"ts":"1735687070238","price":"0.2092","size":"110.0","side":"sell","tradeId":"1258128249448456193"},{"ts":"1735686990663","price":"0.2090","size":"106.0","side":"buy","tradeId":"1258127915686715398"},{"ts":"1735686981580","price":"0.2091","size":"82.0","side":"sell","tradeId":"1258127877589852161"},{"ts":"1735686940791","price":"0.2093","size":"218.2","side":"sell","tradeId":"1258127706508386305"},{"ts":"1735686921167","price":"0.2094","size":"134.6","side":"sell","tradeId":"1258127624199364621"},{"ts":"1735686905557","price":"0.2094","size":"205.2","side":"buy","tradeId":"1258127558726279171"},{"ts":"1735686890407","price":"0.2095","size":"107.6","side":"sell","tradeId":"1258127495182573574"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540424"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540422"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540420"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540418"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540416"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540414"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540412"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540410"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540408"},{"ts":"1735686876403","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436445540406"},{"ts":"1735686876403","price":"0.2096","size":"194.6","side":"buy","tradeId":"1258127436445540404"},{"ts":"1735686876399","price":"0.2096","size":"1.3","side":"buy","tradeId":"1258127436428763164"},{"ts":"1735686876399","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436428763162"},{"ts":"1735686876399","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436428763160"},{"ts":"1735686876399","price":"0.2096","size":"195.9","side":"buy","tradeId":"1258127436428763158"},{"ts":"1735686873279","price":"0.2095","size":"56.9","side":"sell","tradeId":"1258127423342534657"},{"ts":"1735686856157","price":"0.2094","size":"106.1","side":"buy","tradeId":"1258127351527661570"},{"ts":"1735686837522","price":"0.2093","size":"52.8","side":"sell","tradeId":"1258127273366806532"},{"ts":"1735686789670","price":"0.2093","size":"251.5","side":"sell","tradeId":"1258127072660971534"},{"ts":"1735686770540","price":"0.2093","size":"149.4","side":"buy","tradeId":"1258126992423936001"},{"ts":"1735686750389","price":"0.2092","size":"152.7","side":"sell","tradeId":"1258126907904516097"},{"ts":"1735686738798","price":"0.2093","size":"90.8","side":"buy","tradeId":"1258126859288338436"},{"ts":"1735686726213","price":"0.2091","size":"213.8","side":"sell","tradeId":"1258126806503022595"},{"ts":"1735686689428","price":"0.2093","size":"293.1","side":"buy","tradeId":"1258126652215549953"},{"ts":"1735686674325","price":"0.2092","size":"141.5","side":"sell","tradeId":"1258126588868976687"},{"ts":"1735686663234","price":"0.2091","size":"281.1","side":"buy","tradeId":"1258126542349950979"},{"ts":"1735686650653","price":"0.2089","size":"156.8","side":"sell","tradeId":"1258126489581412353"},{"ts":"1735686648630","price":"0.2090","size":"150.0","side":"sell","tradeId":"1258126481096335436"},{"ts":"1735686648624","price":"0.2090","size":"150.0","side":"sell","tradeId":"1258126481071169541"},{"ts":"1735686639847","price":"0.2091","size":"150.0","side":"sell","tradeId":"1258126444257763336"},{"ts":"1735686639847","price":"0.2091","size":"150.0","side":"sell","tradeId":"1258126444257763334"},{"ts":"1735686639847","price":"0.2091","size":"150.0","side":"sell","tradeId":"1258126444257763332"},{"ts":"1735686639847","price":"0.2091","size":"150.0","side":"sell","tradeId":"1258126444257763330"},{"ts":"1735686639843","price":"0.2091","size":"1744.1","side":"sell","tradeId":"1258126444240986117"},{"ts":"1735686639843","price":"0.2091","size":"150.0","side":"sell","tradeId":"1258126444240986115"},{"ts":"1735686608802","price":"0.2091","size":"182.0","side":"buy","tradeId":"1258126314045595652"},{"ts":"1735686608802","price":"0.2091","size":"1228.5","side":"buy","tradeId":"1258126314045595650"},{"ts":"1735686586812","price":"0.2091","size":"3693.4","side":"buy","tradeId":"1258126221812850732"},{"ts":"1735686586812","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126221812850727"},{"ts":"1735686584033","price":"0.2091","size":"3693.4","side":"buy","tradeId":"1258126210156879900"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879897"},{"ts":"1735686584033","price":"0.2091","size":"3304.6","side":"buy","tradeId":"1258126210156879894"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879891"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879888"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879885"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879882"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879879"},{"ts":"1735686584033","price":"0.2091","size":"150.0","side":"buy","tradeId":"1258126210156879876"},{"ts":"1735686584033","price":"0.2091","size":"2391.2","side":"buy","tradeId":"1258126210156879873"},{"ts":"1735686580148","price":"0.2090","size":"182.9","side":"sell","tradeId":"1258126193862008833"},{"ts":"1735686567119","price":"0.2088","size":"332.4","side":"buy","tradeId":"1258126139214422071"},{"ts":"1735686555990","price":"0.2087","size":"325.6","side":"buy","tradeId":"1258126092536012803"},{"ts":"1735686538125","price":"0.2085","size":"123.5","side":"buy","tradeId":"1258126017604771841"},{"ts":"1735686486963","price":"0.2085","size":"140.9","side":"sell","tradeId":"1258125803015790593"},{"ts":"1735686451178","price":"0.2086","size":"183.9","side":"sell","tradeId":"1258125652922621955"},{"ts":"1735686439095","price":"0.2086","size":"181.8","side":"buy","tradeId":"1258125602242846721"},{"ts":"1735686410393","price":"0.2085","size":"300.4","side":"buy","tradeId":"1258125481857933313"},{"ts":"1735686380168","price":"0.2086","size":"245.1","side":"sell","tradeId":"1258125355085094915"},{"ts":"1735686362533","price":"0.2086","size":"256.4","side":"sell","tradeId":"1258125281118543874"},{"ts":"1735686290514","price":"0.2086","size":"106.7","side":"sell","tradeId":"1258124979048964098"},{"ts":"1735686269360","price":"0.2088","size":"92.5","side":"buy","tradeId":"1258124890322657281"},{"ts":"1735686268908","price":"0.2088","size":"654.9","side":"buy","tradeId":"1258124888426831879"},{"ts":"1735686268908","price":"0.2088","size":"150.0","side":"buy","tradeId":"1258124888426831877"},{"ts":"1735686268908","price":"0.2088","size":"7201.4","side":"buy","tradeId":"1258124888426831875"},{"ts":"1735686268908","price":"0.2088","size":"150.0","side":"buy","tradeId":"1258124888426831873"},{"ts":"1735686268877","price":"0.2088","size":"141.7","side":"buy","tradeId":"1258124888296808450"},{"ts":"1735686268874","price":"0.2088","size":"8.3","side":"buy","tradeId":"1258124888284225548"},{"ts":"1735686268874","price":"0.2088","size":"150.0","side":"buy","tradeId":"1258124888284225546"},{"ts":"1735686268874","price":"0.2088","size":"150.0","side":"buy","tradeId":"1258124888284225544"},{"ts":"1735686268874","price":"0.2088","size":"150.0","side":"buy","tradeId":"1258124888284225542"},{"ts":"1735686261886","price":"0.2089","size":"150.0","side":"buy","tradeId":"1258124858974429246"},{"ts":"1735686261886","price":"0.2089","size":"150.0","side":"buy","tradeId":"1258124858974429244"},{"ts":"1735686261877","price":"0.2089","size":"150.0","side":"buy","tradeId":"1258124858936680460"},{"ts":"1735686261877","price":"0.2089","size":"4136.3","side":"buy","tradeId":"1258124858936680458"},{"ts":"1735686261877","price":"0.2089","size":"3386.1","side":"buy","tradeId":"1258124858936680456"},{"ts":"1735686261877","price":"0.2089","size":"838.4","side":"buy","tradeId":"1258124858936680453"},{"ts":"1735686249718","price":"0.2089","size":"195.9","side":"buy","tradeId":"1258124807938138114"},{"ts":"1735686244712","price":"0.2089","size":"654.9","side":"sell","tradeId":"1258124786941452355"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452352"},{"ts":"1735686244712","price":"0.2089","size":"4136.3","side":"sell","tradeId":"1258124786941452349"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452346"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452343"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452340"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452337"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452334"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452331"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452328"},{"ts":"1735686244712","price":"0.2089","size":"150.0","side":"sell","tradeId":"1258124786941452325"},{"ts":"1735686244712","price":"0.2089","size":"1217.0","side":"sell","tradeId":"1258124786941452322"},{"ts":"1735686244712","price":"0.2089","size":"3375.2","side":"sell","tradeId":"1258124786941452320"},{"ts":"1735686244712","price":"0.2089","size":"6000.0","side":"sell","tradeId":"1258124786941452318"},{"ts":"1735686244712","price":"0.2090","size":"7201.4","side":"sell","tradeId":"1258124786941452316"},{"ts":"1735686230562","price":"0.2091","size":"51.7","side":"sell","tradeId":"1258124727592050710"},{"ts":"1735686192292","price":"0.2090","size":"48.2","side":"sell","tradeId":"1258124567076036609"},{"ts":"1735686147011","price":"0.2092","size":"380.9","side":"buy","tradeId":"1258124377153757185"},{"ts":"1735686146503","price":"0.2092","size":"836.1","side":"buy","tradeId":"1258124375023050764"},{"ts":"1735686146503","price":"0.2092","size":"3375.2","side":"buy","tradeId":"1258124375023050761"},{"ts":"1735686146503","price":"0.2092","size":"196.5","side":"buy","tradeId":"1258124375023050758"},{"ts":"1735686138395","price":"0.2091","size":"183.9","side":"buy","tradeId":"1258124341015633922"},{"ts":"1735686127311","price":"0.2090","size":"137.8","side":"sell","tradeId":"1258124294525968406"},{"ts":"1735686063329","price":"0.2087","size":"138.1","side":"sell","tradeId":"1258124026166009931"},{"ts":"1735686050230","price":"0.2088","size":"73.1","side":"buy","tradeId":"1258123971224821766"},{"ts":"1735686035495","price":"0.2088","size":"4788.7","side":"buy","tradeId":"1258123909421752322"},{"ts":"1735686034178","price":"0.2089","size":"458.3","side":"sell","tradeId":"1258123903897853995"},{"ts":"1735686034178","price":"0.2089","size":"18912.5","side":"sell","tradeId":"1258123903897853959"},{"ts":"1735686034177","price":"0.2089","size":"18912.5","side":"sell","tradeId":"1258123903893659650"},{"ts":"1735686033732","price":"0.2089","size":"4785.8","side":"sell","tradeId":"1258123902027194414"},{"ts":"1735686023254","price":"0.2089","size":"440.2","side":"sell","tradeId":"1258123858079277057"},{"ts":"1735686020635","price":"0.2089","size":"3125.1","side":"sell","tradeId":"1258123847094394884"},{"ts":"1735686020617","price":"0.2089","size":"18667.8","side":"sell","tradeId":"1258123847018897445"},{"ts":"1735686020581","price":"0.2089","size":"1221.9","side":"sell","tradeId":"1258123846867902468"},{"ts":"1735686020580","price":"0.2089","size":"832.0","side":"sell","tradeId":"1258123846863708223"},{"ts":"1735686020570","price":"0.2089","size":"323.2","side":"sell","tradeId":"1258123846821765121"},{"ts":"1735686020568","price":"0.2089","size":"283.9","side":"sell","tradeId":"1258123846813376513"},{"ts":"1735686020535","price":"0.2089","size":"330.2","side":"sell","tradeId":"1258123846674964486"},{"ts":"1735686020535","price":"0.2089","size":"4040.4","side":"sell","tradeId":"1258123846674964482"},{"ts":"1735686020396","price":"0.2089","size":"22358.7","side":"sell","tradeId":"1258123846091956228"},{"ts":"1735686018539","price":"0.2089","size":"1047.0","side":"sell","tradeId":"1258123838303133698"},{"ts":"1735685958033","price":"0.2087","size":"315.1","side":"buy","tradeId":"1258123584522575889"},{"ts":"1735685930338","price":"0.2085","size":"118.0","side":"buy","tradeId":"1258123468361326593"},{"ts":"1735685882485","price":"0.2085","size":"175.9","side":"buy","tradeId":"1258123267651297282"},{"ts":"1735685878867","price":"0.2085","size":"283.9","side":"buy","tradeId":"1258123252476305410"},{"ts":"1735685852797","price":"0.2083","size":"118.9","side":"buy","tradeId":"1258123143130800131"},{"ts":"1735685846238","price":"0.2083","size":"130.9","side":"buy","tradeId":"1258123115620360198"},{"ts":"1735685804445","price":"0.2086","size":"63.5","side":"sell","tradeId":"1258122940327813121"},{"ts":"1735685787844","price":"0.2085","size":"96.1","side":"buy","tradeId":"1258122870698172419"},{"ts":"1735685769203","price":"0.2085","size":"104.7","side":"sell","tradeId":"1258122792512151553"},{"ts":"1735685759632","price":"0.2085","size":"79.0","side":"sell","tradeId":"1258122752368467972"},{"ts":"1735685745021","price":"0.2084","size":"73.5","side":"buy","tradeId":"1258122691085492226"},{"ts":"1735685730419","price":"0.2084","size":"40.2","side":"buy","tradeId":"1258122629840265217"},{"ts":"1735685704232","price":"0.2084","size":"58.6","side":"sell","tradeId":"1258122520004026370"},{"ts":"1735685669473","price":"0.2086","size":"25.6","side":"buy","tradeId":"1258122374214213634"},{"ts":"1735685644765","price":"0.2086","size":"52.5","side":"sell","tradeId":"1258122270581350402"},{"ts":"1735685605954","price":"0.2088","size":"72.9","side":"buy","tradeId":"1258122107796217859"},{"ts":"1735685595529","price":"0.2087","size":"2084.3","side":"sell","tradeId":"1258122064070598657"},{"ts":"1735685550530","price":"0.2090","size":"113.5","side":"sell","tradeId":"1258121875331112961"},{"ts":"1735685496138","price":"0.2094","size":"157.7","side":"buy","tradeId":"1258121647194529823"},{"ts":"1735685413025","price":"0.2095","size":"207.3","side":"sell","tradeId":"1258121298593341449"},{"ts":"1735685279584","price":"0.2096","size":"115.7","side":"sell","tradeId":"1258120738901221450"},{"ts":"1735685270505","price":"0.2096","size":"100.8","side":"sell","tradeId":"1258120700821135361"},{"ts":"1735685244320","price":"0.2095","size":"72.5","side":"buy","tradeId":"1258120590993285121"},{"ts":"1735685172829","price":"0.2095","size":"126.4","side":"buy","tradeId":"1258120291138297857"},{"ts":"1735685164771","price":"0.2094","size":"126.9","side":"sell","tradeId":"1258120257340596225"},{"ts":"1735685150681","price":"0.2094","size":"144.2","side":"buy","tradeId":"1258120198242852865"},{"ts":"1735685043944","price":"0.2097","size":"2292.3","side":"buy","tradeId":"1258119750555426819"},{"ts":"1735685030295","price":"0.2095","size":"175.1","side":"buy","tradeId":"1258119693307371522"},{"ts":"1735684949710","price":"0.2095","size":"46.2","side":"sell","tradeId":"1258119355309383732"},{"ts":"1735684930572","price":"0.2095","size":"57.1","side":"buy","tradeId":"1258119275038793730"},{"ts":"1735684910438","price":"0.2095","size":"134.4","side":"sell","tradeId":"1258119190590677068"},{"ts":"1735684862579","price":"0.2094","size":"138.6","side":"sell","tradeId":"1258118989855481857"},{"ts":"1735684850482","price":"0.2094","size":"217.4","side":"sell","tradeId":"1258118939116986369"},{"ts":"1735684807156","price":"0.2093","size":"177.5","side":"buy","tradeId":"1258118757394571265"},{"ts":"1735684790537","price":"0.2094","size":"79.2","side":"buy","tradeId":"1258118687689433091"},{"ts":"1735684740652","price":"0.2092","size":"58.7","side":"buy","tradeId":"1258118478456578049"},{"ts":"1735684730575","price":"0.2092","size":"227.5","side":"buy","tradeId":"1258118436190576640"},{"ts":"1735684714950","price":"0.2090","size":"211.8","side":"buy","tradeId":"1258118370654576642"},{"ts":"1735684706391","price":"0.2090","size":"160.6","side":"buy","tradeId":"1258118334755528705"},{"ts":"1735684656522","price":"0.2088","size":"219.1","side":"buy","tradeId":"1258118125589782529"},{"ts":"1735684626811","price":"0.2088","size":"161.0","side":"buy","tradeId":"1258118000972816385"},{"ts":"1735684588033","price":"0.2091","size":"90.8","side":"sell","tradeId":"1258117838326095873"},{"ts":"1735684569913","price":"0.2090","size":"98.0","side":"sell","tradeId":"1258117762325307421"},{"ts":"1735684562849","price":"0.2090","size":"140.8","side":"buy","tradeId":"1258117732696743937"},{"ts":"1735684550254","price":"0.2091","size":"136.8","side":"sell","tradeId":"1258117679869485080"},{"ts":"1735684547218","price":"0.2091","size":"108.2","side":"sell","tradeId":"1258117667135578114"},{"ts":"1735684519020","price":"0.2089","size":"97.0","side":"sell","tradeId":"1258117548864593988"},{"ts":"1735684509939","price":"0.2089","size":"170.9","side":"sell","tradeId":"1258117510776119297"},{"ts":"1735684450157","price":"0.2089","size":"684.9","side":"sell","tradeId":"1258117260032237568"},{"ts":"1735684430377","price":"0.2090","size":"53.0","side":"buy","tradeId":"1258117177068904462"},{"ts":"1735684410746","price":"0.2088","size":"48.1","side":"sell","tradeId":"1258117094730522625"},{"ts":"1735684400663","price":"0.2088","size":"61.2","side":"buy","tradeId":"1258117052439355393"},{"ts":"1735684370448","price":"0.2090","size":"92.8","side":"buy","tradeId":"1258116925708460033"},{"ts":"1735684346768","price":"0.2091","size":"117.6","side":"sell","tradeId":"1258116826387341362"},{"ts":"1735684310524","price":"0.2094","size":"309.7","side":"sell","tradeId":"1258116674368987137"},{"ts":"1735684298440","price":"0.2093","size":"262.7","side":"sell","tradeId":"1258116623685017624"},{"ts":"1735684268195","price":"0.2094","size":"136.3","side":"sell","tradeId":"1258116496828293121"},{"ts":"1735684250584","price":"0.2094","size":"147.9","side":"sell","tradeId":"1258116422962405400"},{"ts":"1735684237503","price":"0.2093","size":"76.9","side":"sell","tradeId":"1258116368096714753"},{"ts":"1735684212822","price":"0.2092","size":"87.7","side":"buy","tradeId":"1258116264577097769"},{"ts":"1735684179576","price":"0.2092","size":"134.0","side":"sell","tradeId":"1258116125133267000"},{"ts":"1735684095010","price":"0.2092","size":"96.7","side":"buy","tradeId":"1258115770437754918"},{"ts":"1735684079905","price":"0.2091","size":"78.4","side":"sell","tradeId":"1258115707082793023"},{"ts":"1735684070333","price":"0.2092","size":"94.2","side":"sell","tradeId":"1258115666934915075"},{"ts":"1735684065285","price":"0.2093","size":"184.3","side":"buy","tradeId":"1258115645762068482"},{"ts":"1735684035059","price":"0.2093","size":"135.5","side":"buy","tradeId":"1258115518985035777"},{"ts":"1735684008852","price":"0.2091","size":"52.7","side":"buy","tradeId":"1258115409064910896"},{"ts":"1735683989727","price":"0.2091","size":"63.6","side":"sell","tradeId":"1258115328848846849"},{"ts":"1735683979645","price":"0.2090","size":"40.3","side":"sell","tradeId":"1258115286561873921"},{"ts":"1735683963026","price":"0.2090","size":"48.4","side":"buy","tradeId":"1258115216856735745"},{"ts":"1735683950423","price":"0.2090","size":"185.2","side":"buy","tradeId":"1258115163995922438"},{"ts":"1735683896552","price":"0.2091","size":"221.5","side":"sell","tradeId":"1258114938044571649"},{"ts":"1735683890497","price":"0.2091","size":"90.2","side":"sell","tradeId":"1258114912648060929"},{"ts":"1735683871862","price":"0.2093","size":"67.2","side":"sell","tradeId":"1258114834487205889"},{"ts":"1735683856751","price":"0.2093","size":"92.3","side":"buy","tradeId":"1258114771107078184"},{"ts":"1735683829030","price":"0.2094","size":"130.8","side":"sell","tradeId":"1258114654836776961"},{"ts":"1735683809402","price":"0.2093","size":"123.9","side":"sell","tradeId":"1258114572510978049"},{"ts":"1735683770592","price":"0.2095","size":"24.3","side":"sell","tradeId":"1258114409730039809"},{"ts":"1735683752468","price":"0.2095","size":"55.9","side":"buy","tradeId":"1258114333712474113"},{"ts":"1735683738878","price":"0.2095","size":"42.3","side":"buy","tradeId":"1258114276711882753"},{"ts":"1735683710684","price":"0.2096","size":"130.9","side":"sell","tradeId":"1258114158457675779"},{"ts":"1735683685007","price":"0.2096","size":"84.4","side":"sell","tradeId":"1258114050760531995"},{"ts":"1735683669905","price":"0.2095","size":"102.2","side":"sell","tradeId":"1258113987418152961"},{"ts":"1735683641204","price":"0.2096","size":"105.4","side":"sell","tradeId":"1258113867037433857"},{"ts":"1735683625601","price":"0.2098","size":"125.5","side":"sell","tradeId":"1258113801593708548"},{"ts":"1735683579770","price":"0.2097","size":"127.4","side":"buy","tradeId":"1258113609364561923"},{"ts":"1735683564664","price":"0.2097","size":"243.0","side":"buy","tradeId":"1258113546005405697"},{"ts":"1735683556602","price":"0.2096","size":"155.5","side":"buy","tradeId":"1258113512190926849"},{"ts":"1735683538978","price":"0.2096","size":"166.4","side":"sell","tradeId":"1258113438270513237"},{"ts":"1735683481057","price":"0.2100","size":"277.6","side":"buy","tradeId":"1258113195332231205"},{"ts":"1735683470481","price":"0.2100","size":"140.4","side":"sell","tradeId":"1258113150973272066"},{"ts":"1735683468211","price":"0.2100","size":"72.1","side":"buy","tradeId":"1258113141452201985"},{"ts":"1735683468208","price":"0.2100","size":"80.3","side":"buy","tradeId":"1258113141439619074"},{"ts":"1735683468202","price":"0.2100","size":"91.5","side":"buy","tradeId":"1258113141414453317"},{"ts":"1735683465639","price":"0.2101","size":"243.0","side":"sell","tradeId":"1258113130664452097"},{"ts":"1735683456772","price":"0.2102","size":"486.9","side":"sell","tradeId":"1258113093473558587"},{"ts":"1735683448312","price":"0.2102","size":"155.8","side":"sell","tradeId":"1258113057989746689"},{"ts":"1735683437229","price":"0.2104","size":"146.5","side":"sell","tradeId":"1258113011504275457"},{"ts":"1735683383342","price":"0.2103","size":"57.5","side":"buy","tradeId":"1258112785485815895"},{"ts":"1735683367733","price":"0.2103","size":"34.8","side":"buy","tradeId":"1258112720016924673"},{"ts":"1735683364709","price":"0.2102","size":"58.8","side":"buy","tradeId":"1258112707333349432"},{"ts":"1735683350618","price":"0.2101","size":"80.5","side":"buy","tradeId":"1258112648231411713"},{"ts":"1735683306322","price":"0.2106","size":"38.7","side":"sell","tradeId":"1258112462440521730"},{"ts":"1735683299264","price":"0.2104","size":"95.3","side":"buy","tradeId":"1258112432837124098"},{"ts":"1735683248884","price":"0.2101","size":"246.9","side":"sell","tradeId":"1258112221528088588"},{"ts":"1735683230237","price":"0.2102","size":"179.0","side":"sell","tradeId":"1258112143316901938"},{"ts":"1735683212116","price":"0.2103","size":"108.7","side":"sell","tradeId":"1258112067311919181"},{"ts":"1735683202045","price":"0.2102","size":"146.3","side":"buy","tradeId":"1258112025071083521"},{"ts":"1735683170316","price":"0.2103","size":"204.5","side":"sell","tradeId":"1258111891990012017"},{"ts":"1735683050416","price":"0.2102","size":"177.7","side":"sell","tradeId":"1258111389092962305"},{"ts":"1735683040341","price":"0.2101","size":"141.5","side":"sell","tradeId":"1258111346835349527"},{"ts":"1735683024729","price":"0.2101","size":"108.8","side":"buy","tradeId":"1258111281353875457"},{"ts":"1735683007063","price":"0.2101","size":"250.8","side":"sell","tradeId":"1258111207257300994"},{"ts":"1735682954000","price":"0.2103","size":"47.9","side":"sell","tradeId":"1258110984694947841"},{"ts":"1735682947926","price":"0.2103","size":"95.5","side":"buy","tradeId":"1258110959218745352"},{"ts":"1735682898418","price":"0.2101","size":"75.6","side":"buy","tradeId":"1258110751567142914"},{"ts":"1735682856488","price":"0.2103","size":"147.9","side":"buy","tradeId":"1258110575699976266"},{"ts":"1735682830714","price":"0.2104","size":"72.4","side":"sell","tradeId":"1258110467595984898"},{"ts":"1735682793835","price":"0.2102","size":"120.8","side":"sell","tradeId":"1258110312914247682"},{"ts":"1735682772107","price":"0.2101","size":"139.4","side":"sell","tradeId":"1258110221780410369"},{"ts":"1735682660437","price":"0.2109","size":"176.4","side":"sell","tradeId":"1258109753402482689"},{"ts":"1735682643764","price":"0.2109","size":"125.6","side":"buy","tradeId":"1258109683470852143"},{"ts":"1735682565420","price":"0.2107","size":"136.8","side":"buy","tradeId":"1258109354872299521"},{"ts":"1735682536113","price":"0.2108","size":"69.7","side":"sell","tradeId":"1258109231949832204"},{"ts":"1735682519447","price":"0.2107","size":"155.9","side":"sell","tradeId":"1258109162047561729"},{"ts":"1735682517407","price":"0.2106","size":"3797.4","side":"sell","tradeId":"1258109153491181613"},{"ts":"1735682478522","price":"0.2109","size":"129.5","side":"buy","tradeId":"1258108990395670530"},{"ts":"1735682445432","price":"0.2110","size":"28.5","side":"sell","tradeId":"1258108851606151175"},{"ts":"1735682435583","price":"0.2111","size":"98.0","side":"sell","tradeId":"1258108810296451073"},{"ts":"1735682418396","price":"0.2111","size":"98.6","side":"buy","tradeId":"1258108738208948295"},{"ts":"1735682356147","price":"0.2115","size":"104.5","side":"sell","tradeId":"1258108477117718607"},{"ts":"1735682340997","price":"0.2115","size":"100.3","side":"buy","tradeId":"1258108413574012941"},{"ts":"1735682315232","price":"0.2114","size":"112.5","side":"sell","tradeId":"1258108305507770390"},{"ts":"1735682270284","price":"0.2114","size":"246.0","side":"buy","tradeId":"1258108116982194177"},{"ts":"1735682229343","price":"0.2115","size":"237.9","side":"buy","tradeId":"1258107945263194113"},{"ts":"1735682228336","price":"0.2114","size":"3125.1","side":"buy","tradeId":"1258107941039530017"},{"ts":"1735682221242","price":"0.2113","size":"139.7","side":"sell","tradeId":"1258107911285137481"},{"ts":"1735682210635","price":"0.2113","size":"142.6","side":"sell","tradeId":"1258107866796154883"},{"ts":"1735682183858","price":"0.2113","size":"102.4","side":"sell","tradeId":"1258107754485276673"},{"ts":"1735682160105","price":"0.2113","size":"112.4","side":"sell","tradeId":"1258107654857973765"},{"ts":"1735682150503","price":"0.2113","size":"88.8","side":"buy","tradeId":"1258107614584266786"},{"ts":"1735682073621","price":"0.2113","size":"4029.5","side":"buy","tradeId":"1258107292117786644"},{"ts":"1735682060946","price":"0.2111","size":"279.0","side":"buy","tradeId":"1258107238954983425"},{"ts":"1735682060944","price":"0.2111","size":"171.1","side":"buy","tradeId":"1258107238946594865"},{"ts":"1735682060939","price":"0.2111","size":"982.2","side":"buy","tradeId":"1258107238925623297"},{"ts":"1735682060938","price":"0.2111","size":"75.8","side":"buy","tradeId":"1258107238921428994"},{"ts":"1735682060937","price":"0.2111","size":"187.5","side":"buy","tradeId":"1258107238917234689"},{"ts":"1735682060936","price":"0.2111","size":"108.9","side":"buy","tradeId":"1258107238913040387"},{"ts":"1735682060547","price":"0.2111","size":"118.5","side":"sell","tradeId":"1258107237281456129"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635356"},{"ts":"1735682054722","price":"0.2111","size":"4094.3","side":"buy","tradeId":"1258107212849635354"},{"ts":"1735682054722","price":"0.2111","size":"2799.8","side":"buy","tradeId":"1258107212849635352"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635350"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635348"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635346"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635344"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635342"},{"ts":"1735682054722","price":"0.2111","size":"3269.0","side":"buy","tradeId":"1258107212849635339"},{"ts":"1735682054722","price":"0.2111","size":"7154.7","side":"buy","tradeId":"1258107212849635336"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635334"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635332"},{"ts":"1735682054722","price":"0.2111","size":"150.0","side":"buy","tradeId":"1258107212849635330"},{"ts":"1735681927579","price":"0.2111","size":"52.3","side":"sell","tradeId":"1258106679573241857"},{"ts":"1735681899610","price":"0.2111","size":"85.3","side":"buy","tradeId":"1258106562262753318"},{"ts":"1735681899605","price":"0.2111","size":"91.0","side":"buy","tradeId":"1258106562241781786"},{"ts":"1735681898893","price":"0.2100","size":"27765.8","side":"sell","tradeId":"1258106559255437500"},{"ts":"1735681898893","price":"0.2100","size":"3797.4","side":"sell","tradeId":"1258106559255437498"},{"ts":"1735681898893","price":"0.2100","size":"3125.1","side":"sell","tradeId":"1258106559255437495"},{"ts":"1735681898893","price":"0.2101","size":"15781.8","side":"sell","tradeId":"1258106559255437492"},{"ts":"1735681898893","price":"0.2102","size":"3164.5","side":"sell","tradeId":"1258106559255437489"},{"ts":"1735681898893","price":"0.2103","size":"7730.4","side":"sell","tradeId":"1258106559255437487"},{"ts":"1735681898893","price":"0.2106","size":"3862.8","side":"sell","tradeId":"1258106559255437485"},{"ts":"1735681898893","price":"0.2110","size":"330.2","side":"sell","tradeId":"1258106559255437483"},{"ts":"1735681898893","price":"0.2110","size":"832.0","side":"sell","tradeId":"1258106559255437480"},{"ts":"1735681898893","price":"0.2110","size":"323.2","side":"sell","tradeId":"1258106559255437477"},{"ts":"1735681898893","price":"0.2110","size":"1221.9","side":"sell","tradeId":"1258106559255437474"},{"ts":"1735681898893","price":"0.2110","size":"150.0","side":"sell","tradeId":"1258106559255437471"},{"ts":"1735681898893","price":"0.2110","size":"3864.7","side":"sell","tradeId":"1258106559255437468"},{"ts":"1735681898893","price":"0.2111","size":"3367.8","side":"sell","tradeId":"1258106559255437466"},{"ts":"1735681898893","price":"0.2111","size":"2799.8","side":"sell","tradeId":"1258106559255437463"},{"ts":"1735681898893","price":"0.2111","size":"1804.5","side":"sell","tradeId":"1258106559255437460"},{"ts":"1735681898893","price":"0.2111","size":"7154.7","side":"sell","tradeId":"1258106559255437457"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437454"},{"ts":"1735681898893","price":"0.2111","size":"4029.5","side":"sell","tradeId":"1258106559255437451"},{"ts":"1735681898893","price":"0.2111","size":"4094.3","side":"sell","tradeId":"1258106559255437448"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437445"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437442"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437439"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437436"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437433"},{"ts":"1735681898893","price":"0.2111","size":"3269.0","side":"sell","tradeId":"1258106559255437430"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437427"},{"ts":"1735681898893","price":"0.2111","size":"150.0","side":"sell","tradeId":"1258106559255437424"},{"ts":"1735681898893","price":"0.2111","size":"10000.0","side":"sell","tradeId":"1258106559255437421"},{"ts":"1735681898893","price":"0.2112","size":"10000.0","side":"sell","tradeId":"1258106559255437419"},{"ts":"1735681887656","price":"0.2112","size":"291.7","side":"buy","tradeId":"1258106512124043265"},{"ts":"1735681868939","price":"0.2112","size":"258.0","side":"buy","tradeId":"1258106433619255322"},{"ts":"1735681850257","price":"0.2112","size":"93.7","side":"sell","tradeId":"1258106355261267969"},{"ts":"1735681835095","price":"0.2112","size":"63.4","side":"sell","tradeId":"1258106291667230721"},{"ts":"1735681822460","price":"0.2112","size":"70.8","side":"buy","tradeId":"1258106238672199681"},{"ts":"1735681774965","price":"0.2114","size":"189.6","side":"buy","tradeId":"1258106039463731201"},{"ts":"1735681755790","price":"0.2114","size":"264.3","side":"sell","tradeId":"1258105959037952004"},{"ts":"1735681719394","price":"0.2111","size":"154.5","side":"buy","tradeId":"1258105806382063672"},{"ts":"1735681670399","price":"0.2111","size":"34.8","side":"buy","tradeId":"1258105600882139188"},{"ts":"1735681660290","price":"0.2110","size":"52.5","side":"sell","tradeId":"1258105558481920001"},{"ts":"1735681639061","price":"0.2110","size":"59.6","side":"buy","tradeId":"1258105469441040385"},{"ts":"1735681632474","price":"0.2111","size":"53.3","side":"sell","tradeId":"1258105441813159941"},{"ts":"1735681610718","price":"0.2110","size":"83.7","side":"buy","tradeId":"1258105350561882240"},{"ts":"1735681578899","price":"0.2112","size":"71.0","side":"buy","tradeId":"1258105217103323138"},{"ts":"1735681566091","price":"0.2113","size":"85.3","side":"sell","tradeId":"1258105163382677507"},{"ts":"1735681535480","price":"0.2112","size":"55.7","side":"buy","tradeId":"1258105034990837761"},{"ts":"1735681490482","price":"0.2111","size":"101.8","side":"buy","tradeId":"1258104846255546371"},{"ts":"1735681457636","price":"0.2112","size":"112.7","side":"buy","tradeId":"1258104708489437185"},{"ts":"1735681430330","price":"0.2111","size":"159.0","side":"sell","tradeId":"1258104593959772165"},{"ts":"1735681411150","price":"0.2111","size":"77.2","side":"buy","tradeId":"1258104513513021494"},{"ts":"1735681400539","price":"0.2111","size":"71.2","side":"sell","tradeId":"1258104469007261697"},{"ts":"1735681370727","price":"0.2108","size":"84.4","side":"buy","tradeId":"1258104343966670849"},{"ts":"1735681334861","price":"0.2109","size":"126.1","side":"buy","tradeId":"1258104193533763586"},{"ts":"1735681317683","price":"0.2110","size":"113.1","side":"buy","tradeId":"1258104121484009472"},{"ts":"1735681310607","price":"0.2110","size":"118.0","side":"buy","tradeId":"1258104091805114370"},{"ts":"1735681299990","price":"0.2110","size":"80.4","side":"buy","tradeId":"1258104047274188801"},{"ts":"1735681276751","price":"0.2111","size":"113.2","side":"buy","tradeId":"1258103949802758147"},{"ts":"1735681266128","price":"0.2111","size":"142.0","side":"sell","tradeId":"1258103905246666753"},{"ts":"1735681197943","price":"0.2113","size":"196.6","side":"buy","tradeId":"1258103619258048513"},{"ts":"1735681179238","price":"0.2113","size":"46.7","side":"buy","tradeId":"1258103540803592193"},{"ts":"1735681124646","price":"0.2112","size":"83.9","side":"buy","tradeId":"1258103311828148225"},{"ts":"1735681085713","price":"0.2111","size":"138.7","side":"buy","tradeId":"1258103148531310755"},{"ts":"1735681070552","price":"0.2111","size":"127.5","side":"buy","tradeId":"1258103084941467649"},{"ts":"1735681052882","price":"0.2112","size":"151.0","side":"buy","tradeId":"1258103010828115973"},{"ts":"1735681031642","price":"0.2110","size":"264.5","side":"buy","tradeId":"1258102921741099039"},{"ts":"1735680999801","price":"0.2112","size":"144.1","side":"buy","tradeId":"1258102788190265345"},{"ts":"1735680984652","price":"0.2111","size":"166.8","side":"buy","tradeId":"1258102724650754049"},{"ts":"1735680975061","price":"0.2111","size":"170.1","side":"buy","tradeId":"1258102684423184385"},{"ts":"1735680957890","price":"0.2111","size":"108.2","side":"sell","tradeId":"1258102612402790450"},{"ts":"1735680950298","price":"0.2111","size":"88.8","side":"buy","tradeId":"1258102580559634434"},{"ts":"1735680940685","price":"0.2111","size":"57.1","side":"sell","tradeId":"1258102540239790098"},{"ts":"1735680914934","price":"0.2109","size":"46.1","side":"buy","tradeId":"1258102432232267812"},{"ts":"1735680905333","price":"0.2109","size":"74.5","side":"sell","tradeId":"1258102391962755128"},{"ts":"1735680890689","price":"0.2109","size":"404.9","side":"buy","tradeId":"1258102330541367299"},{"ts":"1735680883606","price":"0.2109","size":"225.1","side":"sell","tradeId":"1258102300833112065"},{"ts":"1735680864429","price":"0.2110","size":"274.7","side":"buy","tradeId":"1258102220398944282"},{"ts":"1735680830583","price":"0.2107","size":"233.7","side":"buy","tradeId":"1258102078438531075"},{"ts":"1735680816937","price":"0.2107","size":"302.6","side":"buy","tradeId":"1258102021203058689"},{"ts":"1735680806329","price":"0.2107","size":"254.9","side":"buy","tradeId":"1258101976709881857"},{"ts":"1735680789155","price":"0.2107","size":"310.9","side":"buy","tradeId":"1258101904676904962"},{"ts":"1735680760423","price":"0.2108","size":"91.0","side":"sell","tradeId":"1258101784166162434"},{"ts":"1735680668437","price":"0.2109","size":"195.1","side":"sell","tradeId":"1258101398348914690"},{"ts":"1735680644183","price":"0.2107","size":"221.4","side":"buy","tradeId":"1258101296620265473"},{"ts":"1735680614881","price":"0.2103","size":"200.6","side":"buy","tradeId":"1258101173718769665"},{"ts":"1735680590575","price":"0.2104","size":"61.2","side":"buy","tradeId":"1258101071772016641"},{"ts":"1735680586016","price":"0.2105","size":"48.8","side":"buy","tradeId":"1258101052650184729"},{"ts":"1735680568854","price":"0.2104","size":"72.7","side":"buy","tradeId":"1258100980667539461"},{"ts":"1735680543074","price":"0.2102","size":"81.9","side":"buy","tradeId":"1258100872538382338"},{"ts":"1735680530442","price":"0.2103","size":"259.7","side":"buy","tradeId":"1258100819555934243"},{"ts":"1735680496115","price":"0.2102","size":"131.8","side":"buy","tradeId":"1258100675578060801"},{"ts":"1735680478947","price":"0.2102","size":"241.5","side":"sell","tradeId":"1258100603570249734"},{"ts":"1735680454052","price":"0.2102","size":"2513.1","side":"buy","tradeId":"1258100499153051649"},{"ts":"1735680441054","price":"0.2102","size":"88.6","side":"sell","tradeId":"1258100444635488268"},{"ts":"1735680438127","price":"0.2104","size":"2513.1","side":"buy","tradeId":"1258100432358760452"},{"ts":"1735680395592","price":"0.2104","size":"131.1","side":"buy","tradeId":"1258100253954039809"},{"ts":"1735680380440","price":"0.2104","size":"72.8","side":"sell","tradeId":"1258100190401945601"},{"ts":"1735680368827","price":"0.2106","size":"60.4","side":"sell","tradeId":"1258100141693493277"},{"ts":"1735680350646","price":"0.2105","size":"253.1","side":"buy","tradeId":"1258100065436852225"},{"ts":"1735680346564","price":"0.2105","size":"264.4","side":"buy","tradeId":"1258100048315703298"},{"ts":"1735680323318","price":"0.2105","size":"165.8","side":"buy","tradeId":"1258099950814912516"},{"ts":"1735680307161","price":"0.2106","size":"193.9","side":"sell","tradeId":"1258099883047542787"},{"ts":"1735680290490","price":"0.2106","size":"183.3","side":"buy","tradeId":"1258099813124300889"},{"ts":"1735680274818","price":"0.2106","size":"194.1","side":"buy","tradeId":"1258099747391168513"},{"ts":"1735680258155","price":"0.2106","size":"251.6","side":"sell","tradeId":"1258099677501480986"},{"ts":"1735680240979","price":"0.2107","size":"282.8","side":"buy","tradeId":"1258099605460115457"},{"ts":"1735680128791","price":"0.2107","size":"175.2","side":"buy","tradeId":"1258099134909538306"},{"ts":"1735680099992","price":"0.2105","size":"86.0","side":"buy","tradeId":"1258099014117777447"},{"ts":"1735680035825","price":"0.2105","size":"172.2","side":"buy","tradeId":"1258098744981872644"},{"ts":"1735680016134","price":"0.2104","size":"117.5","side":"buy","tradeId":"1258098662391832577"},{"ts":"1735679972167","price":"0.2105","size":"297.1","side":"sell","tradeId":"1258098477980868609"},{"ts":"1735679947419","price":"0.2104","size":"167.4","side":"buy","tradeId":"1258098374180233234"},{"ts":"1735679927666","price":"0.2104","size":"99.8","side":"buy","tradeId":"1258098291330146305"},{"ts":"1735679908474","price":"0.2103","size":"148.7","side":"sell","tradeId":"1258098210833063937"},{"ts":"1735679880672","price":"0.2104","size":"97.9","side":"sell","tradeId":"1258098094223024134"},{"ts":"1735679870562","price":"0.2103","size":"179.3","side":"sell","tradeId":"1258098051818610693"},{"ts":"1735679856917","price":"0.2101","size":"179.3","side":"buy","tradeId":"1258097994587332609"},{"ts":"1735679846304","price":"0.2101","size":"92.8","side":"sell","tradeId":"1258097950073184257"},{"ts":"1735679834977","price":"0.2101","size":"191.7","side":"buy","tradeId":"1258097902564302971"},{"ts":"1735679810717","price":"0.2102","size":"200.2","side":"sell","tradeId":"1258097800810487809"},{"ts":"1735679798084","price":"0.2104","size":"139.3","side":"sell","tradeId":"1258097747823845377"},{"ts":"1735679768288","price":"0.2105","size":"129.9","side":"sell","tradeId":"1258097622850363436"},{"ts":"1735679750596","price":"0.2104","size":"140.1","side":"buy","tradeId":"1258097548644737026"},{"ts":"1735679734223","price":"0.2105","size":"61.6","side":"sell","tradeId":"1258097479971397633"},{"ts":"1735679729872","price":"0.2106","size":"90.4","side":"buy","tradeId":"1258097461721980929"},{"ts":"1735679717239","price":"0.2107","size":"120.0","side":"sell","tradeId":"1258097408735338498"},{"ts":"1735679708133","price":"0.2106","size":"69.8","side":"sell","tradeId":"1258097370542006273"},{"ts":"1735679690431","price":"0.2105","size":"197.6","side":"buy","tradeId":"1258097296294436866"},{"ts":"1735679673756","price":"0.2105","size":"84.4","side":"sell","tradeId":"1258097226354417762"},{"ts":"1735679607049","price":"0.2105","size":"218.1","side":"buy","tradeId":"1258096946564980741"},{"ts":"1735679599459","price":"0.2104","size":"127.5","side":"sell","tradeId":"1258096914730213377"},{"ts":"1735679585807","price":"0.2105","size":"207.4","side":"buy","tradeId":"1258096857469575171"},{"ts":"1735679577723","price":"0.2105","size":"229.5","side":"buy","tradeId":"1258096823562821633"},{"ts":"1735679570642","price":"0.2103","size":"196.1","side":"sell","tradeId":"1258096793862955012"},{"ts":"1735679553970","price":"0.2104","size":"150.7","side":"buy","tradeId":"1258096723935518723"},{"ts":"1735679537794","price":"0.2104","size":"116.1","side":"sell","tradeId":"1258096656088457218"},{"ts":"1735679459765","price":"0.2105","size":"386.9","side":"buy","tradeId":"1258096328811110401"},{"ts":"1735679409721","price":"0.2107","size":"87.4","side":"buy","tradeId":"1258096118911361025"},{"ts":"1735679341501","price":"0.2110","size":"257.2","side":"sell","tradeId":"1258095832775942146"},{"ts":"1735679330379","price":"0.2110","size":"66.7","side":"sell","tradeId":"1258095786126893106"},{"ts":"1735679305092","price":"0.2110","size":"45.4","side":"sell","tradeId":"1258095680065527809"},{"ts":"1735679293458","price":"0.2110","size":"57.6","side":"buy","tradeId":"1258095631268995074"},{"ts":"1735679279826","price":"0.2110","size":"74.7","side":"buy","tradeId":"1258095574092243057"},{"ts":"1735679242435","price":"0.2110","size":"377.5","side":"buy","tradeId":"1258095417263022081"},{"ts":"1735679227773","price":"0.2110","size":"470.4","side":"sell","tradeId":"1258095355766136833"},{"ts":"1735679211528","price":"0.2110","size":"330.7","side":"buy","tradeId":"1258095287629668358"},{"ts":"1735679211528","price":"0.2110","size":"865.8","side":"buy","tradeId":"1258095287629668356"},{"ts":"1735679211528","price":"0.2110","size":"84.8","side":"buy","tradeId":"1258095287629668354"},{"ts":"1735679132749","price":"0.2110","size":"146.1","side":"sell","tradeId":"1258094957206593567"},{"ts":"1735678997321","price":"0.2112","size":"92.0","side":"buy","tradeId":"1258094389180391426"},{"ts":"1735678969264","price":"0.2114","size":"3355.8","side":"sell","tradeId":"1258094271500804156"},{"ts":"1735678969256","price":"0.2114","size":"752.9","side":"sell","tradeId":"1258094271467249719"},{"ts":"1735678933138","price":"0.2110","size":"55.7","side":"buy","tradeId":"1258094119977377794"},{"ts":"1735678924042","price":"0.2111","size":"48.1","side":"sell","tradeId":"1258094081825988609"},{"ts":"1735678910395","price":"0.2111","size":"69.2","side":"sell","tradeId":"1258094024586321922"},{"ts":"1735678823967","price":"0.2110","size":"339.3","side":"sell","tradeId":"1258093662081015809"},{"ts":"1735678816374","price":"0.2108","size":"256.7","side":"sell","tradeId":"1258093630233665537"},{"ts":"1735678805248","price":"0.2106","size":"208.0","side":"buy","tradeId":"1258093583567839234"},{"ts":"1735678790588","price":"0.2106","size":"122.3","side":"buy","tradeId":"1258093522079342598"},{"ts":"1735678779456","price":"0.2106","size":"241.7","side":"buy","tradeId":"1258093475388350465"},{"ts":"1735678760756","price":"0.2104","size":"208.0","side":"buy","tradeId":"1258093396954865717"},{"ts":"1735678716292","price":"0.2100","size":"144.8","side":"sell","tradeId":"1258093210459332609"},{"ts":"1735678695540","price":"0.2101","size":"134.2","side":"sell","tradeId":"1258093123419136001"},{"ts":"1735678643960","price":"0.2098","size":"382.8","side":"buy","tradeId":"1258092907076935681"},{"ts":"1735678610609","price":"0.2098","size":"50.4","side":"buy","tradeId":"1258092767192702979"},{"ts":"1735678606547","price":"0.2099","size":"52.5","side":"sell","tradeId":"1258092750155440187"},{"ts":"1735678577242","price":"0.2101","size":"46.5","side":"buy","tradeId":"1258092627241361439"},{"ts":"1735678569140","price":"0.2101","size":"45.4","side":"sell","tradeId":"1258092593259110401"},{"ts":"1735678536772","price":"0.2100","size":"199.3","side":"sell","tradeId":"1258092457497878561"},{"ts":"1735678529688","price":"0.2100","size":"233.9","side":"buy","tradeId":"1258092427785428993"},{"ts":"1735678490265","price":"0.2104","size":"87.3","side":"sell","tradeId":"1258092262433382401"},{"ts":"1735678473595","price":"0.2105","size":"53.9","side":"sell","tradeId":"1258092192514334721"},{"ts":"1735678466007","price":"0.2106","size":"50.0","side":"sell","tradeId":"1258092160687955969"},{"ts":"1735678457918","price":"0.2106","size":"50.8","side":"buy","tradeId":"1258092126760230914"},{"ts":"1735678449830","price":"0.2107","size":"48.9","side":"sell","tradeId":"1258092092836700161"},{"ts":"1735678441736","price":"0.2107","size":"76.0","side":"sell","tradeId":"1258092058888003589"},{"ts":"1735678370493","price":"0.2105","size":"237.5","side":"sell","tradeId":"1258091760073203713"},{"ts":"1735678359870","price":"0.2105","size":"305.3","side":"sell","tradeId":"1258091715517112323"},{"ts":"1735678292683","price":"0.2107","size":"318.5","side":"sell","tradeId":"1258091433714409512"},{"ts":"1735678276019","price":"0.2107","size":"219.4","side":"buy","tradeId":"1258091363820527617"},{"ts":"1735678231550","price":"0.2108","size":"158.5","side":"sell","tradeId":"1258091177304023041"},{"ts":"1735678224468","price":"0.2106","size":"162.0","side":"buy","tradeId":"1258091147599962114"},{"ts":"1735678130353","price":"0.2103","size":"89.2","side":"buy","tradeId":"1258090752853041153"},{"ts":"1735678070677","price":"0.2102","size":"85.3","side":"sell","tradeId":"1258090502553755706"},{"ts":"1735678018112","price":"0.2101","size":"172.5","side":"buy","tradeId":"1258090282080165889"},{"ts":"1735678016673","price":"0.2102","size":"684.9","side":"buy","tradeId":"1258090276044562434"},{"ts":"1735677975443","price":"0.2097","size":"2123.7","side":"sell","tradeId":"1258090103113408513"},{"ts":"1735677948951","price":"0.2096","size":"865.8","side":"sell","tradeId":"1258089991997906945"},{"ts":"1735677945451","price":"0.2094","size":"783.5","side":"sell","tradeId":"1258089977317842961"},{"ts":"1735677945451","price":"0.2095","size":"3355.8","side":"sell","tradeId":"1258089977317842959"},{"ts":"1735677945451","price":"0.2095","size":"330.7","side":"sell","tradeId":"1258089977317842956"},{"ts":"1735677932723","price":"0.2103","size":"431.7","side":"buy","tradeId":"1258089923932741634"},{"ts":"1735677919583","price":"0.2106","size":"248.9","side":"buy","tradeId":"1258089868819587073"},{"ts":"1735677907965","price":"0.2104","size":"174.5","side":"buy","tradeId":"1258089820090163226"},{"ts":"1735677848303","price":"0.2107","size":"301.5","side":"sell","tradeId":"1258089569849597998"},{"ts":"1735677809375","price":"0.2108","size":"180.0","side":"buy","tradeId":"1258089406573731841"},{"ts":"1735677770458","price":"0.2108","size":"128.2","side":"sell","tradeId":"1258089243344003073"},{"ts":"1735677750739","price":"0.2107","size":"112.9","side":"buy","tradeId":"1258089160636522580"},{"ts":"1735677730019","price":"0.2108","size":"100.6","side":"sell","tradeId":"1258089073730543618"},{"ts":"1735677691121","price":"0.2108","size":"455.7","side":"sell","tradeId":"1258088910580506712"},{"ts":"1735677679493","price":"0.2110","size":"436.1","side":"sell","tradeId":"1258088861809139718"},{"ts":"1735677634520","price":"0.2107","size":"133.4","side":"sell","tradeId":"1258088673178705926"},{"ts":"1735677627432","price":"0.2106","size":"65.3","side":"buy","tradeId":"1258088643449479196"},{"ts":"1735677613607","price":"0.2106","size":"2334.4","side":"sell","tradeId":"1258088585463226371"},{"ts":"1735677603671","price":"0.2107","size":"171.3","side":"buy","tradeId":"1258088543788621825"},{"ts":"1735677573366","price":"0.2108","size":"293.7","side":"sell","tradeId":"1258088416680239106"},{"ts":"1735677549119","price":"0.2107","size":"255.7","side":"sell","tradeId":"1258088314980950017"},{"ts":"1735677530421","price":"0.2107","size":"158.3","side":"sell","tradeId":"1258088236555853825"},{"ts":"1735677497599","price":"0.2107","size":"251.5","side":"buy","tradeId":"1258088098890408007"},{"ts":"1735677483441","price":"0.2105","size":"179.7","side":"sell","tradeId":"1258088039507451931"},{"ts":"1735677470294","price":"0.2106","size":"259.5","side":"buy","tradeId":"1258087984364937240"},{"ts":"1735677420253","price":"0.2105","size":"223.8","side":"sell","tradeId":"1258087774477770753"},{"ts":"1735677410646","price":"0.2106","size":"165.3","side":"buy","tradeId":"1258087734183092225"},{"ts":"1735677394981","price":"0.2108","size":"126.7","side":"buy","tradeId":"1258087668479320065"},{"ts":"1735677378317","price":"0.2109","size":"250.9","side":"sell","tradeId":"1258087598585438210"},{"ts":"1735677334350","price":"0.2107","size":"256.1","side":"sell","tradeId":"1258087414174474241"},{"ts":"1735677319190","price":"0.2108","size":"187.2","side":"buy","tradeId":"1258087350588825601"},{"ts":"1735677290393","price":"0.2108","size":"275.0","side":"sell","tradeId":"1258087229805453341"},{"ts":"1735677275230","price":"0.2108","size":"265.7","side":"sell","tradeId":"1258087166207221761"},{"ts":"1735677262080","price":"0.2108","size":"229.3","side":"sell","tradeId":"1258087111052124162"},{"ts":"1735677209980","price":"0.2109","size":"257.9","side":"buy","tradeId":"1258086892528885761"},{"ts":"1735677207253","price":"0.2110","size":"865.8","side":"buy","tradeId":"1258086881091018756"},{"ts":"1735677204578","price":"0.2108","size":"692.3","side":"sell","tradeId":"1258086869871255556"},{"ts":"1735677202887","price":"0.2109","size":"176.4","side":"buy","tradeId":"1258086862778687493"},{"ts":"1735677189735","price":"0.2109","size":"143.3","side":"buy","tradeId":"1258086807615201286"},{"ts":"1735677170546","price":"0.2109","size":"113.6","side":"buy","tradeId":"1258086727130701825"},{"ts":"1735677168504","price":"0.2109","size":"117.2","side":"buy","tradeId":"1258086718565933085"},{"ts":"1735677150307","price":"0.2107","size":"120.6","side":"sell","tradeId":"1258086642242183218"},{"ts":"1735677050259","price":"0.2115","size":"279.8","side":"buy","tradeId":"1258086222610456580"},{"ts":"1735677047713","price":"0.2114","size":"270.3","side":"buy","tradeId":"1258086211931758597"},{"ts":"1735677029040","price":"0.2114","size":"349.8","side":"buy","tradeId":"1258086133611520063"},{"ts":"1735677018429","price":"0.2113","size":"196.4","side":"buy","tradeId":"1258086089105760260"},{"ts":"1735677005284","price":"0.2115","size":"300.0","side":"buy","tradeId":"1258086033971634179"},{"ts":"1735676990626","price":"0.2115","size":"243.8","side":"sell","tradeId":"1258085972491526145"},{"ts":"1735676936547","price":"0.2115","size":"294.9","side":"sell","tradeId":"1258085745667760129"},{"ts":"1735676850642","price":"0.2115","size":"422.0","side":"buy","tradeId":"1258085385356075009"},{"ts":"1735676839018","price":"0.2116","size":"228.2","side":"buy","tradeId":"1258085336601485313"},{"ts":"1735676820328","price":"0.2116","size":"415.7","side":"buy","tradeId":"1258085258209943568"},{"ts":"1735676810713","price":"0.2117","size":"63.7","side":"buy","tradeId":"1258085217881710593"},{"ts":"1735676806277","price":"0.2118","size":"692.3","side":"buy","tradeId":"1258085199275778076"},{"ts":"1735676690440","price":"0.2114","size":"299.7","side":"buy","tradeId":"1258084713420185611"},{"ts":"1735676677812","price":"0.2115","size":"160.1","side":"sell","tradeId":"1258084660454514689"},{"ts":"1735676658617","price":"0.2115","size":"153.2","side":"sell","tradeId":"1258084579944849411"},{"ts":"1735676644959","price":"0.2114","size":"288.3","side":"buy","tradeId":"1258084522659045378"},{"ts":"1735676577772","price":"0.2114","size":"86.1","side":"sell","tradeId":"1258084240856342529"},{"ts":"1735676570681","price":"0.2114","size":"138.6","side":"sell","tradeId":"1258084211114532865"},{"ts":"1735676543910","price":"0.2115","size":"198.9","side":"buy","tradeId":"1258084098828820517"},{"ts":"1735676520658","price":"0.2115","size":"121.9","side":"sell","tradeId":"1258084001302863873"},{"ts":"1735676496900","price":"0.2114","size":"198.7","side":"buy","tradeId":"1258083901654589441"},{"ts":"1735676471103","price":"0.2113","size":"172.6","side":"sell","tradeId":"1258083793454129154"},{"ts":"1735676456446","price":"0.2113","size":"176.1","side":"sell","tradeId":"1258083731978215426"},{"ts":"1735676442783","price":"0.2113","size":"156.3","side":"sell","tradeId":"1258083674671439895"},{"ts":"1735676425094","price":"0.2113","size":"186.8","side":"sell","tradeId":"1258083600478396420"},{"ts":"1735676412457","price":"0.2112","size":"304.2","side":"buy","tradeId":"1258083547474976773"},{"ts":"1735676396792","price":"0.2111","size":"298.8","side":"sell","tradeId":"1258083481771204609"},{"ts":"1735676390714","price":"0.2110","size":"182.0","side":"buy","tradeId":"1258083456278224897"},{"ts":"1735676379085","price":"0.2110","size":"224.4","side":"sell","tradeId":"1258083407502663683"},{"ts":"1735676351789","price":"0.2110","size":"397.0","side":"buy","tradeId":"1258083293014941728"},{"ts":"1735676303768","price":"0.2111","size":"344.7","side":"sell","tradeId":"1258083091600269334"},{"ts":"1735676285587","price":"0.2111","size":"217.1","side":"buy","tradeId":"1258083015343628289"},{"ts":"1735676270433","price":"0.2112","size":"126.4","side":"sell","tradeId":"1258082951783145473"},{"ts":"1735676239613","price":"0.2113","size":"182.9","side":"buy","tradeId":"1258082822514696193"},{"ts":"1735676210316","price":"0.2111","size":"307.3","side":"buy","tradeId":"1258082699634171905"},{"ts":"1735676190087","price":"0.2110","size":"315.7","side":"buy","tradeId":"1258082614787596289"},{"ts":"1735676165337","price":"0.2108","size":"37.7","side":"sell","tradeId":"1258082510978572289"},{"ts":"1735676115217","price":"0.2108","size":"142.5","side":"sell","tradeId":"1258082300760055809"},{"ts":"1735676079304","price":"0.2108","size":"46.4","side":"sell","tradeId":"1258082150130016257"},{"ts":"1735676030285","price":"0.2107","size":"145.1","side":"sell","tradeId":"1258081944529428489"},{"ts":"1735675970660","price":"0.2112","size":"163.2","side":"sell","tradeId":"1258081694444052481"},{"ts":"1735675962557","price":"0.2111","size":"92.7","side":"buy","tradeId":"1258081660457607169"},{"ts":"1735675918079","price":"0.2111","size":"161.2","side":"sell","tradeId":"1258081473903353858"},{"ts":"1735675910490","price":"0.2110","size":"201.7","side":"sell","tradeId":"1258081442072780801"},{"ts":"1735675874097","price":"0.2113","size":"98.9","side":"sell","tradeId":"1258081289429475329"},{"ts":"1735675860944","price":"0.2115","size":"171.8","side":"buy","tradeId":"1258081234261794947"},{"ts":"1735675797308","price":"0.2118","size":"72.1","side":"buy","tradeId":"1258080967353065473"},{"ts":"1735675790249","price":"0.2118","size":"200.1","side":"sell","tradeId":"1258080937745473539"},{"ts":"1735675779672","price":"0.2118","size":"274.6","side":"sell","tradeId":"1258080893382320131"},{"ts":"1735675747935","price":"0.2118","size":"245.3","side":"buy","tradeId":"1258080760267694086"},{"ts":"1735675730316","price":"0.2117","size":"76.3","side":"sell","tradeId":"1258080686368251906"},{"ts":"1735675718219","price":"0.2117","size":"73.8","side":"buy","tradeId":"1258080635629756417"},{"ts":"1735675694534","price":"0.2117","size":"77.7","side":"buy","tradeId":"1258080536287666180"},{"ts":"1735675679400","price":"0.2117","size":"76.8","side":"buy","tradeId":"1258080472811069489"},{"ts":"1735675670327","price":"0.2116","size":"115.5","side":"buy","tradeId":"1258080434756149249"},{"ts":"1735675597289","price":"0.2115","size":"221.4","side":"sell","tradeId":"1258080128412573697"},{"ts":"1735675578660","price":"0.2115","size":"318.0","side":"sell","tradeId":"1258080050276884513"},{"ts":"1735675561539","price":"0.2114","size":"216.5","side":"sell","tradeId":"1258079978466205729"},{"ts":"1735675550453","price":"0.2115","size":"91.1","side":"sell","tradeId":"1258079931968151553"},{"ts":"1735675547923","price":"0.2115","size":"130.6","side":"sell","tradeId":"1258079921356562433"},{"ts":"1735675530301","price":"0.2114","size":"47.7","side":"sell","tradeId":"1258079847444537345"},{"ts":"1735675516683","price":"0.2114","size":"48.6","side":"sell","tradeId":"1258079790326505473"},{"ts":"1735675498059","price":"0.2114","size":"112.2","side":"buy","tradeId":"1258079712211787777"},{"ts":"1735675490495","price":"0.2115","size":"63.9","side":"sell","tradeId":"1258079680486072321"},{"ts":"1735675463806","price":"0.2117","size":"36.1","side":"buy","tradeId":"1258079568544292974"},{"ts":"1735675448193","price":"0.2117","size":"69.8","side":"sell","tradeId":"1258079503058624516"},{"ts":"1735675396319","price":"0.2115","size":"55.0","side":"sell","tradeId":"1258079285483298850"},{"ts":"1735675376673","price":"0.2115","size":"39.4","side":"buy","tradeId":"1258079203082002435"},{"ts":"1735675370620","price":"0.2116","size":"115.6","side":"buy","tradeId":"1258079177693880347"},{"ts":"1735675357521","price":"0.2116","size":"126.8","side":"buy","tradeId":"1258079122752692225"},{"ts":"1735675326779","price":"0.2115","size":"134.2","side":"sell","tradeId":"1258078993811398657"},{"ts":"1735675277425","price":"0.2113","size":"229.6","side":"buy","tradeId":"1258078786805719041"},{"ts":"1735675264601","price":"0.2115","size":"111.0","side":"sell","tradeId":"1258078733017964546"},{"ts":"1735675237137","price":"0.2114","size":"227.5","side":"buy","tradeId":"1258078617825599489"},{"ts":"1735675219023","price":"0.2112","size":"187.2","side":"buy","tradeId":"1258078541849976833"},{"ts":"1735675204417","price":"0.2111","size":"255.6","side":"buy","tradeId":"1258078480587972634"},{"ts":"1735675190308","price":"0.2111","size":"42.0","side":"sell","tradeId":"1258078421410537473"},{"ts":"1735675184257","price":"0.2111","size":"34.4","side":"buy","tradeId":"1258078396030803969"},{"ts":"1735675168134","price":"0.2111","size":"41.6","side":"sell","tradeId":"1258078328406040602"},{"ts":"1735675161576","price":"0.2111","size":"42.9","side":"buy","tradeId":"1258078300899794948"},{"ts":"1735675102641","price":"0.2112","size":"139.8","side":"sell","tradeId":"1258078053708488705"},{"ts":"1735675082501","price":"0.2110","size":"290.8","side":"buy","tradeId":"1258077969235206144"},{"ts":"1735675070403","price":"0.2111","size":"80.0","side":"sell","tradeId":"1258077918492516353"},{"ts":"1735675058318","price":"0.2111","size":"115.1","side":"buy","tradeId":"1258077867804352513"},{"ts":"1735675036140","price":"0.2110","size":"92.1","side":"buy","tradeId":"1258077774783078401"},{"ts":"1735675029589","price":"0.2109","size":"111.6","side":"sell","tradeId":"1258077747306192898"},{"ts":"1735675019497","price":"0.2110","size":"73.0","side":"buy","tradeId":"1258077704977276930"},{"ts":"1735675010427","price":"0.2110","size":"222.7","side":"sell","tradeId":"1258077666934939737"},{"ts":"1735674999341","price":"0.2109","size":"252.9","side":"sell","tradeId":"1258077620436885505"},{"ts":"1735674958052","price":"0.2110","size":"192.4","side":"sell","tradeId":"1258077447258267649"},{"ts":"1735674931857","price":"0.2110","size":"69.0","side":"sell","tradeId":"1258077337388474369"},{"ts":"1735674914235","price":"0.2111","size":"53.2","side":"buy","tradeId":"1258077263476449282"},{"ts":"1735674900147","price":"0.2111","size":"94.1","side":"sell","tradeId":"1258077204387094561"},{"ts":"1735674890568","price":"0.2111","size":"217.2","side":"buy","tradeId":"1258077164209856513"},{"ts":"1735674864373","price":"0.2112","size":"234.7","side":"buy","tradeId":"1258077054340063233"},{"ts":"1735674830620","price":"0.2114","size":"188.7","side":"buy","tradeId":"1258076912769720321"},{"ts":"1735674806458","price":"0.2114","size":"197.9","side":"buy","tradeId":"1258076811426947077"},{"ts":"1735674798395","price":"0.2114","size":"180.8","side":"buy","tradeId":"1258076777608273921"},{"ts":"1735674770669","price":"0.2115","size":"72.5","side":"buy","tradeId":"1258076661317001218"},{"ts":"1735674737428","price":"0.2115","size":"42.5","side":"sell","tradeId":"1258076521894141953"},{"ts":"1735674710731","price":"0.2114","size":"187.9","side":"sell","tradeId":"1258076409918808066"},{"ts":"1735674650294","price":"0.2112","size":"184.5","side":"sell","tradeId":"1258076156427657217"},{"ts":"1735674628038","price":"0.2113","size":"129.1","side":"sell","tradeId":"1258076063079227409"},{"ts":"1735674590257","price":"0.2111","size":"109.5","side":"sell","tradeId":"1258075904614227969"},{"ts":"1735674573654","price":"0.2111","size":"75.5","side":"sell","tradeId":"1258075834976198662"},{"ts":"1735674539892","price":"0.2111","size":"80.8","side":"sell","tradeId":"1258075693368107034"},{"ts":"1735674530314","price":"0.2111","size":"157.8","side":"sell","tradeId":"1258075653195063374"},{"ts":"1735674470351","price":"0.2109","size":"239.8","side":"buy","tradeId":"1258075401692012545"},{"ts":"1735674442144","price":"0.2107","size":"139.0","side":"buy","tradeId":"1258075283383279617"},{"ts":"1735674430053","price":"0.2109","size":"263.7","side":"buy","tradeId":"1258075232669950027"},{"ts":"1735674395805","price":"0.2109","size":"85.5","side":"sell","tradeId":"1258075089023426562"},{"ts":"1735674362569","price":"0.2108","size":"119.8","side":"sell","tradeId":"1258074949621538817"},{"ts":"1735674350475","price":"0.2106","size":"147.8","side":"sell","tradeId":"1258074898895626243"},{"ts":"1735674333355","price":"0.2107","size":"221.0","side":"buy","tradeId":"1258074827089141761"},{"ts":"1735674304650","price":"0.2105","size":"162.6","side":"buy","tradeId":"1258074706691645442"},{"ts":"1735674264352","price":"0.2104","size":"30.3","side":"buy","tradeId":"1258074537669582850"},{"ts":"1735674250253","price":"0.2104","size":"51.1","side":"sell","tradeId":"1258074478534090780"},{"ts":"1735674237157","price":"0.2104","size":"43.6","side":"buy","tradeId":"1258074423605485569"},{"ts":"1735674230601","price":"0.2103","size":"155.8","side":"sell","tradeId":"1258074396107628590"},{"ts":"1735674224550","price":"0.2102","size":"64.6","side":"sell","tradeId":"1258074370727895041"},{"ts":"1735674208438","price":"0.2103","size":"66.7","side":"sell","tradeId":"1258074303149268994"},{"ts":"1735674189814","price":"0.2101","size":"149.2","side":"buy","tradeId":"1258074225034551298"},{"ts":"1735674149512","price":"0.2105","size":"231.2","side":"sell","tradeId":"1258074055995711491"},{"ts":"1735674110731","price":"0.2105","size":"76.4","side":"sell","tradeId":"1258073893336408074"},{"ts":"1735674095113","price":"0.2106","size":"73.6","side":"buy","tradeId":"1258073827829768193"},{"ts":"1735674087549","price":"0.2105","size":"32.4","side":"buy","tradeId":"1258073796104052737"},{"ts":"1735674077977","price":"0.2106","size":"82.8","side":"buy","tradeId":"1258073755956174850"},{"ts":"1735674035639","price":"0.2103","size":"181.5","side":"buy","tradeId":"1258073578377732097"},{"ts":"1735674026566","price":"0.2104","size":"163.4","side":"sell","tradeId":"1258073540322811981"},{"ts":"1735674010955","price":"0.2103","size":"178.4","side":"sell","tradeId":"1258073474845532161"},{"ts":"1735673999869","price":"0.2103","size":"72.1","side":"buy","tradeId":"1258073428347478019"},{"ts":"1735673990292","price":"0.2104","size":"55.7","side":"sell","tradeId":"1258073388178628611"},{"ts":"1735673965112","price":"0.2105","size":"61.0","side":"sell","tradeId":"1258073282566053888"},{"ts":"1735673930346","price":"0.2105","size":"118.3","side":"buy","tradeId":"1258073136746881069"},{"ts":"1735673889530","price":"0.2100","size":"274.0","side":"sell","tradeId":"1258072965552169080"},{"ts":"1735673870401","price":"0.2100","size":"161.6","side":"buy","tradeId":"1258072885319327745"},{"ts":"1735673851270","price":"0.2099","size":"162.3","side":"sell","tradeId":"1258072805078097921"},{"ts":"1735673827417","price":"0.2099","size":"26.2","side":"buy","tradeId":"1258072705031364610"},{"ts":"1735673824557","price":"0.2100","size":"104.2","side":"buy","tradeId":"1258072693035655169"},{"ts":"1735673771660","price":"0.2103","size":"189.6","side":"buy","tradeId":"1258072471169556482"},{"ts":"1735673764608","price":"0.2104","size":"113.1","side":"sell","tradeId":"1258072441591324680"},{"ts":"1735673750505","price":"0.2105","size":"180.2","side":"sell","tradeId":"1258072382439055361"},{"ts":"1735673716745","price":"0.2106","size":"194.7","side":"sell","tradeId":"1258072240839352321"},{"ts":"1735673697108","price":"0.2105","size":"179.9","side":"sell","tradeId":"1258072158475804672"},{"ts":"1735673682479","price":"0.2104","size":"64.0","side":"buy","tradeId":"1258072097117331463"},{"ts":"1735673663344","price":"0.2103","size":"88.3","side":"sell","tradeId":"1258072016859324459"},{"ts":"1735673640975","price":"0.2106","size":"122.4","side":"buy","tradeId":"1258071923036938305"},{"ts":"1735673639621","price":"0.2104","size":"122.5","side":"sell","tradeId":"1258071917357850627"},{"ts":"1735673622027","price":"0.2105","size":"58.7","side":"sell","tradeId":"1258071843563266049"},{"ts":"1735673598873","price":"0.2107","size":"32.9","side":"sell","tradeId":"1258071746448351303"},{"ts":"1735673553058","price":"0.2108","size":"129.7","side":"buy","tradeId":"1258071554286313501"},{"ts":"1735673510240","price":"0.2108","size":"205.6","side":"sell","tradeId":"1258071374694604803"},{"ts":"1735673466410","price":"0.2112","size":"446.2","side":"sell","tradeId":"1258071190858260481"},{"ts":"1735673450293","price":"0.2111","size":"139.8","side":"sell","tradeId":"1258071123258662913"},{"ts":"1735673435687","price":"0.2113","size":"169.9","side":"buy","tradeId":"1258071061996658689"},{"ts":"1735673422074","price":"0.2112","size":"114.6","side":"sell","tradeId":"1258071004899598416"},{"ts":"1735673380280","price":"0.2109","size":"170.3","side":"sell","tradeId":"1258070829602856985"},{"ts":"1735673336478","price":"0.2109","size":"157.2","side":"sell","tradeId":"1258070645883953153"},{"ts":"1735673330434","price":"0.2109","size":"74.5","side":"buy","tradeId":"1258070620533579777"},{"ts":"1735673300714","price":"0.2110","size":"92.0","side":"sell","tradeId":"1258070495878864898"},{"ts":"1735673270481","price":"0.2110","size":"414.3","side":"buy","tradeId":"1258070369072472070"},{"ts":"1735673236250","price":"0.2110","size":"171.8","side":"sell","tradeId":"1258070225497251870"},{"ts":"1735673193444","price":"0.2110","size":"133.1","side":"sell","tradeId":"1258070045955874864"},{"ts":"1735673186388","price":"0.2110","size":"225.2","side":"sell","tradeId":"1258070016360865810"},{"ts":"1735673171267","price":"0.2111","size":"291.5","side":"sell","tradeId":"1258069952938795009"},{"ts":"1735673150600","price":"0.2110","size":"246.0","side":"buy","tradeId":"1258069866255114280"},{"ts":"1735673131980","price":"0.2109","size":"211.9","side":"sell","tradeId":"1258069788157173761"},{"ts":"1735673118891","price":"0.2109","size":"427.4","side":"sell","tradeId":"1258069733257928732"},{"ts":"1735673105290","price":"0.2109","size":"201.8","side":"buy","tradeId":"1258069676211200005"},{"ts":"1735673090692","price":"0.2108","size":"215.7","side":"sell","tradeId":"1258069614982750209"},{"ts":"1735673074067","price":"0.2106","size":"154.8","side":"sell","tradeId":"1258069545252446209"},{"ts":"1735673055440","price":"0.2107","size":"176.9","side":"buy","tradeId":"1258069467125145665"},{"ts":"1735673041835","price":"0.2108","size":"140.5","side":"sell","tradeId":"1258069410061639681"},{"ts":"1735673014117","price":"0.2107","size":"233.2","side":"sell","tradeId":"1258069293803921409"},{"ts":"1735672998506","price":"0.2107","size":"395.3","side":"buy","tradeId":"1258069228326641665"},{"ts":"1735672958207","price":"0.2107","size":"63.5","side":"sell","tradeId":"1258069059300384771"},{"ts":"1735672942080","price":"0.2107","size":"124.2","side":"sell","tradeId":"1258068991658844171"},{"ts":"1735672923951","price":"0.2107","size":"70.6","side":"sell","tradeId":"1258068915620306946"},{"ts":"1735672910350","price":"0.2107","size":"223.7","side":"buy","tradeId":"1258068858573578241"},{"ts":"1735672908565","price":"0.2106","size":"89.4","side":"buy","tradeId":"1258068851086745637"},{"ts":"1735672902285","price":"0.2106","size":"121.9","side":"buy","tradeId":"1258068824746516585"},{"ts":"1735672888680","price":"0.2106","size":"208.1","side":"sell","tradeId":"1258068767683010562"},{"ts":"1735672878603","price":"0.2105","size":"163.2","side":"sell","tradeId":"1258068725417009153"},{"ts":"1735672861981","price":"0.2105","size":"156.0","side":"sell","tradeId":"1258068655699288068"},{"ts":"1735672850399","price":"0.2105","size":"91.9","side":"sell","tradeId":"1258068607120859156"},{"ts":"1735672838315","price":"0.2106","size":"103.7","side":"buy","tradeId":"1258068556436889604"},{"ts":"1735672824212","price":"0.2107","size":"74.7","side":"buy","tradeId":"1258068497284620302"},{"ts":"1735672790463","price":"0.2108","size":"61.0","side":"buy","tradeId":"1258068355731054594"},{"ts":"1735672780889","price":"0.2108","size":"77.1","side":"buy","tradeId":"1258068315574788139"},{"ts":"1735672750175","price":"0.2106","size":"55.6","side":"buy","tradeId":"1258068186750935041"},{"ts":"1735672708874","price":"0.2105","size":"119.5","side":"buy","tradeId":"1258068013521985537"},{"ts":"1735672689753","price":"0.2105","size":"139.8","side":"sell","tradeId":"1258067933322698756"},{"ts":"1735672686020","price":"0.2106","size":"30.6","side":"buy","tradeId":"1258067917665361922"},{"ts":"1735672670632","price":"0.2105","size":"149.6","side":"buy","tradeId":"1258067853123411969"},{"ts":"1735672661058","price":"0.2106","size":"169.2","side":"sell","tradeId":"1258067812967145474"},{"ts":"1735672644936","price":"0.2107","size":"166.2","side":"buy","tradeId":"1258067745346576385"},{"ts":"1735672610710","price":"0.2106","size":"269.7","side":"sell","tradeId":"1258067601792327681"},{"ts":"1735672593595","price":"0.2105","size":"299.0","side":"sell","tradeId":"1258067530006814722"},{"ts":"1735672587722","price":"0.2101","size":"416.3","side":"sell","tradeId":"1258067505373667330"},{"ts":"1735672577437","price":"0.2101","size":"28.5","side":"buy","tradeId":"1258067462235250689"},{"ts":"1735672574678","price":"0.2100","size":"444.8","side":"sell","tradeId":"1258067450663165956"},{"ts":"1735672510436","price":"0.2108","size":"195.4","side":"buy","tradeId":"1258067181212688458"},{"ts":"1735672477701","price":"0.2108","size":"158.1","side":"buy","tradeId":"1258067043912146980"},{"ts":"1735672439428","price":"0.2110","size":"297.2","side":"sell","tradeId":"1258066883383549993"},{"ts":"1735672338694","price":"0.2111","size":"191.2","side":"buy","tradeId":"1258066460874530818"},{"ts":"1735672319564","price":"0.2112","size":"374.6","side":"sell","tradeId":"1258066380637495320"},{"ts":"1735672310498","price":"0.2112","size":"133.2","side":"sell","tradeId":"1258066342611935233"},{"ts":"1735672301430","price":"0.2113","size":"79.3","side":"sell","tradeId":"1258066304577986561"},{"ts":"1735672291340","price":"0.2111","size":"814.2","side":"buy","tradeId":"1258066262257459224"},{"ts":"1735672291340","price":"0.2111","size":"814.2","side":"buy","tradeId":"1258066262257459221"},{"ts":"1735672291340","price":"0.2111","size":"814.2","side":"buy","tradeId":"1258066262257459218"},{"ts":"1735672291340","price":"0.2111","size":"814.2","side":"buy","tradeId":"1258066262257459216"},{"ts":"1735672282796","price":"0.2110","size":"152.5","side":"sell","tradeId":"1258066226421325829"},{"ts":"1735672265674","price":"0.2110","size":"141.7","side":"buy","tradeId":"1258066154606452737"},{"ts":"1735672250572","price":"0.2110","size":"190.2","side":"sell","tradeId":"1258066091264073731"},{"ts":"1735672232946","price":"0.2110","size":"167.1","side":"sell","tradeId":"1258066017335271425"},{"ts":"1735672190604","price":"0.2108","size":"239.9","side":"buy","tradeId":"1258065839740051458"},{"ts":"1735672156858","price":"0.2105","size":"396.2","side":"sell","tradeId":"1258065698199068673"},{"ts":"1735672147278","price":"0.2104","size":"483.9","side":"buy","tradeId":"1258065658017636381"},{"ts":"1735672130650","price":"0.2104","size":"163.1","side":"buy","tradeId":"1258065588274749441"},{"ts":"1735672112522","price":"0.2106","size":"111.1","side":"sell","tradeId":"1258065512240406568"},{"ts":"1735672093388","price":"0.2108","size":"204.9","side":"buy","tradeId":"1258065431986593798"},{"ts":"1735672082804","price":"0.2108","size":"185.1","side":"buy","tradeId":"1258065387594080257"},{"ts":"1735672070709","price":"0.2107","size":"72.1","side":"buy","tradeId":"1258065336863973377"},{"ts":"1735672061639","price":"0.2106","size":"48.4","side":"sell","tradeId":"1258065298821636137"},{"ts":"1735672047022","price":"0.2104","size":"52.2","side":"sell","tradeId":"1258065237513494530"},{"ts":"1735672039957","price":"0.2105","size":"88.9","side":"sell","tradeId":"1258065207880736769"},{"ts":"1735672028367","price":"0.2105","size":"73.0","side":"buy","tradeId":"1258065159268753409"},{"ts":"1735672010703","price":"0.2107","size":"68.3","side":"sell","tradeId":"1258065085180567553"},{"ts":"1735671995604","price":"0.2105","size":"75.7","side":"sell","tradeId":"1258065021850771457"},{"ts":"1735671974420","price":"0.2105","size":"61.0","side":"sell","tradeId":"1258064932998635521"},{"ts":"1735671957775","price":"0.2106","size":"77.6","side":"sell","tradeId":"1258064863184445446"},{"ts":"1735671950710","price":"0.2107","size":"82.0","side":"buy","tradeId":"1258064833551687682"},{"ts":"1735671933592","price":"0.2103","size":"134.2","side":"sell","tradeId":"1258064761753591812"},{"ts":"1735671915385","price":"0.2102","size":"105.2","side":"sell","tradeId":"1258064685387898913"},{"ts":"1735671899746","price":"0.2103","size":"179.6","side":"buy","tradeId":"1258064619793178633"},{"ts":"1735671890676","price":"0.2103","size":"286.0","side":"sell","tradeId":"1258064581750841374"},{"ts":"1735671881113","price":"0.2105","size":"1850.6","side":"sell","tradeId":"1258064541640712195"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243775"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243773"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243771"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243769"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243767"},{"ts":"1735671864868","price":"0.2106","size":"196.2","side":"buy","tradeId":"1258064473504243764"},{"ts":"1735671863049","price":"0.2105","size":"28.5","side":"buy","tradeId":"1258064465874804755"},{"ts":"1735671851611","price":"0.2105","size":"150.0","side":"sell","tradeId":"1258064417900355585"},{"ts":"1735671843380","price":"0.2106","size":"3769.5","side":"buy","tradeId":"1258064383377039394"},{"ts":"1735671822136","price":"0.2103","size":"150.0","side":"sell","tradeId":"1258064294273245189"},{"ts":"1735671822134","price":"0.2103","size":"660.1","side":"sell","tradeId":"1258064294264856588"},{"ts":"1735671822134","price":"0.2103","size":"150.0","side":"sell","tradeId":"1258064294264856582"},{"ts":"1735671822134","price":"0.2103","size":"150.0","side":"sell","tradeId":"1258064294264856578"},{"ts":"1735671805462","price":"0.2103","size":"929.3","side":"buy","tradeId":"1258064224337420293"},{"ts":"1735671805462","price":"0.2103","size":"150.0","side":"buy","tradeId":"1258064224337420291"},{"ts":"1735671805462","price":"0.2103","size":"150.0","side":"buy","tradeId":"1258064224337420289"},{"ts":"1735671804213","price":"0.2102","size":"460.5","side":"sell","tradeId":"1258064219098734594"},{"ts":"1735671795517","price":"0.2104","size":"150.0","side":"sell","tradeId":"1258064182625067037"},{"ts":"1735671795467","price":"0.2104","size":"4044.2","side":"sell","tradeId":"1258064182415351854"},{"ts":"1735671789575","price":"0.2103","size":"3497.7","side":"sell","tradeId":"1258064157702512641"},{"ts":"1735671789561","price":"0.2103","size":"1812.1","side":"sell","tradeId":"1258064157643792435"},{"ts":"1735671789556","price":"0.2103","size":"2811.8","side":"sell","tradeId":"1258064157622820865"},{"ts":"1735671789470","price":"0.2103","size":"324.4","side":"sell","tradeId":"1258064157262110723"},{"ts":"1735671789465","price":"0.2103","size":"330.4","side":"sell","tradeId":"1258064157241139202"},{"ts":"1735671789462","price":"0.2103","size":"1223.6","side":"sell","tradeId":"1258064157228556289"},{"ts":"1735671788387","price":"0.2103","size":"3351.3","side":"buy","tradeId":"1258064152719679493"},{"ts":"1735671788387","price":"0.2103","size":"831.3","side":"buy","tradeId":"1258064152719679491"},{"ts":"1735671787428","price":"0.2096","size":"1055.9","side":"sell","tradeId":"1258064148697341998"},{"ts":"1735671787428","price":"0.2098","size":"3769.5","side":"sell","tradeId":"1258064148697341996"},{"ts":"1735671787428","price":"0.2100","size":"95.8","side":"sell","tradeId":"1258064148697341993"},{"ts":"1735671787428","price":"0.2100","size":"2928.7","side":"sell","tradeId":"1258064148697341991"},{"ts":"1735671787428","price":"0.2101","size":"150.0","side":"sell","tradeId":"1258064148697341989"},{"ts":"1735671787428","price":"0.2101","size":"324.4","side":"sell","tradeId":"1258064148697341986"},{"ts":"1735671787428","price":"0.2101","size":"330.4","side":"sell","tradeId":"1258064148697341983"},{"ts":"1735671787428","price":"0.2101","size":"1223.6","side":"sell","tradeId":"1258064148697341980"},{"ts":"1735671787428","price":"0.2101","size":"3351.3","side":"sell","tradeId":"1258064148697341977"},{"ts":"1735671787428","price":"0.2101","size":"831.3","side":"sell","tradeId":"1258064148697341974"},{"ts":"1735671787428","price":"0.2101","size":"4755.1","side":"sell","tradeId":"1258064148697341971"},{"ts":"1735671787428","price":"0.2102","size":"150.0","side":"sell","tradeId":"1258064148697341969"},{"ts":"1735671787428","price":"0.2102","size":"150.0","side":"sell","tradeId":"1258064148697341966"},{"ts":"1735671787428","price":"0.2102","size":"150.0","side":"sell","tradeId":"1258064148697341963"},{"ts":"1735671787428","price":"0.2102","size":"4108.2","side":"sell","tradeId":"1258064148697341960"},{"ts":"1735671787428","price":"0.2102","size":"150.0","side":"sell","tradeId":"1258064148697341957"},{"ts":"1735671787428","price":"0.2102","size":"150.0","side":"sell","tradeId":"1258064148697341954"},{"ts":"1735671787369","price":"0.2102","size":"1589.4","side":"sell","tradeId":"1258064148449878038"},{"ts":"1735671787369","price":"0.2102","size":"4044.2","side":"sell","tradeId":"1258064148449878035"},{"ts":"1735671787369","price":"0.2102","size":"826.6","side":"sell","tradeId":"1258064148449878033"},{"ts":"1735671787369","price":"0.2103","size":"1812.1","side":"sell","tradeId":"1258064148449878031"},{"ts":"1735671787369","price":"0.2103","size":"2811.8","side":"sell","tradeId":"1258064148449878028"},{"ts":"1735671787369","price":"0.2103","size":"328.4","side":"sell","tradeId":"1258064148449878025"},{"ts":"1735671787369","price":"0.2103","size":"3320.2","side":"sell","tradeId":"1258064148449878023"},{"ts":"1735671787369","price":"0.2103","size":"3968.7","side":"sell","tradeId":"1258064148449878021"},{"ts":"1735671787369","price":"0.2103","size":"105.1","side":"sell","tradeId":"1258064148449878019"},{"ts":"1735671787369","price":"0.2103","size":"141.8","side":"sell","tradeId":"1258064148449878017"},{"ts":"1735671787337","price":"0.2104","size":"156.3","side":"buy","tradeId":"1258064148315660289"},{"ts":"1735671758602","price":"0.2107","size":"163.8","side":"buy","tradeId":"1258064027792334850"},{"ts":"1735671664397","price":"0.2111","size":"108.0","side":"sell","tradeId":"1258063632667926560"},{"ts":"1735671650289","price":"0.2111","size":"193.4","side":"buy","tradeId":"1258063573494685733"},{"ts":"1735671644876","price":"0.2109","size":"195.0","side":"buy","tradeId":"1258063550790918155"},{"ts":"1735671622566","price":"0.2109","size":"106.7","side":"buy","tradeId":"1258063457215995907"},{"ts":"1735671603393","price":"0.2110","size":"96.5","side":"sell","tradeId":"1258063376798605340"},{"ts":"1735671590287","price":"0.2111","size":"196.9","side":"buy","tradeId":"1258063321828057089"},{"ts":"1735671578198","price":"0.2111","size":"100.0","side":"buy","tradeId":"1258063271123116044"},{"ts":"1735671553497","price":"0.2113","size":"84.9","side":"buy","tradeId":"1258063167519612949"},{"ts":"1735671536379","price":"0.2113","size":"127.5","side":"sell","tradeId":"1258063095721517057"},{"ts":"1735671491541","price":"0.2113","size":"338.4","side":"sell","tradeId":"1258062907657314305"},{"ts":"1735671476933","price":"0.2112","size":"516.6","side":"sell","tradeId":"1258062846386921473"},{"ts":"1735671452737","price":"0.2113","size":"218.5","side":"buy","tradeId":"1258062744901541891"},{"ts":"1735671419991","price":"0.2113","size":"254.8","side":"buy","tradeId":"1258062607554863117"},{"ts":"1735671366593","price":"0.2113","size":"429.6","side":"sell","tradeId":"1258062383587418114"},{"ts":"1735671315739","price":"0.2114","size":"80.0","side":"sell","tradeId":"1258062170290282582"},{"ts":"1735671298086","price":"0.2113","size":"66.5","side":"sell","tradeId":"1258062096248233985"},{"ts":"1735671274905","price":"0.2113","size":"132.8","side":"buy","tradeId":"1258061999020072961"},{"ts":"1735671244179","price":"0.2113","size":"109.2","side":"buy","tradeId":"1258061870145888284"}],"ts":1735689600156}
2025-01-01T00:00:00.4642403Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHRUSDT"},"data":[{"ts":"1735689560033","price":"0.2325","size":"49.7","side":"buy","tradeId":"1258138692405657601"},{"ts":"1735689527807","price":"0.2324","size":"302.1","side":"sell","tradeId":"1258138557240016897"},{"ts":"1735689511197","price":"0.2324","size":"124.0","side":"buy","tradeId":"1258138487572627504"},{"ts":"1735689501616","price":"0.2324","size":"262.5","side":"sell","tradeId":"1258138447387000859"},{"ts":"1735689483491","price":"0.2324","size":"255.3","side":"sell","tradeId":"1258138371365240834"},{"ts":"1735689467876","price":"0.2324","size":"193.9","side":"buy","tradeId":"1258138305871183873"},{"ts":"1735689440163","price":"0.2323","size":"228.6","side":"sell","tradeId":"1258138189634437175"},{"ts":"1735689426561","price":"0.2323","size":"152.9","side":"buy","tradeId":"1258138132583514113"},{"ts":"1735689382708","price":"0.2323","size":"146.6","side":"sell","tradeId":"1258137948650700801"},{"ts":"1735689347929","price":"0.2322","size":"94.7","side":"sell","tradeId":"1258137802777001984"},{"ts":"1735689339860","price":"0.2322","size":"119.2","side":"buy","tradeId":"1258137768933163092"},{"ts":"1735689299068","price":"0.2323","size":"110.0","side":"buy","tradeId":"1258137597839114270"},{"ts":"1735689298545","price":"0.2322","size":"85.4","side":"buy","tradeId":"1258137595645493331"},{"ts":"1735689287967","price":"0.2322","size":"77.8","side":"buy","tradeId":"1258137551278145538"},{"ts":"1735689273857","price":"0.2322","size":"64.7","side":"buy","tradeId":"1258137492096516099"},{"ts":"1735689259757","price":"0.2321","size":"54.4","side":"buy","tradeId":"1258137432956829697"},{"ts":"1735689241639","price":"0.2322","size":"68.9","side":"sell","tradeId":"1258137356964429825"},{"ts":"1735689221984","price":"0.2322","size":"42.6","side":"sell","tradeId":"1258137274525384751"},{"ts":"1735689206869","price":"0.2323","size":"41.3","side":"buy","tradeId":"1258137211128479777"},{"ts":"1735689190751","price":"0.2323","size":"58.0","side":"sell","tradeId":"1258137143524687966"},{"ts":"1735689107618","price":"0.2323","size":"48.9","side":"buy","tradeId":"1258136794839613524"},{"ts":"1735689084939","price":"0.2323","size":"33.1","side":"sell","tradeId":"1258136699716993072"},{"ts":"1735689062759","price":"0.2323","size":"52.5","side":"buy","tradeId":"1258136606687330306"},{"ts":"1735689038055","price":"0.2323","size":"90.2","side":"sell","tradeId":"1258136503071244289"},{"ts":"1735689025445","price":"0.2323","size":"88.0","side":"buy","tradeId":"1258136450181070849"},{"ts":"1735688970023","price":"0.2323","size":"58.0","side":"sell","tradeId":"1258136217724354563"},{"ts":"1735688953404","price":"0.2323","size":"37.9","side":"buy","tradeId":"1258136148019216385"},{"ts":"1735688922640","price":"0.2322","size":"97.3","side":"buy","tradeId":"1258136018985648130"},{"ts":"1735688888890","price":"0.2321","size":"116.6","side":"buy","tradeId":"1258135877427888183"},{"ts":"1735688867724","price":"0.2320","size":"120.7","side":"buy","tradeId":"1258135788651249766"},{"ts":"1735688841517","price":"0.2319","size":"105.8","side":"buy","tradeId":"1258135678731124841"},{"ts":"1735688805339","price":"0.2319","size":"1102.0","side":"sell","tradeId":"1258135526989594625"},{"ts":"1735688747817","price":"0.2318","size":"109.3","side":"buy","tradeId":"1258135285724840001"},{"ts":"1735688732201","price":"0.2317","size":"122.6","side":"buy","tradeId":"1258135220226588673"},{"ts":"1735688722626","price":"0.2316","size":"65.7","side":"sell","tradeId":"1258135180066127872"},{"ts":"1735688704987","price":"0.2317","size":"120.8","side":"sell","tradeId":"1258135106082799652"},{"ts":"1735688687861","price":"0.2317","size":"121.2","side":"sell","tradeId":"1258135034251149315"},{"ts":"1735688659133","price":"0.2316","size":"141.8","side":"sell","tradeId":"1258134913757184004"},{"ts":"1735688607307","price":"0.2317","size":"149.0","side":"buy","tradeId":"1258134696383184935"},{"ts":"1735688607297","price":"0.2317","size":"188.1","side":"buy","tradeId":"1258134696341241859"},{"ts":"1735688607297","price":"0.2317","size":"142.1","side":"buy","tradeId":"1258134696341241857"},{"ts":"1735688607294","price":"0.2317","size":"299.2","side":"buy","tradeId":"1258134696328658945"},{"ts":"1735688607280","price":"0.2317","size":"330.0","side":"buy","tradeId":"1258134696269938694"},{"ts":"1735688607280","price":"0.2317","size":"330.7","side":"buy","tradeId":"1258134696269938690"},{"ts":"1735688522623","price":"0.2313","size":"27.1","side":"sell","tradeId":"1258134341192744961"},{"ts":"1735688474252","price":"0.2313","size":"327.7","side":"buy","tradeId":"1258134138310066177"},{"ts":"1735688458629","price":"0.2311","size":"220.1","side":"sell","tradeId":"1258134072782454792"},{"ts":"1735688448045","price":"0.2311","size":"84.7","side":"buy","tradeId":"1258134028389941249"},{"ts":"1735688439977","price":"0.2311","size":"101.2","side":"sell","tradeId":"1258133994550296577"},{"ts":"1735688411770","price":"0.2312","size":"88.3","side":"buy","tradeId":"1258133876241563649"},{"ts":"1735688402193","price":"0.2311","size":"160.7","side":"buy","tradeId":"1258133836072714300"},{"ts":"1735688362396","price":"0.2311","size":"180.2","side":"buy","tradeId":"1258133669151997978"},{"ts":"1735688345261","price":"0.2311","size":"179.1","side":"sell","tradeId":"1258133597282598950"},{"ts":"1735688327649","price":"0.2311","size":"138.3","side":"buy","tradeId":"1258133523412516865"},{"ts":"1735688318579","price":"0.2309","size":"102.1","side":"buy","tradeId":"1258133485370179585"},{"ts":"1735688305985","price":"0.2311","size":"178.4","side":"buy","tradeId":"1258133432547115054"},{"ts":"1735688295413","price":"0.2311","size":"159.3","side":"sell","tradeId":"1258133388204933172"},{"ts":"1735688267704","price":"0.2307","size":"254.8","side":"sell","tradeId":"1258133271984963601"},{"ts":"1735688238484","price":"0.2311","size":"188.6","side":"sell","tradeId":"1258133149427400761"},{"ts":"1735688207764","price":"0.2312","size":"99.1","side":"sell","tradeId":"1258133020578381849"},{"ts":"1735688181042","price":"0.2314","size":"95.8","side":"sell","tradeId":"1258132908498190337"},{"ts":"1735688147800","price":"0.2312","size":"210.7","side":"buy","tradeId":"1258132769071136874"},{"ts":"1735688135216","price":"0.2312","size":"94.7","side":"buy","tradeId":"1258132716290015233"},{"ts":"1735688104998","price":"0.2314","size":"183.4","side":"sell","tradeId":"1258132589546537007"},{"ts":"1735688008774","price":"0.2312","size":"210.2","side":"sell","tradeId":"1258132185953828895"},{"ts":"1735688006260","price":"0.2313","size":"670.5","side":"buy","tradeId":"1258132175409348609"},{"ts":"1735687996178","price":"0.2311","size":"220.7","side":"buy","tradeId":"1258132133122375824"},{"ts":"1735687984085","price":"0.2311","size":"139.5","side":"sell","tradeId":"1258132082400657409"},{"ts":"1735687955851","price":"0.2310","size":"117.5","side":"sell","tradeId":"1258131963978678357"},{"ts":"1735687937711","price":"0.2313","size":"197.7","side":"sell","tradeId":"1258131887894003715"},{"ts":"1735687919570","price":"0.2313","size":"213.4","side":"sell","tradeId":"1258131811805134852"},{"ts":"1735687860624","price":"0.2316","size":"217.9","side":"buy","tradeId":"1258131564567691370"},{"ts":"1735687848025","price":"0.2317","size":"115.5","side":"buy","tradeId":"1258131511723655170"},{"ts":"1735687833908","price":"0.2317","size":"177.0","side":"buy","tradeId":"1258131452512665636"},{"ts":"1735687815267","price":"0.2316","size":"184.6","side":"buy","tradeId":"1258131374326644778"},{"ts":"1735687787560","price":"0.2313","size":"174.2","side":"sell","tradeId":"1258131258115063810"},{"ts":"1735687774455","price":"0.2313","size":"142.5","side":"sell","tradeId":"1258131203148709889"},{"ts":"1735687759335","price":"0.2313","size":"172.1","side":"sell","tradeId":"1258131139730833410"},{"ts":"1735687746742","price":"0.2313","size":"184.6","side":"buy","tradeId":"1258131086911963245"},{"ts":"1735687737168","price":"0.2313","size":"112.5","side":"buy","tradeId":"1258131046755696645"},{"ts":"1735687727595","price":"0.2313","size":"335.6","side":"buy","tradeId":"1258131006603624450"},{"ts":"1735687696358","price":"0.2315","size":"298.0","side":"buy","tradeId":"1258130875586150417"},{"ts":"1735687637900","price":"0.2314","size":"99.1","side":"buy","tradeId":"1258130630395527174"},{"ts":"1735687601101","price":"0.2312","size":"80.8","side":"sell","tradeId":"1258130476049334280"},{"ts":"1735687583484","price":"0.2311","size":"72.3","side":"sell","tradeId":"1258130402158280706"},{"ts":"1735687572901","price":"0.2310","size":"124.8","side":"buy","tradeId":"1258130357769961476"},{"ts":"1735687562817","price":"0.2310","size":"119.3","side":"sell","tradeId":"1258130315474599955"},{"ts":"1735687547709","price":"0.2310","size":"118.2","side":"sell","tradeId":"1258130252107055106"},{"ts":"1735687545177","price":"0.2310","size":"236.1","side":"buy","tradeId":"1258130241487077379"},{"ts":"1735687477115","price":"0.2310","size":"60.3","side":"buy","tradeId":"1258129956014358530"},{"ts":"1735687465019","price":"0.2308","size":"31.1","side":"sell","tradeId":"1258129905280057368"},{"ts":"1735687423204","price":"0.2306","size":"182.2","side":"buy","tradeId":"1258129729895235585"},{"ts":"1735687391483","price":"0.2307","size":"178.8","side":"buy","tradeId":"1258129596847718440"},{"ts":"1735687381405","price":"0.2306","size":"333.5","side":"sell","tradeId":"1258129554577522784"},{"ts":"1735687352696","price":"0.2308","size":"91.7","side":"sell","tradeId":"1258129434163249195"},{"ts":"1735687342108","price":"0.2309","size":"87.2","side":"buy","tradeId":"1258129389753958401"},{"ts":"1735687290210","price":"0.2312","size":"58.1","side":"buy","tradeId":"1258129172077969413"},{"ts":"1735687258971","price":"0.2309","size":"115.7","side":"sell","tradeId":"1258129041052106753"},{"ts":"1735687247880","price":"0.2310","size":"261.5","side":"sell","tradeId":"1258128994533081095"},{"ts":"1735687232270","price":"0.2312","size":"291.6","side":"buy","tradeId":"1258128929059995707"},{"ts":"1735687220683","price":"0.2313","size":"311.3","side":"buy","tradeId":"1258128880460595201"},{"ts":"1735687203561","price":"0.2313","size":"235.9","side":"sell","tradeId":"1258128808645722114"},{"ts":"1735687176843","price":"0.2315","size":"120.9","side":"buy","tradeId":"1258128696582307874"},{"ts":"1735687164246","price":"0.2314","size":"110.2","side":"buy","tradeId":"1258128643746660354"},{"ts":"1735687138542","price":"0.2314","size":"114.9","side":"buy","tradeId":"1258128535936270337"},{"ts":"1735687127948","price":"0.2313","size":"78.8","side":"buy","tradeId":"1258128491501813762"},{"ts":"1735687121388","price":"0.2314","size":"69.1","side":"sell","tradeId":"1258128463987179522"},{"ts":"1735687098206","price":"0.2314","size":"81.0","side":"buy","tradeId":"1258128366754824246"},{"ts":"1735687083604","price":"0.2314","size":"75.2","side":"sell","tradeId":"1258128305509597313"},{"ts":"1735686990403","price":"0.2312","size":"131.9","side":"buy","tradeId":"1258127914596270091"},{"ts":"1735686979825","price":"0.2313","size":"145.2","side":"sell","tradeId":"1258127870228922368"},{"ts":"1735686904641","price":"0.2314","size":"86.3","side":"sell","tradeId":"1258127554884370435"},{"ts":"1735686887612","price":"0.2315","size":"300.5","side":"buy","tradeId":"1258127483459567617"},{"ts":"1735686873511","price":"0.2316","size":"226.5","side":"sell","tradeId":"1258127424315686920"},{"ts":"1735686860918","price":"0.2316","size":"202.6","side":"buy","tradeId":"1258127371496816642"},{"ts":"1735686827686","price":"0.2314","size":"43.8","side":"buy","tradeId":"1258127232111706113"},{"ts":"1735686803003","price":"0.2315","size":"108.2","side":"sell","tradeId":"1258127128583700532"},{"ts":"1735686759192","price":"0.2314","size":"172.8","side":"sell","tradeId":"1258126944827047949"},{"ts":"1735686748617","price":"0.2314","size":"175.1","side":"sell","tradeId":"1258126900472283142"},{"ts":"1735686727951","price":"0.2313","size":"173.2","side":"sell","tradeId":"1258126813792796673"},{"ts":"1735686718875","price":"0.2312","size":"190.9","side":"sell","tradeId":"1258126775725293614"},{"ts":"1735686704748","price":"0.2313","size":"230.8","side":"buy","tradeId":"1258126716472360964"},{"ts":"1735686647824","price":"0.2309","size":"130.6","side":"sell","tradeId":"1258126477715800068"},{"ts":"1735686632215","price":"0.2310","size":"107.3","side":"buy","tradeId":"1258126412246908975"},{"ts":"1735686623143","price":"0.2310","size":"112.5","side":"buy","tradeId":"1258126374196183052"},{"ts":"1735686565968","price":"0.2306","size":"853.6","side":"buy","tradeId":"1258126134386851842"},{"ts":"1735686550383","price":"0.2305","size":"134.3","side":"sell","tradeId":"1258126069018624002"},{"ts":"1735686527631","price":"0.2304","size":"74.0","side":"sell","tradeId":"1258125973589819393"},{"ts":"1735686494806","price":"0.2305","size":"112.2","side":"buy","tradeId":"1258125835911790598"},{"ts":"1735686479644","price":"0.2306","size":"77.8","side":"sell","tradeId":"1258125772317753349"},{"ts":"1735686448818","price":"0.2308","size":"72.5","side":"sell","tradeId":"1258125643024138304"},{"ts":"1735686433657","price":"0.2306","size":"178.7","side":"sell","tradeId":"1258125579434295320"},{"ts":"1735686417497","price":"0.2303","size":"111.1","side":"buy","tradeId":"1258125511654342760"},{"ts":"1735686407880","price":"0.2306","size":"122.4","side":"buy","tradeId":"1258125471317721089"},{"ts":"1735686382423","price":"0.2306","size":"887.7","side":"sell","tradeId":"1258125364543324164"},{"ts":"1735686382423","price":"0.2306","size":"1102.9","side":"sell","tradeId":"1258125364543324162"},{"ts":"1735686374036","price":"0.2308","size":"67.8","side":"buy","tradeId":"1258125329365696540"},{"ts":"1735686358836","price":"0.2307","size":"128.0","side":"buy","tradeId":"1258125265612275713"},{"ts":"1735686347724","price":"0.2309","size":"186.5","side":"buy","tradeId":"1258125219005169767"},{"ts":"1735686325487","price":"0.2304","size":"122.9","side":"buy","tradeId":"1258125125736431617"},{"ts":"1735686313764","price":"0.2303","size":"211.0","side":"buy","tradeId":"1258125076566605826"},{"ts":"1735686313467","price":"0.2303","size":"1109.1","side":"buy","tradeId":"1258125075320897541"},{"ts":"1735686313467","price":"0.2303","size":"1029.5","side":"buy","tradeId":"1258125075320897538"},{"ts":"1735686297689","price":"0.2303","size":"280.6","side":"sell","tradeId":"1258125009143169026"},{"ts":"1735686279995","price":"0.2306","size":"133.4","side":"buy","tradeId":"1258124934929154138"},{"ts":"1735686256248","price":"0.2310","size":"94.3","side":"sell","tradeId":"1258124835327016961"},{"ts":"1735686208712","price":"0.2314","size":"30.4","side":"sell","tradeId":"1258124635946582018"},{"ts":"1735686199107","price":"0.2312","size":"35.2","side":"sell","tradeId":"1258124595660292100"},{"ts":"1735686189507","price":"0.2312","size":"28.2","side":"sell","tradeId":"1258124555394973698"},{"ts":"1735686180407","price":"0.2312","size":"32.5","side":"sell","tradeId":"1258124517226807299"},{"ts":"1735686167780","price":"0.2313","size":"201.6","side":"sell","tradeId":"1258124464265330694"},{"ts":"1735686118778","price":"0.2309","size":"220.0","side":"sell","tradeId":"1258124258736046081"},{"ts":"1735686107664","price":"0.2309","size":"219.8","side":"buy","tradeId":"1258124212120551426"},{"ts":"1735686063716","price":"0.2305","size":"254.9","side":"buy","tradeId":"1258124027789279233"},{"ts":"1735686047555","price":"0.2306","size":"42.8","side":"buy","tradeId":"1258123960005132390"},{"ts":"1735686027341","price":"0.2306","size":"38.6","side":"sell","tradeId":"1258123875221471233"},{"ts":"1735686005609","price":"0.2305","size":"51.7","side":"buy","tradeId":"1258123784070856705"},{"ts":"1735685987927","price":"0.2305","size":"117.6","side":"buy","tradeId":"1258123709907173378"},{"ts":"1735685973784","price":"0.2306","size":"181.6","side":"sell","tradeId":"1258123650587131910"},{"ts":"1735685927794","price":"0.2303","size":"190.3","side":"buy","tradeId":"1258123457691090947"},{"ts":"1735685918180","price":"0.2306","size":"290.2","side":"sell","tradeId":"1258123417367052339"},{"ts":"1735685867670","price":"0.2304","size":"343.9","side":"sell","tradeId":"1258123205512757282"},{"ts":"1735685840382","price":"0.2300","size":"286.1","side":"sell","tradeId":"1258123091058589699"},{"ts":"1735685818751","price":"0.2303","size":"77.0","side":"sell","tradeId":"1258123000331599875"},{"ts":"1735685808035","price":"0.2306","size":"192.5","side":"sell","tradeId":"1258122955385438213"},{"ts":"1735685778734","price":"0.2307","size":"151.8","side":"buy","tradeId":"1258122832488136718"},{"ts":"1735685734285","price":"0.2308","size":"185.4","side":"sell","tradeId":"1258122646055518209"},{"ts":"1735685705360","price":"0.2308","size":"1106.5","side":"sell","tradeId":"1258122524735275057"},{"ts":"1735685677123","price":"0.2307","size":"1482.3","side":"sell","tradeId":"1258122406300712961"},{"ts":"1735685672165","price":"0.2307","size":"41.1","side":"sell","tradeId":"1258122385505353729"},{"ts":"1735685657527","price":"0.2308","size":"66.4","side":"sell","tradeId":"1258122324109131868"},{"ts":"1735685642376","price":"0.2308","size":"62.0","side":"sell","tradeId":"1258122260561231908"},{"ts":"1735685599955","price":"0.2308","size":"166.4","side":"sell","tradeId":"1258122082634661985"},{"ts":"1735685567608","price":"0.2310","size":"100.0","side":"sell","tradeId":"1258121946961510405"},{"ts":"1735685517582","price":"0.2315","size":"61.3","side":"buy","tradeId":"1258121737137258547"},{"ts":"1735685495344","price":"0.2317","size":"151.4","side":"buy","tradeId":"1258121643864326146"},{"ts":"1735685469557","price":"0.2318","size":"170.9","side":"buy","tradeId":"1258121535705808897"},{"ts":"1735685447820","price":"0.2318","size":"244.3","side":"buy","tradeId":"1258121444534222849"},{"ts":"1735685428602","price":"0.2318","size":"178.4","side":"buy","tradeId":"1258121363928088578"},{"ts":"1735685365448","price":"0.2318","size":"147.6","side":"sell","tradeId":"1258121099041013763"},{"ts":"1735685315426","price":"0.2318","size":"152.6","side":"sell","tradeId":"1258120889233539146"},{"ts":"1735685237633","price":"0.2317","size":"219.3","side":"sell","tradeId":"1258120562946048024"},{"ts":"1735685207828","price":"0.2317","size":"126.0","side":"sell","tradeId":"1258120437934817281"},{"ts":"1735685147711","price":"0.2316","size":"207.2","side":"buy","tradeId":"1258120185785843714"},{"ts":"1735685130027","price":"0.2317","size":"365.6","side":"buy","tradeId":"1258120111613771822"},{"ts":"1735685119413","price":"0.2316","size":"228.1","side":"buy","tradeId":"1258120067095429121"},{"ts":"1735685028002","price":"0.2317","size":"135.9","side":"sell","tradeId":"1258119683689906209"},{"ts":"1735685011336","price":"0.2316","size":"94.7","side":"buy","tradeId":"1258119613787635714"},{"ts":"1735684983019","price":"0.2316","size":"120.4","side":"sell","tradeId":"1258119495017529345"},{"ts":"1735684924921","price":"0.2315","size":"182.4","side":"buy","tradeId":"1258119251336855693"},{"ts":"1735684907751","price":"0.2315","size":"137.7","side":"sell","tradeId":"1258119179320655875"},{"ts":"1735684891592","price":"0.2315","size":"211.4","side":"buy","tradeId":"1258119111544897551"},{"ts":"1735684879971","price":"0.2316","size":"149.4","side":"buy","tradeId":"1258119062802890767"},{"ts":"1735684847644","price":"0.2313","size":"205.3","side":"buy","tradeId":"1258118927213625348"},{"ts":"1735684835013","price":"0.2313","size":"219.1","side":"buy","tradeId":"1258118874235371553"},{"ts":"1735684820373","price":"0.2313","size":"183.4","side":"sell","tradeId":"1258118812830760961"},{"ts":"1735684782881","price":"0.2314","size":"304.6","side":"buy","tradeId":"1258118655577915393"},{"ts":"1735684768233","price":"0.2312","size":"247.0","side":"buy","tradeId":"1258118594139750413"},{"ts":"1735684743470","price":"0.2309","size":"274.6","side":"sell","tradeId":"1258118490276200554"},{"ts":"1735684712143","price":"0.2308","size":"199.9","side":"sell","tradeId":"1258118358881239045"},{"ts":"1735684694968","price":"0.2308","size":"293.0","side":"buy","tradeId":"1258118286844067844"},{"ts":"1735684625754","price":"0.2307","size":"46.4","side":"sell","tradeId":"1258117996539510787"},{"ts":"1735684607568","price":"0.2308","size":"42.0","side":"buy","tradeId":"1258117920261898242"},{"ts":"1735684589383","price":"0.2308","size":"54.3","side":"sell","tradeId":"1258117843988480043"},{"ts":"1735684574730","price":"0.2310","size":"36.4","side":"buy","tradeId":"1258117782529343492"},{"ts":"1735684559575","price":"0.2310","size":"67.7","side":"buy","tradeId":"1258117718964666369"},{"ts":"1735684547951","price":"0.2309","size":"150.1","side":"buy","tradeId":"1258117670210076714"},{"ts":"1735684539214","price":"0.2310","size":"980.6","side":"buy","tradeId":"1258117633564442693"},{"ts":"1735684539189","price":"0.2310","size":"124.0","side":"buy","tradeId":"1258117633459585060"},{"ts":"1735684537347","price":"0.2310","size":"432.0","side":"buy","tradeId":"1258117625733677069"},{"ts":"1735684537257","price":"0.2310","size":"579.4","side":"buy","tradeId":"1258117625356189751"},{"ts":"1735684537147","price":"0.2310","size":"235.0","side":"buy","tradeId":"1258117624894816258"},{"ts":"1735684537110","price":"0.2310","size":"235.0","side":"buy","tradeId":"1258117624739627009"},{"ts":"1735684509543","price":"0.2308","size":"91.6","side":"sell","tradeId":"1258117509115248725"},{"ts":"1735684504684","price":"0.2309","size":"1580.7","side":"buy","tradeId":"1258117488735125526"},{"ts":"1735684440358","price":"0.2306","size":"383.6","side":"sell","tradeId":"1258117218932326408"},{"ts":"1735684427727","price":"0.2306","size":"100.6","side":"sell","tradeId":"1258117165954072578"},{"ts":"1735684404995","price":"0.2306","size":"208.8","side":"sell","tradeId":"1258117070609154109"},{"ts":"1735684367606","price":"0.2310","size":"55.7","side":"sell","tradeId":"1258116913788321800"},{"ts":"1735684355995","price":"0.2311","size":"51.2","side":"sell","tradeId":"1258116865088258096"},{"ts":"1735684344122","price":"0.2312","size":"758.1","side":"buy","tradeId":"1258116815289286670"},{"ts":"1735684344122","price":"0.2312","size":"1929.8","side":"buy","tradeId":"1258116815289286668"},{"ts":"1735684344122","price":"0.2312","size":"150.0","side":"buy","tradeId":"1258116815289286666"},{"ts":"1735684344122","price":"0.2312","size":"150.0","side":"buy","tradeId":"1258116815289286664"},{"ts":"1735684344122","price":"0.2312","size":"150.0","side":"buy","tradeId":"1258116815289286662"},{"ts":"1735684344122","price":"0.2312","size":"150.0","side":"buy","tradeId":"1258116815289286660"},{"ts":"1735684344122","price":"0.2312","size":"680.1","side":"buy","tradeId":"1258116815289286658"},{"ts":"1735684344120","price":"0.2312","size":"1984.7","side":"buy","tradeId":"1258116815280898049"},{"ts":"1735684307990","price":"0.2314","size":"231.1","side":"buy","tradeId":"1258116663740694628"},{"ts":"1735684279712","price":"0.2311","size":"172.8","side":"sell","tradeId":"1258116545134166036"},{"ts":"1735684270047","price":"0.2310","size":"1929.8","side":"sell","tradeId":"1258116504596217943"},{"ts":"1735684270047","price":"0.2310","size":"150.0","side":"sell","tradeId":"1258116504596217940"},{"ts":"1735684270047","price":"0.2310","size":"150.0","side":"sell","tradeId":"1258116504596217937"},{"ts":"1735684270047","price":"0.2310","size":"150.0","side":"sell","tradeId":"1258116504596217934"},{"ts":"1735684270047","price":"0.2310","size":"2664.8","side":"sell","tradeId":"1258116504596217931"},{"ts":"1735684270047","price":"0.2310","size":"150.0","side":"sell","tradeId":"1258116504596217928"},{"ts":"1735684270047","price":"0.2311","size":"2338.8","side":"sell","tradeId":"1258116504596217925"},{"ts":"1735684270047","price":"0.2312","size":"1103.7","side":"sell","tradeId":"1258116504596217922"},{"ts":"1735684262047","price":"0.2313","size":"189.2","side":"buy","tradeId":"1258116471041785857"},{"ts":"1735684256560","price":"0.2313","size":"1105.6","side":"sell","tradeId":"1258116448027639949"},{"ts":"1735684247906","price":"0.2314","size":"77.5","side":"buy","tradeId":"1258116411730133020"},{"ts":"1735684236794","price":"0.2312","size":"30.7","side":"sell","tradeId":"1258116365123026945"},{"ts":"1735684213535","price":"0.2312","size":"66.0","side":"buy","tradeId":"1258116267567710218"},{"ts":"1735684187762","price":"0.2313","size":"94.8","side":"sell","tradeId":"1258116159467913217"},{"ts":"1735684176650","price":"0.2313","size":"115.9","side":"buy","tradeId":"1258116112860807169"},{"ts":"1735684165018","price":"0.2313","size":"64.3","side":"buy","tradeId":"1258116064072663133"},{"ts":"1735684143789","price":"0.2312","size":"132.9","side":"sell","tradeId":"1258115975031783430"},{"ts":"1735684104293","price":"0.2311","size":"450.3","side":"buy","tradeId":"1258115809373552657"},{"ts":"1735684104285","price":"0.2311","size":"655.3","side":"buy","tradeId":"1258115809339998257"},{"ts":"1735684102347","price":"0.2310","size":"263.9","side":"sell","tradeId":"1258115801211437063"},{"ts":"1735684083166","price":"0.2310","size":"126.0","side":"sell","tradeId":"1258115720760492033"},{"ts":"1735684068011","price":"0.2311","size":"86.5","side":"buy","tradeId":"1258115657195814915"},{"ts":"1735684060928","price":"0.2312","size":"123.1","side":"buy","tradeId":"1258115627487559690"},{"ts":"1735684043256","price":"0.2311","size":"101.6","side":"sell","tradeId":"1258115553365819411"},{"ts":"1735684001337","price":"0.2309","size":"150.1","side":"sell","tradeId":"1258115377544790020"},{"ts":"1735683960930","price":"0.2309","size":"226.6","side":"sell","tradeId":"1258115208065548289"},{"ts":"1735683947784","price":"0.2309","size":"91.2","side":"buy","tradeId":"1258115152927227906"},{"ts":"1735683935653","price":"0.2309","size":"92.5","side":"sell","tradeId":"1258115102046126134"},{"ts":"1735683871490","price":"0.2311","size":"147.7","side":"sell","tradeId":"1258114832926998532"},{"ts":"1735683853812","price":"0.2311","size":"113.1","side":"buy","tradeId":"1258114758780092420"},{"ts":"1735683828055","price":"0.2311","size":"132.1","side":"sell","tradeId":"1258114650747404322"},{"ts":"1735683800272","price":"0.2312","size":"161.2","side":"sell","tradeId":"1258114534217056257"},{"ts":"1735683767919","price":"0.2312","size":"54.9","side":"sell","tradeId":"1258114398518738945"},{"ts":"1735683758316","price":"0.2313","size":"98.9","side":"buy","tradeId":"1258114358240837633"},{"ts":"1735683680546","price":"0.2315","size":"142.0","side":"buy","tradeId":"1258114032049815578"},{"ts":"1735683618896","price":"0.2317","size":"155.3","side":"sell","tradeId":"1258113773470973988"},{"ts":"1735683597666","price":"0.2317","size":"229.5","side":"buy","tradeId":"1258113684425900070"},{"ts":"1735683577942","price":"0.2316","size":"96.4","side":"sell","tradeId":"1258113601697447938"},{"ts":"1735683469471","price":"0.2319","size":"51.0","side":"sell","tradeId":"1258113146737098775"},{"ts":"1735683437000","price":"0.2321","size":"124.0","side":"sell","tradeId":"1258113010543853569"},{"ts":"1735683425375","price":"0.2321","size":"227.4","side":"sell","tradeId":"1258112961785069571"},{"ts":"1735683378413","price":"0.2320","size":"225.4","side":"buy","tradeId":"1258112764812165121"},{"ts":"1735683366297","price":"0.2320","size":"206.4","side":"buy","tradeId":"1258112713993977857"},{"ts":"1735683309717","price":"0.2324","size":"145.8","side":"sell","tradeId":"1258112476680257592"},{"ts":"1735683269795","price":"0.2322","size":"299.6","side":"sell","tradeId":"1258112309235253250"},{"ts":"1735683256655","price":"0.2322","size":"265.3","side":"buy","tradeId":"1258112254122098693"},{"ts":"1735683237974","price":"0.2322","size":"317.2","side":"buy","tradeId":"1258112175768305684"},{"ts":"1735683220768","price":"0.2322","size":"163.3","side":"sell","tradeId":"1258112103601111096"},{"ts":"1735683204601","price":"0.2322","size":"145.2","side":"buy","tradeId":"1258112035791798368"},{"ts":"1735683195499","price":"0.2322","size":"108.2","side":"buy","tradeId":"1258111997615243328"},{"ts":"1735683184887","price":"0.2321","size":"89.2","side":"buy","tradeId":"1258111953105289219"},{"ts":"1735683167716","price":"0.2321","size":"328.3","side":"sell","tradeId":"1258111881084895235"},{"ts":"1735683123269","price":"0.2323","size":"323.2","side":"buy","tradeId":"1258111694660665349"},{"ts":"1735683107621","price":"0.2323","size":"272.0","side":"buy","tradeId":"1258111629028196353"},{"ts":"1735683085887","price":"0.2324","size":"133.7","side":"buy","tradeId":"1258111537869193217"},{"ts":"1735683073772","price":"0.2324","size":"307.5","side":"buy","tradeId":"1258111487055200311"},{"ts":"1735683048015","price":"0.2324","size":"57.2","side":"buy","tradeId":"1258111379022512182"},{"ts":"1735683044460","price":"0.2324","size":"47.9","side":"buy","tradeId":"1258111364111761411"},{"ts":"1735683026784","price":"0.2324","size":"55.7","side":"sell","tradeId":"1258111289973243905"},{"ts":"1735682953736","price":"0.2324","size":"294.2","side":"buy","tradeId":"1258110983587725313"},{"ts":"1735682928044","price":"0.2324","size":"128.0","side":"buy","tradeId":"1258110875827666953"},{"ts":"1735682912941","price":"0.2324","size":"152.0","side":"sell","tradeId":"1258110812481093637"},{"ts":"1735682861573","price":"0.2326","size":"168.2","side":"buy","tradeId":"1258110597028085849"},{"ts":"1735682807666","price":"0.2327","size":"150.4","side":"sell","tradeId":"1258110370925740033"},{"ts":"1735682794544","price":"0.2326","size":"107.0","side":"sell","tradeId":"1258110315888082945"},{"ts":"1735682778432","price":"0.2324","size":"82.5","side":"sell","tradeId":"1258110248309456920"},{"ts":"1735682761320","price":"0.2325","size":"93.7","side":"buy","tradeId":"1258110176536526877"},{"ts":"1735682741648","price":"0.2324","size":"169.3","side":"sell","tradeId":"1258110094026178562"},{"ts":"1735682714780","price":"0.2322","size":"143.3","side":"sell","tradeId":"1258109981333618746"},{"ts":"1735682700796","price":"0.2327","size":"143.6","side":"buy","tradeId":"1258109922680471553"},{"ts":"1735682675588","price":"0.2330","size":"158.8","side":"sell","tradeId":"1258109816950456324"},{"ts":"1735682567782","price":"0.2333","size":"89.5","side":"buy","tradeId":"1258109364779319301"},{"ts":"1735682524461","price":"0.2332","size":"77.0","side":"sell","tradeId":"1258109183077875713"},{"ts":"1735682507831","price":"0.2335","size":"186.0","side":"buy","tradeId":"1258109113326600197"},{"ts":"1735682494230","price":"0.2333","size":"174.9","side":"buy","tradeId":"1258109056279871489"},{"ts":"1735682479111","price":"0.2335","size":"188.2","side":"sell","tradeId":"1258108992866189359"},{"ts":"1735682465011","price":"0.2335","size":"279.8","side":"buy","tradeId":"1258108933726502919"},{"ts":"1735682404060","price":"0.2342","size":"261.5","side":"sell","tradeId":"1258108678079479809"},{"ts":"1735682327985","price":"0.2344","size":"171.0","side":"buy","tradeId":"1258108358997803014"},{"ts":"1735682318910","price":"0.2344","size":"119.5","side":"sell","tradeId":"1258108320934494209"},{"ts":"1735682307311","price":"0.2344","size":"105.9","side":"sell","tradeId":"1258108272284762116"},{"ts":"1735682291197","price":"0.2344","size":"74.8","side":"sell","tradeId":"1258108204697747457"},{"ts":"1735682280111","price":"0.2344","size":"137.6","side":"buy","tradeId":"1258108158199693345"},{"ts":"1735682254350","price":"0.2344","size":"150.4","side":"buy","tradeId":"1258108050150227969"},{"ts":"1735682208008","price":"0.2343","size":"149.4","side":"sell","tradeId":"1258107855777792002"},{"ts":"1735682172264","price":"0.2343","size":"127.5","side":"sell","tradeId":"1258107705856589941"},{"ts":"1735682147584","price":"0.2342","size":"150.0","side":"sell","tradeId":"1258107602341167106"},{"ts":"1735682118873","price":"0.2344","size":"233.7","side":"buy","tradeId":"1258107481918504961"},{"ts":"1735682100249","price":"0.2343","size":"155.6","side":"buy","tradeId":"1258107403803787369"},{"ts":"1735682076574","price":"0.2342","size":"165.8","side":"buy","tradeId":"1258107304503640069"},{"ts":"1735682013128","price":"0.2344","size":"52.4","side":"sell","tradeId":"1258107038391828482"},{"ts":"1735682003051","price":"0.2343","size":"61.2","side":"sell","tradeId":"1258106996125827122"},{"ts":"1735681967792","price":"0.2344","size":"214.2","side":"buy","tradeId":"1258106848238862340"},{"ts":"1735681939580","price":"0.2344","size":"262.3","side":"sell","tradeId":"1258106729909157889"},{"ts":"1735681925472","price":"0.2344","size":"343.1","side":"sell","tradeId":"1258106670735917064"},{"ts":"1735681880154","price":"0.2343","size":"100.9","side":"buy","tradeId":"1258106480658448391"},{"ts":"1735681847902","price":"0.2342","size":"145.4","side":"sell","tradeId":"1258106345383755777"},{"ts":"1735681787975","price":"0.2344","size":"321.9","side":"buy","tradeId":"1258106094031700102"},{"ts":"1735681703363","price":"0.2342","size":"154.0","side":"sell","tradeId":"1258105739143249921"},{"ts":"1735681656521","price":"0.2342","size":"192.3","side":"sell","tradeId":"1258105542673661953"},{"ts":"1735681646375","price":"0.2342","size":"235.6","side":"buy","tradeId":"1258105500118253600"},{"ts":"1735681631768","price":"0.2343","size":"175.8","side":"sell","tradeId":"1258105438852055167"},{"ts":"1735681577858","price":"0.2342","size":"61.7","side":"sell","tradeId":"1258105212737126446"},{"ts":"1735681560734","price":"0.2343","size":"66.7","side":"sell","tradeId":"1258105140913864731"},{"ts":"1735681547622","price":"0.2343","size":"101.3","side":"buy","tradeId":"1258105085918150657"},{"ts":"1735681531004","price":"0.2344","size":"62.2","side":"sell","tradeId":"1258105016217206785"},{"ts":"1735681474096","price":"0.2343","size":"203.0","side":"sell","tradeId":"1258104777527754753"},{"ts":"1735681459986","price":"0.2343","size":"163.7","side":"buy","tradeId":"1258104718346125317"},{"ts":"1735681443360","price":"0.2343","size":"157.4","side":"sell","tradeId":"1258104648611627016"},{"ts":"1735681427744","price":"0.2342","size":"221.8","side":"buy","tradeId":"1258104583113375746"},{"ts":"1735681379351","price":"0.2341","size":"331.1","side":"sell","tradeId":"1258104380138422273"},{"ts":"1735681344091","price":"0.2340","size":"182.5","side":"sell","tradeId":"1258104232247263235"},{"ts":"1735681325955","price":"0.2339","size":"157.7","side":"sell","tradeId":"1258104156179365889"},{"ts":"1735681247840","price":"0.2343","size":"92.5","side":"sell","tradeId":"1258103828541309072"},{"ts":"1735681220622","price":"0.2343","size":"45.4","side":"buy","tradeId":"1258103714380742657"},{"ts":"1735681187883","price":"0.2345","size":"201.7","side":"sell","tradeId":"1258103577063424001"},{"ts":"1735681181317","price":"0.2345","size":"175.9","side":"sell","tradeId":"1258103549523623938"},{"ts":"1735681141525","price":"0.2344","size":"126.8","side":"sell","tradeId":"1258103382623879169"},{"ts":"1735681108261","price":"0.2344","size":"1098.9","side":"sell","tradeId":"1258103243104550915"},{"ts":"1735681102229","price":"0.2343","size":"67.2","side":"buy","tradeId":"1258103217804509186"},{"ts":"1735681083595","price":"0.2343","size":"50.2","side":"buy","tradeId":"1258103139647848474"},{"ts":"1735681051356","price":"0.2343","size":"94.8","side":"buy","tradeId":"1258103004427681945"},{"ts":"1735681035734","price":"0.2341","size":"112.8","side":"sell","tradeId":"1258102938904264719"},{"ts":"1735681008016","price":"0.2343","size":"172.8","side":"buy","tradeId":"1258102822646546435"},{"ts":"1735681001962","price":"0.2343","size":"186.8","side":"buy","tradeId":"1258102797254230020"},{"ts":"1735680942024","price":"0.2340","size":"132.8","side":"sell","tradeId":"1258102545856036890"},{"ts":"1735680840303","price":"0.2336","size":"206.7","side":"sell","tradeId":"1258102119207239681"},{"ts":"1735680827713","price":"0.2336","size":"198.9","side":"buy","tradeId":"1258102066400952397"},{"ts":"1735680795954","price":"0.2335","size":"254.0","side":"buy","tradeId":"1258101933194051586"},{"ts":"1735680784879","price":"0.2334","size":"332.4","side":"buy","tradeId":"1258101886742134791"},{"ts":"1735680767765","price":"0.2335","size":"365.9","side":"sell","tradeId":"1258101814960816129"},{"ts":"1735680757185","price":"0.2336","size":"309.3","side":"buy","tradeId":"1258101770585079809"},{"ts":"1735680707822","price":"0.2336","size":"301.8","side":"sell","tradeId":"1258101563541651482"},{"ts":"1735680693213","price":"0.2334","size":"292.3","side":"buy","tradeId":"1258101502267064322"},{"ts":"1735680683798","price":"0.2334","size":"890.9","side":"buy","tradeId":"1258101462777692161"},{"ts":"1735680683796","price":"0.2334","size":"208.0","side":"buy","tradeId":"1258101462769303559"},{"ts":"1735680665495","price":"0.2334","size":"437.3","side":"sell","tradeId":"1258101386009346051"},{"ts":"1735680660422","price":"0.2333","size":"382.9","side":"buy","tradeId":"1258101364731641857"},{"ts":"1735680660419","price":"0.2333","size":"185.0","side":"buy","tradeId":"1258101364719058946"},{"ts":"1735680652768","price":"0.2332","size":"222.0","side":"buy","tradeId":"1258101332628439073"},{"ts":"1735680652752","price":"0.2332","size":"222.0","side":"buy","tradeId":"1258101332561330177"},{"ts":"1735680624685","price":"0.2330","size":"539.2","side":"sell","tradeId":"1258101214839799870"},{"ts":"1735680618912","price":"0.2329","size":"381.7","side":"buy","tradeId":"1258101190626082825"},{"ts":"1735680611086","price":"0.2330","size":"211.8","side":"buy","tradeId":"1258101157801459714"},{"ts":"1735680557180","price":"0.2328","size":"309.4","side":"buy","tradeId":"1258100931703308339"},{"ts":"1735680540555","price":"0.2328","size":"324.3","side":"sell","tradeId":"1258100861973004291"},{"ts":"1735680527957","price":"0.2328","size":"316.1","side":"buy","tradeId":"1258100809133162499"},{"ts":"1735680452929","price":"0.2328","size":"345.5","side":"sell","tradeId":"1258100494442921987"},{"ts":"1735680436311","price":"0.2329","size":"396.4","side":"buy","tradeId":"1258100424741978113"},{"ts":"1735680377389","price":"0.2331","size":"301.2","side":"buy","tradeId":"1258100177605197853"},{"ts":"1735680365301","price":"0.2332","size":"260.4","side":"sell","tradeId":"1258100126904451151"},{"ts":"1735680347688","price":"0.2331","size":"314.9","side":"buy","tradeId":"1258100053030174767"},{"ts":"1735680305878","price":"0.2331","size":"365.3","side":"buy","tradeId":"1258099877666324481"},{"ts":"1735680287751","price":"0.2331","size":"382.7","side":"sell","tradeId":"1258099801636175912"},{"ts":"1735680251494","price":"0.2330","size":"178.6","side":"sell","tradeId":"1258099649563295774"},{"ts":"1735680227809","price":"0.2331","size":"93.2","side":"sell","tradeId":"1258099550221205505"},{"ts":"1735680203637","price":"0.2333","size":"173.3","side":"sell","tradeId":"1258099448836489226"},{"ts":"1735680183993","price":"0.2333","size":"98.4","side":"buy","tradeId":"1258099366443581445"},{"ts":"1735680121059","price":"0.2328","size":"160.2","side":"sell","tradeId":"1258099102479253506"},{"ts":"1735680074731","price":"0.2330","size":"422.0","side":"sell","tradeId":"1258098908165537853"},{"ts":"1735680058118","price":"0.2330","size":"216.2","side":"buy","tradeId":"1258098838485565473"},{"ts":"1735680048047","price":"0.2327","size":"76.9","side":"buy","tradeId":"1258098796244729864"},{"ts":"1735680037970","price":"0.2326","size":"155.2","side":"buy","tradeId":"1258098753978728531"},{"ts":"1735680022357","price":"0.2327","size":"127.3","side":"sell","tradeId":"1258098688493060097"},{"ts":"1735680009254","price":"0.2326","size":"154.8","side":"buy","tradeId":"1258098633535094785"},{"ts":"1735679987998","price":"0.2327","size":"222.8","side":"sell","tradeId":"1258098544380968961"},{"ts":"1735679939136","price":"0.2326","size":"216.9","side":"buy","tradeId":"1258098339438886915"},{"ts":"1735679927994","price":"0.2326","size":"384.3","side":"sell","tradeId":"1258098292705951747"},{"ts":"1735679910874","price":"0.2325","size":"197.8","side":"buy","tradeId":"1258098220899467304"},{"ts":"1735679896269","price":"0.2326","size":"170.9","side":"sell","tradeId":"1258098159641657346"},{"ts":"1735679879659","price":"0.2326","size":"193.6","side":"buy","tradeId":"1258098089974267905"},{"ts":"1735679867561","price":"0.2326","size":"149.2","side":"sell","tradeId":"1258098039231578113"},{"ts":"1735679865023","price":"0.2326","size":"109.1","side":"sell","tradeId":"1258098028586434562"},{"ts":"1735679833797","price":"0.2325","size":"66.5","side":"sell","tradeId":"1258097897615097858"},{"ts":"1735679824219","price":"0.2325","size":"97.0","side":"buy","tradeId":"1258097857442054145"},{"ts":"1735679807590","price":"0.2326","size":"255.9","side":"buy","tradeId":"1258097787694972929"},{"ts":"1735679800032","price":"0.2327","size":"425.8","side":"buy","tradeId":"1258097755994423362"},{"ts":"1735679784409","price":"0.2328","size":"319.2","side":"buy","tradeId":"1258097690466811922"},{"ts":"1735679772323","price":"0.2330","size":"430.9","side":"sell","tradeId":"1258097639774453765"},{"ts":"1735679733059","price":"0.2327","size":"298.8","side":"buy","tradeId":"1258097475089301516"},{"ts":"1735679703857","price":"0.2330","size":"223.1","side":"buy","tradeId":"1258097352607236108"},{"ts":"1735679683710","price":"0.2330","size":"364.4","side":"buy","tradeId":"1258097268104593411"},{"ts":"1735679653468","price":"0.2330","size":"205.9","side":"buy","tradeId":"1258097141260451841"},{"ts":"1735679627766","price":"0.2329","size":"373.6","side":"sell","tradeId":"1258097033458450435"},{"ts":"1735679618691","price":"0.2329","size":"232.5","side":"buy","tradeId":"1258096995395141648"},{"ts":"1735679601061","price":"0.2330","size":"370.6","side":"buy","tradeId":"1258096921449562113"},{"ts":"1735679584428","price":"0.2328","size":"362.6","side":"sell","tradeId":"1258096851685703681"},{"ts":"1735679567813","price":"0.2329","size":"148.9","side":"buy","tradeId":"1258096781997342731"},{"ts":"1735679558741","price":"0.2329","size":"257.7","side":"buy","tradeId":"1258096743946616833"},{"ts":"1735679483187","price":"0.2330","size":"150.0","side":"buy","tradeId":"1258096427050172420"},{"ts":"1735679483165","price":"0.2330","size":"222.3","side":"sell","tradeId":"1258096426957897744"},{"ts":"1735679478237","price":"0.2330","size":"86.3","side":"buy","tradeId":"1258096406288367626"},{"ts":"1735679478237","price":"0.2330","size":"438.7","side":"buy","tradeId":"1258096406288367624"},{"ts":"1735679477956","price":"0.2330","size":"1937.0","side":"buy","tradeId":"1258096405109768247"},{"ts":"1735679438708","price":"0.2328","size":"438.7","side":"sell","tradeId":"1258096240491724819"},{"ts":"1735679438708","price":"0.2328","size":"150.0","side":"sell","tradeId":"1258096240491724816"},{"ts":"1735679438708","price":"0.2329","size":"2000.0","side":"sell","tradeId":"1258096240491724813"},{"ts":"1735679438708","price":"0.2330","size":"1098.2","side":"sell","tradeId":"1258096240491724811"},{"ts":"1735679438708","price":"0.2330","size":"2316.0","side":"sell","tradeId":"1258096240491724808"},{"ts":"1735679424191","price":"0.2334","size":"467.1","side":"buy","tradeId":"1258096179603013638"},{"ts":"1735679387941","price":"0.2333","size":"258.5","side":"buy","tradeId":"1258096027559493673"},{"ts":"1735679345635","price":"0.2334","size":"224.7","side":"sell","tradeId":"1258095850115268712"},{"ts":"1735679284714","price":"0.2335","size":"279.4","side":"sell","tradeId":"1258095594594074626"},{"ts":"1735679195069","price":"0.2337","size":"246.6","side":"buy","tradeId":"1258095218595692545"},{"ts":"1735679183989","price":"0.2337","size":"483.7","side":"sell","tradeId":"1258095172122804275"},{"ts":"1735679160825","price":"0.2339","size":"228.4","side":"sell","tradeId":"1258095074965946429"},{"ts":"1735679056080","price":"0.2338","size":"281.3","side":"buy","tradeId":"1258094635633573889"},{"ts":"1735679044497","price":"0.2339","size":"236.2","side":"sell","tradeId":"1258094587050950658"},{"ts":"1735679027871","price":"0.2337","size":"76.3","side":"buy","tradeId":"1258094517316452353"},{"ts":"1735679006696","price":"0.2338","size":"133.4","side":"sell","tradeId":"1258094428502065153"},{"ts":"1735678992102","price":"0.2337","size":"131.9","side":"sell","tradeId":"1258094367290392713"},{"ts":"1735678967931","price":"0.2341","size":"467.5","side":"buy","tradeId":"1258094265909870595"},{"ts":"1735678941730","price":"0.2338","size":"335.4","side":"buy","tradeId":"1258094156014911489"},{"ts":"1735678907976","price":"0.2338","size":"185.5","side":"sell","tradeId":"1258094014440374273"},{"ts":"1735678858609","price":"0.2339","size":"428.4","side":"buy","tradeId":"1258093807380168731"},{"ts":"1735678824345","price":"0.2335","size":"149.5","side":"sell","tradeId":"1258093663666536476"},{"ts":"1735678811243","price":"0.2334","size":"249.1","side":"sell","tradeId":"1258093608712765446"},{"ts":"1735678799655","price":"0.2330","size":"193.4","side":"sell","tradeId":"1258093560109170744"},{"ts":"1735678787563","price":"0.2334","size":"104.7","side":"sell","tradeId":"1258093509391646723"},{"ts":"1735678775473","price":"0.2333","size":"44.3","side":"sell","tradeId":"1258093458682511362"},{"ts":"1735678741729","price":"0.2327","size":"42.4","side":"buy","tradeId":"1258093317149917283"},{"ts":"1735678715531","price":"0.2327","size":"421.2","side":"sell","tradeId":"1258093207267541149"},{"ts":"1735678704438","price":"0.2326","size":"248.7","side":"buy","tradeId":"1258093160740126734"},{"ts":"1735678667690","price":"0.2326","size":"221.6","side":"sell","tradeId":"1258093006607843329"},{"ts":"1735678657104","price":"0.2326","size":"104.8","side":"sell","tradeId":"1258092962206941216"},{"ts":"1735678632426","price":"0.2325","size":"130.6","side":"buy","tradeId":"1258092858699907073"},{"ts":"1735678607755","price":"0.2327","size":"532.5","side":"buy","tradeId":"1258092755222233093"},{"ts":"1735678547830","price":"0.2329","size":"349.2","side":"buy","tradeId":"1258092503878565890"},{"ts":"1735678517107","price":"0.2328","size":"165.9","side":"sell","tradeId":"1258092375016964097"},{"ts":"1735678503511","price":"0.2330","size":"160.0","side":"sell","tradeId":"1258092317991206917"},{"ts":"1735678487889","price":"0.2331","size":"367.3","side":"buy","tradeId":"1258092252467789825"},{"ts":"1735678427966","price":"0.2334","size":"276.7","side":"sell","tradeId":"1258092001132511267"},{"ts":"1735678404287","price":"0.2334","size":"285.3","side":"buy","tradeId":"1258091901815586902"},{"ts":"1735678379626","price":"0.2332","size":"467.0","side":"sell","tradeId":"1258091798379855874"},{"ts":"1735678368033","price":"0.2331","size":"251.4","side":"buy","tradeId":"1258091749755289657"},{"ts":"1735678341308","price":"0.2332","size":"209.4","side":"sell","tradeId":"1258091637662515345"},{"ts":"1735678318643","price":"0.2332","size":"295.2","side":"sell","tradeId":"1258091542598615045"},{"ts":"1735678307561","price":"0.2332","size":"282.4","side":"buy","tradeId":"1258091496117338116"},{"ts":"1735678286398","price":"0.2333","size":"241.7","side":"buy","tradeId":"1258091407353282561"},{"ts":"1735678275825","price":"0.2334","size":"287.3","side":"buy","tradeId":"1258091363006906426"},{"ts":"1735678259709","price":"0.2334","size":"206.0","side":"buy","tradeId":"1258091295411503121"},{"ts":"1735678247625","price":"0.2334","size":"56.1","side":"sell","tradeId":"1258091244727533595"},{"ts":"1735678230503","price":"0.2335","size":"115.3","side":"sell","tradeId":"1258091172912660482"},{"ts":"1735678213380","price":"0.2332","size":"130.9","side":"sell","tradeId":"1258091101093593228"},{"ts":"1735678187688","price":"0.2331","size":"222.4","side":"buy","tradeId":"1258090993333534767"},{"ts":"1735678109120","price":"0.2328","size":"163.5","side":"buy","tradeId":"1258090663795458062"},{"ts":"1735678093001","price":"0.2328","size":"286.3","side":"sell","tradeId":"1258090596187471948"},{"ts":"1735678067819","price":"0.2328","size":"388.8","side":"sell","tradeId":"1258090490566508545"},{"ts":"1735678038622","price":"0.2326","size":"351.3","side":"sell","tradeId":"1258090368105414660"},{"ts":"1735677963106","price":"0.2323","size":"252.2","side":"sell","tradeId":"1258090051368353800"},{"ts":"1735677914260","price":"0.2326","size":"198.7","side":"buy","tradeId":"1258089846493380672"},{"ts":"1735677888049","price":"0.2326","size":"415.1","side":"sell","tradeId":"1258089736556478505"},{"ts":"1735677870921","price":"0.2327","size":"434.8","side":"sell","tradeId":"1258089664716439603"},{"ts":"1735677859850","price":"0.2327","size":"284.4","side":"sell","tradeId":"1258089618281299969"},{"ts":"1735677798923","price":"0.2328","size":"355.4","side":"sell","tradeId":"1258089362734940163"},{"ts":"1735677786830","price":"0.2328","size":"182.6","side":"buy","tradeId":"1258089312013221899"},{"ts":"1735677767706","price":"0.2327","size":"189.8","side":"buy","tradeId":"1258089231801352273"},{"ts":"1735677723394","price":"0.2328","size":"151.5","side":"sell","tradeId":"1258089045943353345"},{"ts":"1735677707796","price":"0.2327","size":"479.7","side":"sell","tradeId":"1258088980520599556"},{"ts":"1735677691190","price":"0.2329","size":"503.9","side":"buy","tradeId":"1258088910869987330"},{"ts":"1735677674575","price":"0.2330","size":"363.5","side":"sell","tradeId":"1258088841181626438"},{"ts":"1735677662996","price":"0.2329","size":"437.0","side":"buy","tradeId":"1258088792615780353"},{"ts":"1735677647897","price":"0.2328","size":"481.9","side":"buy","tradeId":"1258088729285984257"},{"ts":"1735677603073","price":"0.2329","size":"577.3","side":"sell","tradeId":"1258088541280501761"},{"ts":"1735677587963","price":"0.2328","size":"117.8","side":"buy","tradeId":"1258088477904568321"},{"ts":"1735677545657","price":"0.2328","size":"118.7","side":"buy","tradeId":"1258088300460343298"},{"ts":"1735677508386","price":"0.2327","size":"136.5","side":"buy","tradeId":"1258088144134438921"},{"ts":"1735677467598","price":"0.2327","size":"81.6","side":"buy","tradeId":"1258087973057167411"},{"ts":"1735677461034","price":"0.2328","size":"115.3","side":"sell","tradeId":"1258087945525755905"},{"ts":"1735677417738","price":"0.2326","size":"184.3","side":"sell","tradeId":"1258087763929169961"},{"ts":"1735677403625","price":"0.2329","size":"198.1","side":"sell","tradeId":"1258087704734957643"},{"ts":"1735677390268","price":"0.2330","size":"1092.4","side":"sell","tradeId":"1258087648711639044"},{"ts":"1735677384497","price":"0.2331","size":"134.8","side":"sell","tradeId":"1258087624506310658"},{"ts":"1735677370903","price":"0.2331","size":"97.4","side":"sell","tradeId":"1258087567488942095"},{"ts":"1735677327056","price":"0.2330","size":"138.2","side":"sell","tradeId":"1258087383581294593"},{"ts":"1735677259583","price":"0.2330","size":"365.0","side":"buy","tradeId":"1258087100579020801"},{"ts":"1735677246997","price":"0.2330","size":"418.3","side":"sell","tradeId":"1258087047789510657"},{"ts":"1735677212747","price":"0.2332","size":"421.3","side":"sell","tradeId":"1258086904134598738"},{"ts":"1735677180027","price":"0.2331","size":"240.9","side":"sell","tradeId":"1258086766896971778"},{"ts":"1735677161377","price":"0.2330","size":"238.7","side":"sell","tradeId":"1258086688673202179"},{"ts":"1735677143769","price":"0.2330","size":"368.1","side":"sell","tradeId":"1258086614819897345"},{"ts":"1735677126654","price":"0.2332","size":"412.9","side":"sell","tradeId":"1258086543034384389"},{"ts":"1735677108007","price":"0.2334","size":"359.3","side":"sell","tradeId":"1258086464823197697"},{"ts":"1735677057933","price":"0.2339","size":"218.0","side":"buy","tradeId":"1258086254797619231"},{"ts":"1735677057933","price":"0.2338","size":"1007.5","side":"buy","tradeId":"1258086254797619229"},{"ts":"1735677042030","price":"0.2337","size":"245.8","side":"buy","tradeId":"1258086188095602722"},{"ts":"1735676997203","price":"0.2338","size":"90.0","side":"sell","tradeId":"1258086000077537281"},{"ts":"1735676987634","price":"0.2338","size":"275.1","side":"buy","tradeId":"1258085959942242334"},{"ts":"1735676976045","price":"0.2338","size":"384.4","side":"buy","tradeId":"1258085911334453251"},{"ts":"1735676940301","price":"0.2337","size":"212.3","side":"buy","tradeId":"1258085761413251073"},{"ts":"1735676927718","price":"0.2338","size":"231.9","side":"sell","tradeId":"1258085708636323880"},{"ts":"1735676920659","price":"0.2339","size":"178.0","side":"buy","tradeId":"1258085679028731994"},{"ts":"1735676832015","price":"0.2337","size":"238.1","side":"buy","tradeId":"1258085307228848132"},{"ts":"1735676790704","price":"0.2339","size":"640.3","side":"buy","tradeId":"1258085133957955616"},{"ts":"1735676703068","price":"0.2335","size":"84.9","side":"buy","tradeId":"1258084766385930243"},{"ts":"1735676698537","price":"0.2335","size":"101.2","side":"sell","tradeId":"1258084747381538848"},{"ts":"1735676678371","price":"0.2336","size":"244.5","side":"sell","tradeId":"1258084662799204419"},{"ts":"1735676640086","price":"0.2335","size":"178.1","side":"buy","tradeId":"1258084502220275713"},{"ts":"1735676585163","price":"0.2333","size":"89.6","side":"sell","tradeId":"1258084271856517144"},{"ts":"1735676568043","price":"0.2333","size":"196.8","side":"sell","tradeId":"1258084200050032646"},{"ts":"1735676534279","price":"0.2335","size":"329.4","side":"sell","tradeId":"1258084058433552385"},{"ts":"1735676508039","price":"0.2334","size":"395.5","side":"buy","tradeId":"1258083948375015430"},{"ts":"1735676472280","price":"0.2332","size":"441.4","side":"buy","tradeId":"1258083798390898689"},{"ts":"1735676462702","price":"0.2332","size":"414.6","side":"buy","tradeId":"1258083758217854977"},{"ts":"1735676429968","price":"0.2332","size":"211.4","side":"buy","tradeId":"1258083620921507841"},{"ts":"1735676417882","price":"0.2334","size":"169.5","side":"buy","tradeId":"1258083570229149730"},{"ts":"1735676404793","price":"0.2333","size":"101.8","side":"buy","tradeId":"1258083515329904641"},{"ts":"1735676364998","price":"0.2330","size":"72.6","side":"buy","tradeId":"1258083348417576985"},{"ts":"1735676353920","price":"0.2330","size":"157.1","side":"buy","tradeId":"1258083301953077271"},{"ts":"1735676327726","price":"0.2330","size":"318.4","side":"buy","tradeId":"1258083192087478400"},{"ts":"1735676309581","price":"0.2332","size":"363.9","side":"buy","tradeId":"1258083115981832195"},{"ts":"1735676285914","price":"0.2331","size":"193.8","side":"buy","tradeId":"1258083016715239455"},{"ts":"1735676267785","price":"0.2332","size":"125.1","side":"sell","tradeId":"1258082940676702287"},{"ts":"1735676252169","price":"0.2334","size":"184.3","side":"sell","tradeId":"1258082875178450960"},{"ts":"1735676232005","price":"0.2333","size":"257.7","side":"sell","tradeId":"1258082790604505089"},{"ts":"1735676222428","price":"0.2332","size":"215.7","side":"sell","tradeId":"1258082750435655683"},{"ts":"1735676195728","price":"0.2330","size":"429.7","side":"sell","tradeId":"1258082638447738901"},{"ts":"1735676184637","price":"0.2331","size":"421.2","side":"sell","tradeId":"1258082591928713244"},{"ts":"1735676175059","price":"0.2328","size":"368.0","side":"buy","tradeId":"1258082551755669505"},{"ts":"1735676165484","price":"0.2331","size":"614.5","side":"buy","tradeId":"1258082511595208706"},{"ts":"1735676140297","price":"0.2329","size":"333.8","side":"buy","tradeId":"1258082405953273857"},{"ts":"1735676128718","price":"0.2330","size":"402.9","side":"sell","tradeId":"1258082357387427881"},{"ts":"1735676100011","price":"0.2332","size":"412.1","side":"sell","tradeId":"1258082236981542949"},{"ts":"1735676081365","price":"0.2332","size":"343.3","side":"sell","tradeId":"1258082158774550529"},{"ts":"1735676063746","price":"0.2331","size":"180.1","side":"buy","tradeId":"1258082084875108354"},{"ts":"1735675967566","price":"0.2335","size":"261.3","side":"buy","tradeId":"1258081681466949633"},{"ts":"1735675901582","price":"0.2339","size":"375.8","side":"sell","tradeId":"1258081404709994498"},{"ts":"1735675883963","price":"0.2341","size":"370.6","side":"sell","tradeId":"1258081330810552325"},{"ts":"1735675860291","price":"0.2345","size":"552.4","side":"sell","tradeId":"1258081231522988109"},{"ts":"1735675847693","price":"0.2347","size":"406.9","side":"buy","tradeId":"1258081178683146291"},{"ts":"1735675835097","price":"0.2349","size":"315.8","side":"sell","tradeId":"1258081125851693058"},{"ts":"1735675755503","price":"0.2351","size":"267.9","side":"sell","tradeId":"1258080792010260482"},{"ts":"1735675701592","price":"0.2347","size":"414.5","side":"buy","tradeId":"1258080565891137540"},{"ts":"1735675652241","price":"0.2346","size":"113.4","side":"buy","tradeId":"1258080358898040917"},{"ts":"1735675636117","price":"0.2347","size":"194.6","side":"sell","tradeId":"1258080291269083139"},{"ts":"1735675624028","price":"0.2347","size":"154.7","side":"buy","tradeId":"1258080240564142081"},{"ts":"1735675607917","price":"0.2346","size":"393.4","side":"sell","tradeId":"1258080172989710337"},{"ts":"1735675592821","price":"0.2345","size":"409.6","side":"sell","tradeId":"1258080109672497159"},{"ts":"1735675563107","price":"0.2345","size":"438.6","side":"buy","tradeId":"1258079985042948190"},{"ts":"1735675547987","price":"0.2346","size":"364.3","side":"buy","tradeId":"1258079921625071617"},{"ts":"1735675541427","price":"0.2347","size":"472.3","side":"sell","tradeId":"1258079894110437391"},{"ts":"1735675528837","price":"0.2344","size":"499.4","side":"sell","tradeId":"1258079841304150024"},{"ts":"1735675504157","price":"0.2345","size":"552.0","side":"sell","tradeId":"1258079737788727298"},{"ts":"1735675488034","price":"0.2343","size":"164.6","side":"buy","tradeId":"1258079670163963948"},{"ts":"1735675473676","price":"0.2346","size":"1088.5","side":"buy","tradeId":"1258079609942147075"},{"ts":"1735675473657","price":"0.2346","size":"1070.2","side":"buy","tradeId":"1258079609862455297"},{"ts":"1735675473654","price":"0.2346","size":"222.0","side":"buy","tradeId":"1258079609849872389"},{"ts":"1735675473652","price":"0.2346","size":"222.0","side":"buy","tradeId":"1258079609841483778"},{"ts":"1735675473651","price":"0.2346","size":"222.0","side":"buy","tradeId":"1258079609837289485"},{"ts":"1735675473649","price":"0.2346","size":"222.0","side":"buy","tradeId":"1258079609828900932"},{"ts":"1735675465853","price":"0.2346","size":"174.6","side":"buy","tradeId":"1258079577130106974"},{"ts":"1735675438665","price":"0.2345","size":"172.9","side":"sell","tradeId":"1258079463095369730"},{"ts":"1735675405400","price":"0.2345","size":"1958.2","side":"sell","tradeId":"1258079323571847169"},{"ts":"1735675405399","price":"0.2346","size":"726.9","side":"sell","tradeId":"1258079323567652942"},{"ts":"1735675405399","price":"0.2346","size":"1088.5","side":"sell","tradeId":"1258079323567652940"},{"ts":"1735675394870","price":"0.2345","size":"114.4","side":"sell","tradeId":"1258079279405826133"},{"ts":"1735675367670","price":"0.2344","size":"530.8","side":"sell","tradeId":"1258079165320757249"},{"ts":"1735675366142","price":"0.2345","size":"595.9","side":"buy","tradeId":"1258079158911860738"},{"ts":"1735675319799","price":"0.2345","size":"267.8","side":"sell","tradeId":"1258078964535230518"},{"ts":"1735675307719","price":"0.2344","size":"61.0","side":"buy","tradeId":"1258078913868038256"},{"ts":"1735675302674","price":"0.2344","size":"98.3","side":"sell","tradeId":"1258078892707774538"},{"ts":"1735675286065","price":"0.2342","size":"153.9","side":"sell","tradeId":"1258078823044579330"},{"ts":"1735675270457","price":"0.2340","size":"101.8","side":"sell","tradeId":"1258078757579882498"},{"ts":"1735675260876","price":"0.2340","size":"83.8","side":"buy","tradeId":"1258078717394255876"},{"ts":"1735675247784","price":"0.2341","size":"284.3","side":"buy","tradeId":"1258078662482427906"},{"ts":"1735675223592","price":"0.2337","size":"523.9","side":"buy","tradeId":"1258078561013825537"},{"ts":"1735675214020","price":"0.2336","size":"543.6","side":"buy","tradeId":"1258078520865947686"},{"ts":"1735675187833","price":"0.2336","size":"264.2","side":"buy","tradeId":"1258078411029708801"},{"ts":"1735675186308","price":"0.2336","size":"368.9","side":"sell","tradeId":"1258078404633395201"},{"ts":"1735675120315","price":"0.2335","size":"309.4","side":"sell","tradeId":"1258078127838691364"},{"ts":"1735675102689","price":"0.2336","size":"559.0","side":"sell","tradeId":"1258078053909889025"},{"ts":"1735675088080","price":"0.2337","size":"331.2","side":"buy","tradeId":"1258077992635301892"},{"ts":"1735675078000","price":"0.2336","size":"813.4","side":"buy","tradeId":"1258077950356717689"},{"ts":"1735675067918","price":"0.2335","size":"191.6","side":"buy","tradeId":"1258077908069744665"},{"ts":"1735675057329","price":"0.2335","size":"388.5","side":"buy","tradeId":"1258077863656259585"},{"ts":"1735675047752","price":"0.2335","size":"240.5","side":"buy","tradeId":"1258077823487410203"},{"ts":"1735675019050","price":"0.2336","size":"229.2","side":"sell","tradeId":"1258077703102496771"},{"ts":"1735674965165","price":"0.2335","size":"594.1","side":"sell","tradeId":"1258077477092425735"},{"ts":"1735674948047","price":"0.2335","size":"616.1","side":"buy","tradeId":"1258077405294329885"},{"ts":"1735674870496","price":"0.2336","size":"381.4","side":"buy","tradeId":"1258077080021860389"},{"ts":"1735674852370","price":"0.2335","size":"250.3","side":"buy","tradeId":"1258077003995906053"},{"ts":"1735674827684","price":"0.2337","size":"385.0","side":"buy","tradeId":"1258076900455317552"},{"ts":"1735674812577","price":"0.2337","size":"477.1","side":"sell","tradeId":"1258076837091966977"},{"ts":"1735674767763","price":"0.2340","size":"378.3","side":"sell","tradeId":"1258076649128427521"},{"ts":"1735674754651","price":"0.2339","size":"478.1","side":"sell","tradeId":"1258076594132713581"},{"ts":"1735674744588","price":"0.2339","size":"235.5","side":"sell","tradeId":"1258076551925432372"},{"ts":"1735674735518","price":"0.2339","size":"574.9","side":"sell","tradeId":"1258076513883095069"},{"ts":"1735674707810","price":"0.2338","size":"163.4","side":"sell","tradeId":"1258076397667319840"},{"ts":"1735674691196","price":"0.2338","size":"307.0","side":"buy","tradeId":"1258076327983153155"},{"ts":"1735674675592","price":"0.2337","size":"324.8","side":"sell","tradeId":"1258076262535233537"},{"ts":"1735674612104","price":"0.2336","size":"228.7","side":"buy","tradeId":"1258075996247261201"},{"ts":"1735674602022","price":"0.2335","size":"290.6","side":"sell","tradeId":"1258075953960288301"},{"ts":"1735674587919","price":"0.2335","size":"342.9","side":"buy","tradeId":"1258075894808018945"},{"ts":"1735674527978","price":"0.2338","size":"134.8","side":"buy","tradeId":"1258075643397242905"},{"ts":"1735674505816","price":"0.2336","size":"168.2","side":"sell","tradeId":"1258075550443077633"},{"ts":"1735674452931","price":"0.2332","size":"517.4","side":"buy","tradeId":"1258075328627310639"},{"ts":"1735674407605","price":"0.2333","size":"320.9","side":"sell","tradeId":"1258075138516287512"},{"ts":"1735674404065","price":"0.2333","size":"421.9","side":"buy","tradeId":"1258075123668451330"},{"ts":"1735674367379","price":"0.2332","size":"366.4","side":"sell","tradeId":"1258074969796214795"},{"ts":"1735674227843","price":"0.2327","size":"496.0","side":"buy","tradeId":"1258074384539811841"},{"ts":"1735674132130","price":"0.2331","size":"299.2","side":"sell","tradeId":"1258073983090393114"},{"ts":"1735674118039","price":"0.2331","size":"248.2","side":"buy","tradeId":"1258073923988455470"},{"ts":"1735674048035","price":"0.2332","size":"72.7","side":"buy","tradeId":"1258073630370398281"},{"ts":"1735674037457","price":"0.2332","size":"153.3","side":"sell","tradeId":"1258073586003050497"},{"ts":"1735674020341","price":"0.2329","size":"73.7","side":"sell","tradeId":"1258073514213343234"},{"ts":"1735674016550","price":"0.2330","size":"365.5","side":"sell","tradeId":"1258073498312736853"},{"ts":"1735674016550","price":"0.2330","size":"360.3","side":"sell","tradeId":"1258073498312736851"},{"ts":"1735674016437","price":"0.2330","size":"5.2","side":"sell","tradeId":"1258073497838780429"},{"ts":"1735674016437","price":"0.2330","size":"365.5","side":"sell","tradeId":"1258073497838780427"},{"ts":"1735674016437","price":"0.2330","size":"365.5","side":"sell","tradeId":"1258073497838780425"},{"ts":"1735674016437","price":"0.2330","size":"365.5","side":"sell","tradeId":"1258073497838780422"},{"ts":"1735673988013","price":"0.2332","size":"263.1","side":"buy","tradeId":"1258073378619883539"},{"ts":"1735673966349","price":"0.2333","size":"254.9","side":"buy","tradeId":"1258073287754481859"},{"ts":"1735673956275","price":"0.2333","size":"484.4","side":"sell","tradeId":"1258073245501063169"},{"ts":"1735673895823","price":"0.2331","size":"516.1","side":"buy","tradeId":"1258072991946997779"},{"ts":"1735673881222","price":"0.2330","size":"324.9","side":"buy","tradeId":"1258072930705965059"},{"ts":"1735673867617","price":"0.2330","size":"267.1","side":"sell","tradeId":"1258072873642459138"},{"ts":"1735673857038","price":"0.2329","size":"268.5","side":"sell","tradeId":"1258072829270917121"},{"ts":"1735673839921","price":"0.2329","size":"235.1","side":"sell","tradeId":"1258072757477015553"},{"ts":"1735673824815","price":"0.2329","size":"244.0","side":"sell","tradeId":"1258072694117859333"},{"ts":"1735673813824","price":"0.2329","size":"1100.6","side":"sell","tradeId":"1258072648018264068"},{"ts":"1735673794092","price":"0.2331","size":"338.8","side":"sell","tradeId":"1258072565256257538"},{"ts":"1735673779726","price":"0.2332","size":"33.8","side":"sell","tradeId":"1258072505000886335"},{"ts":"1735673759344","price":"0.2334","size":"230.9","side":"sell","tradeId":"1258072419512582146"},{"ts":"1735673747759","price":"0.2336","size":"156.6","side":"buy","tradeId":"1258072370921570371"},{"ts":"1735673627846","price":"0.2334","size":"169.2","side":"buy","tradeId":"1258071867969994855"},{"ts":"1735673594610","price":"0.2339","size":"131.8","side":"sell","tradeId":"1258071728568107009"},{"ts":"1735673580498","price":"0.2338","size":"139.0","side":"sell","tradeId":"1258071669378089032"},{"ts":"1735673536619","price":"0.2338","size":"106.6","side":"buy","tradeId":"1258071485336223748"},{"ts":"1735673524539","price":"0.2338","size":"57.4","side":"buy","tradeId":"1258071434669031425"},{"ts":"1735673483745","price":"0.2341","size":"107.9","side":"sell","tradeId":"1258071263566594115"},{"ts":"1735673461553","price":"0.2343","size":"112.5","side":"buy","tradeId":"1258071170486599686"},{"ts":"1735673428810","price":"0.2343","size":"72.7","side":"sell","tradeId":"1258071033152503811"},{"ts":"1735673388000","price":"0.2338","size":"99.7","side":"sell","tradeId":"1258070861982957570"},{"ts":"1735673375907","price":"0.2338","size":"59.3","side":"sell","tradeId":"1258070811261239298"},{"ts":"1735673298858","price":"0.2340","size":"458.1","side":"buy","tradeId":"1258070488094310404"},{"ts":"1735673267641","price":"0.2341","size":"395.2","side":"sell","tradeId":"1258070357160722518"},{"ts":"1735673238940","price":"0.2341","size":"236.7","side":"sell","tradeId":"1258070236780003329"},{"ts":"1735673219818","price":"0.2341","size":"329.1","side":"buy","tradeId":"1258070156576522294"},{"ts":"1735673207736","price":"0.2339","size":"95.9","side":"sell","tradeId":"1258070105900941319"},{"ts":"1735673181049","price":"0.2342","size":"62.4","side":"buy","tradeId":"1258069993967550472"},{"ts":"1735673163931","price":"0.2339","size":"114.2","side":"sell","tradeId":"1258069922169454597"},{"ts":"1735673134217","price":"0.2338","size":"184.1","side":"sell","tradeId":"1258069797539905541"},{"ts":"1735673101992","price":"0.2337","size":"253.3","side":"sell","tradeId":"1258069662378459227"},{"ts":"1735673087902","price":"0.2335","size":"328.8","side":"buy","tradeId":"1258069603280715783"},{"ts":"1735673081352","price":"0.2335","size":"409.9","side":"sell","tradeId":"1258069575808024742"},{"ts":"1735673068765","price":"0.2336","size":"192.1","side":"buy","tradeId":"1258069523014320129"},{"ts":"1735673038059","price":"0.2339","size":"177.0","side":"sell","tradeId":"1258069394224021507"},{"ts":"1735672985181","price":"0.2338","size":"248.9","side":"sell","tradeId":"1258069172437614593"},{"ts":"1735672942880","price":"0.2337","size":"159.5","side":"buy","tradeId":"1258068995014361101"},{"ts":"1735672880916","price":"0.2333","size":"336.0","side":"buy","tradeId":"1258068735118508033"},{"ts":"1735672817463","price":"0.2338","size":"288.9","side":"sell","tradeId":"1258068468977336321"},{"ts":"1735672799346","price":"0.2338","size":"259.1","side":"buy","tradeId":"1258068392989130753"},{"ts":"1735672787762","price":"0.2339","size":"132.0","side":"sell","tradeId":"1258068344402313217"},{"ts":"1735672767609","price":"0.2338","size":"69.8","side":"buy","tradeId":"1258068259874504705"},{"ts":"1735672750491","price":"0.2336","size":"61.6","side":"buy","tradeId":"1258068188076408834"},{"ts":"1735672727835","price":"0.2335","size":"116.2","side":"buy","tradeId":"1258068093050257421"},{"ts":"1735672698111","price":"0.2335","size":"176.3","side":"buy","tradeId":"1258067968378765347"},{"ts":"1735672657229","price":"0.2338","size":"1041.5","side":"sell","tradeId":"1258067796907229187"},{"ts":"1735672651800","price":"0.2339","size":"165.3","side":"buy","tradeId":"1258067774136352796"},{"ts":"1735672637211","price":"0.2340","size":"236.0","side":"buy","tradeId":"1258067712945651916"},{"ts":"1735672622611","price":"0.2337","size":"237.1","side":"buy","tradeId":"1258067651708813314"},{"ts":"1735672598894","price":"0.2336","size":"119.7","side":"buy","tradeId":"1258067552232505369"},{"ts":"1735672560113","price":"0.2337","size":"265.5","side":"sell","tradeId":"1258067389573201974"},{"ts":"1735672529893","price":"0.2341","size":"364.4","side":"sell","tradeId":"1258067262821335051"},{"ts":"1735672497669","price":"0.2343","size":"205.8","side":"sell","tradeId":"1258067127664082945"},{"ts":"1735672487599","price":"0.2343","size":"271.2","side":"buy","tradeId":"1258067085427441730"},{"ts":"1735672458886","price":"0.2346","size":"338.2","side":"buy","tradeId":"1258066964996390931"},{"ts":"1735672427663","price":"0.2342","size":"160.4","side":"buy","tradeId":"1258066834037637232"},{"ts":"1735672413063","price":"0.2343","size":"189.2","side":"buy","tradeId":"1258066772800798721"},{"ts":"1735672377829","price":"0.2343","size":"128.8","side":"sell","tradeId":"1258066625018691586"},{"ts":"1735672367753","price":"0.2343","size":"366.0","side":"buy","tradeId":"1258066582756884481"},{"ts":"1735672352656","price":"0.2341","size":"313.4","side":"buy","tradeId":"1258066519435476995"},{"ts":"1735672320919","price":"0.2344","size":"244.0","side":"sell","tradeId":"1258066386320850946"},{"ts":"1735672273577","price":"0.2342","size":"61.7","side":"sell","tradeId":"1258066187754111002"},{"ts":"1735672262990","price":"0.2343","size":"91.4","side":"sell","tradeId":"1258066143349014551"},{"ts":"1735672247886","price":"0.2343","size":"442.8","side":"buy","tradeId":"1258066079998246913"},{"ts":"1735672215652","price":"0.2341","size":"244.2","side":"sell","tradeId":"1258065944799051777"},{"ts":"1735672199496","price":"0.2341","size":"374.7","side":"buy","tradeId":"1258065877035876406"},{"ts":"1735672187868","price":"0.2341","size":"198.8","side":"sell","tradeId":"1258065828264509441"},{"ts":"1735672174220","price":"0.2339","size":"198.7","side":"sell","tradeId":"1258065771020648466"},{"ts":"1735672104996","price":"0.2342","size":"246.9","side":"buy","tradeId":"1258065480674148353"},{"ts":"1735672093384","price":"0.2342","size":"195.3","side":"buy","tradeId":"1258065431969890381"},{"ts":"1735672058015","price":"0.2338","size":"101.7","side":"sell","tradeId":"1258065283621552129"},{"ts":"1735672047395","price":"0.2337","size":"144.2","side":"buy","tradeId":"1258065239078043654"},{"ts":"1735672036269","price":"0.2338","size":"90.6","side":"sell","tradeId":"1258065192412217345"},{"ts":"1735672007996","price":"0.2339","size":"83.3","side":"buy","tradeId":"1258065073826660353"},{"ts":"1735671966067","price":"0.2338","size":"90.8","side":"buy","tradeId":"1258064897963687938"},{"ts":"1735671901415","price":"0.2341","size":"148.8","side":"sell","tradeId":"1258064626793545771"},{"ts":"1735671887780","price":"0.2342","size":"396.4","side":"buy","tradeId":"1258064569604210807"},{"ts":"1735671873133","price":"0.2344","size":"232.4","side":"buy","tradeId":"1258064508170240231"},{"ts":"1735671856980","price":"0.2344","size":"231.9","side":"buy","tradeId":"1258064440419647565"},{"ts":"1735671799400","price":"0.2343","size":"236.1","side":"sell","tradeId":"1258064198911623169"},{"ts":"1735671784025","price":"0.2343","size":"22.5","side":"sell","tradeId":"1258064134424199230"},{"ts":"1735671767585","price":"0.2344","size":"370.1","side":"buy","tradeId":"1258064065469841494"},{"ts":"1735671762519","price":"0.2344","size":"267.2","side":"sell","tradeId":"1258064044221497345"},{"ts":"1735671747868","price":"0.2346","size":"206.5","side":"buy","tradeId":"1258063982770749441"},{"ts":"1735671733705","price":"0.2349","size":"283.1","side":"buy","tradeId":"1258063923366821890"},{"ts":"1735671720585","price":"0.2351","size":"223.4","side":"sell","tradeId":"1258063868337553438"},{"ts":"1735671681180","price":"0.2350","size":"172.5","side":"buy","tradeId":"1258063703061004302"},{"ts":"1735671664011","price":"0.2353","size":"205.2","side":"buy","tradeId":"1258063631048998962"},{"ts":"1735671647848","price":"0.2353","size":"171.2","side":"buy","tradeId":"1258063563256463361"},{"ts":"1735671635706","price":"0.2351","size":"167.7","side":"sell","tradeId":"1258063512329224207"},{"ts":"1735671619034","price":"0.2351","size":"245.8","side":"buy","tradeId":"1258063442401787969"},{"ts":"1735671609252","price":"0.2352","size":"22.4","side":"buy","tradeId":"1258063401373106180"},{"ts":"1735671587722","price":"0.2352","size":"147.2","side":"buy","tradeId":"1258063311069741057"},{"ts":"1735671577616","price":"0.2352","size":"159.7","side":"buy","tradeId":"1258063268682104838"},{"ts":"1735671538710","price":"0.2352","size":"157.5","side":"buy","tradeId":"1258063105498513409"},{"ts":"1735671527591","price":"0.2353","size":"138.5","side":"sell","tradeId":"1258063058862047233"},{"ts":"1735671509909","price":"0.2353","size":"123.1","side":"sell","tradeId":"1258062984698363905"},{"ts":"1735671492735","price":"0.2352","size":"136.6","side":"sell","tradeId":"1258062912665387010"},{"ts":"1735671480607","price":"0.2351","size":"81.5","side":"buy","tradeId":"1258062861796868108"},{"ts":"1735671458876","price":"0.2349","size":"212.0","side":"sell","tradeId":"1258062770650447874"},{"ts":"1735671438681","price":"0.2348","size":"291.7","side":"buy","tradeId":"1258062685946478636"},{"ts":"1735671425035","price":"0.2351","size":"136.2","side":"sell","tradeId":"1258062628711006209"},{"ts":"1735671393709","price":"0.2348","size":"113.0","side":"sell","tradeId":"1258062497320239105"},{"ts":"1735671379559","price":"0.2348","size":"108.1","side":"buy","tradeId":"1258062437970837507"},{"ts":"1735671347745","price":"0.2348","size":"401.7","side":"sell","tradeId":"1258062304533250049"},{"ts":"1735671325011","price":"0.2350","size":"231.4","side":"buy","tradeId":"1258062209179942921"},{"ts":"1735671314401","price":"0.2351","size":"183.6","side":"buy","tradeId":"1258062164678377474"},{"ts":"1735671287622","price":"0.2349","size":"140.7","side":"sell","tradeId":"1258062052359110688"},{"ts":"1735671258814","price":"0.2347","size":"252.6","side":"buy","tradeId":"1258061931529601062"},{"ts":"1735671243655","price":"0.2349","size":"324.7","side":"sell","tradeId":"1258061867948146751"},{"ts":"1735671222438","price":"0.2349","size":"190.8","side":"sell","tradeId":"1258061778957598721"},{"ts":"1735671188095","price":"0.2347","size":"190.8","side":"buy","tradeId":"1258061634912616474"},{"ts":"1735671177484","price":"0.2348","size":"439.5","side":"buy","tradeId":"1258061590406856734"},{"ts":"1735671139093","price":"0.2351","size":"98.5","side":"sell","tradeId":"1258061429383331841"},{"ts":"1735671103705","price":"0.2356","size":"53.6","side":"buy","tradeId":"1258061280955301889"},{"ts":"1735671088564","price":"0.2353","size":"67.6","side":"sell","tradeId":"1258061217449345070"},{"ts":"1735671077943","price":"0.2354","size":"105.5","side":"sell","tradeId":"1258061172901642303"},{"ts":"1735671047651","price":"0.2353","size":"155.8","side":"sell","tradeId":"1258061045847785477"},{"ts":"1735671015327","price":"0.2353","size":"152.5","side":"buy","tradeId":"1258060910271103059"},{"ts":"1735671000034","price":"0.2348","size":"87.3","side":"sell","tradeId":"1258060846127611905"},{"ts":"1735670962647","price":"0.2348","size":"274.5","side":"buy","tradeId":"1258060689315168257"},{"ts":"1735670944965","price":"0.2346","size":"315.0","side":"buy","tradeId":"1258060615151484966"},{"ts":"1735670927795","price":"0.2347","size":"193.2","side":"sell","tradeId":"1258060543135285249"},{"ts":"1735670912140","price":"0.2346","size":"211.0","side":"buy","tradeId":"1258060477473456131"},{"ts":"1735670893971","price":"0.2346","size":"238.7","side":"sell","tradeId":"1258060401267146810"},{"ts":"1735670893919","price":"0.2345","size":"2316.3","side":"buy","tradeId":"1258060401049042948"},{"ts":"1735670893919","price":"0.2345","size":"1529.3","side":"buy","tradeId":"1258060401049042946"},{"ts":"1735670893912","price":"0.2345","size":"787.0","side":"buy","tradeId":"1258060401019682820"},{"ts":"1735670893912","price":"0.2345","size":"2316.3","side":"buy","tradeId":"1258060401019682818"},{"ts":"1735670893912","price":"0.2345","size":"2316.3","side":"buy","tradeId":"1258060401019682816"},{"ts":"1735670893911","price":"0.2345","size":"1683.9","side":"buy","tradeId":"1258060401015488579"},{"ts":"1735670893903","price":"0.2345","size":"796.2","side":"buy","tradeId":"1258060400981934082"},{"ts":"1735670867694","price":"0.2344","size":"66.6","side":"sell","tradeId":"1258060291053420545"},{"ts":"1735670824743","price":"0.2342","size":"121.1","side":"sell","tradeId":"1258060110903869441"},{"ts":"1735670807566","price":"0.2342","size":"180.9","side":"buy","tradeId":"1258060038858309633"},{"ts":"1735670794429","price":"0.2341","size":"121.2","side":"sell","tradeId":"1258059983757737986"},{"ts":"1735670777225","price":"0.2340","size":"83.4","side":"buy","tradeId":"1258059911598931970"},{"ts":"1735670751303","price":"0.2337","size":"1041.3","side":"sell","tradeId":"1258059802874183701"},{"ts":"1735670751124","price":"0.2337","size":"1098.1","side":"sell","tradeId":"1258059802123403324"},{"ts":"1735670716118","price":"0.2339","size":"215.5","side":"buy","tradeId":"1258059655297597489"},{"ts":"1735670687830","price":"0.2339","size":"282.9","side":"sell","tradeId":"1258059536649125912"},{"ts":"1735670669142","price":"0.2339","size":"269.2","side":"buy","tradeId":"1258059458265972876"},{"ts":"1735670648365","price":"0.2339","size":"210.5","side":"sell","tradeId":"1258059371120918534"},{"ts":"1735670637751","price":"0.2340","size":"256.2","side":"buy","tradeId":"1258059326602575958"},{"ts":"1735670627643","price":"0.2339","size":"114.6","side":"buy","tradeId":"1258059284206551041"},{"ts":"1735670615513","price":"0.2340","size":"117.0","side":"buy","tradeId":"1258059233329643521"},{"ts":"1735670603876","price":"0.2339","size":"235.8","side":"sell","tradeId":"1258059184520527916"},{"ts":"1735670567993","price":"0.2337","size":"286.8","side":"buy","tradeId":"1258059034016317532"},{"ts":"1735670566459","price":"0.2336","size":"343.8","side":"sell","tradeId":"1258059027582255104"},{"ts":"1735670548775","price":"0.2338","size":"346.6","side":"sell","tradeId":"1258058953410183169"},{"ts":"1735670535638","price":"0.2341","size":"340.9","side":"buy","tradeId":"1258058898309611522"},{"ts":"1735670507859","price":"0.2338","size":"154.9","side":"buy","tradeId":"1258058781796040808"},{"ts":"1735670489682","price":"0.2342","size":"83.5","side":"sell","tradeId":"1258058705556176913"},{"ts":"1735670478072","price":"0.2342","size":"192.6","side":"buy","tradeId":"1258058656860307457"},{"ts":"1735670464927","price":"0.2344","size":"192.9","side":"sell","tradeId":"1258058601726181377"},{"ts":"1735670420357","price":"0.2345","size":"1094.7","side":"buy","tradeId":"1258058414786052101"},{"ts":"1735670340163","price":"0.2339","size":"217.3","side":"sell","tradeId":"1258058078428037121"},{"ts":"1735670301252","price":"0.2338","size":"82.2","side":"sell","tradeId":"1258057915223474179"},{"ts":"1735670280521","price":"0.2337","size":"31.5","side":"sell","tradeId":"1258057828271358003"},{"ts":"1735670251064","price":"0.2337","size":"2313.1","side":"sell","tradeId":"1258057704719745084"},{"ts":"1735670250214","price":"0.2339","size":"62.3","side":"sell","tradeId":"1258057701154586628"},{"ts":"1735670197747","price":"0.2337","size":"1469.5","side":"sell","tradeId":"1258057481092038661"},{"ts":"1735670193103","price":"0.2338","size":"158.5","side":"buy","tradeId":"1258057461613690883"},{"ts":"1735670084947","price":"0.2340","size":"522.1","side":"sell","tradeId":"1258057007974547462"},{"ts":"1735670066772","price":"0.2341","size":"505.9","side":"buy","tradeId":"1258056931743072357"},{"ts":"1735670051113","price":"0.2341","size":"405.8","side":"buy","tradeId":"1258056866064466069"},{"ts":"1735670002349","price":"0.2340","size":"1466.3","side":"buy","tradeId":"1258056661533425696"},{"ts":"1735670002338","price":"0.2340","size":"1463.2","side":"buy","tradeId":"1258056661487288494"},{"ts":"1735670002338","price":"0.2340","size":"2310.4","side":"buy","tradeId":"1258056661487288492"},{"ts":"1735669978861","price":"0.2339","size":"335.6","side":"buy","tradeId":"1258056563017613451"},{"ts":"1735669967740","price":"0.2341","size":"61.5","side":"buy","tradeId":"1258056516372758529"},{"ts":"1735669948528","price":"0.2341","size":"98.0","side":"sell","tradeId":"1258056435791790082"},{"ts":"1735669932862","price":"0.2340","size":"140.2","side":"buy","tradeId":"1258056370083823621"},{"ts":"1735669907610","price":"0.2340","size":"517.1","side":"buy","tradeId":"1258056264169259009"},{"ts":"1735669847999","price":"0.2338","size":"115.4","side":"buy","tradeId":"1258056014142603341"},{"ts":"1735669817691","price":"0.2338","size":"153.5","side":"buy","tradeId":"1258055887021637633"},{"ts":"1735669786863","price":"0.2335","size":"348.0","side":"buy","tradeId":"1258055757719633957"},{"ts":"1735669709075","price":"0.2334","size":"84.1","side":"buy","tradeId":"1258055431453114374"},{"ts":"1735669680794","price":"0.2336","size":"118.4","side":"buy","tradeId":"1258055312834002946"},{"ts":"1735669659546","price":"0.2332","size":"196.4","side":"sell","tradeId":"1258055223713431572"},{"ts":"1735669626198","price":"0.2332","size":"475.2","side":"buy","tradeId":"1258055083841781768"},{"ts":"1735669601860","price":"0.2336","size":"1463.2","side":"sell","tradeId":"1258054981760811013"},{"ts":"1735669601860","price":"0.2336","size":"1470.6","side":"sell","tradeId":"1258054981760811011"},{"ts":"1735669564562","price":"0.2337","size":"486.5","side":"sell","tradeId":"1258054825321660418"},{"ts":"1735669547888","price":"0.2336","size":"357.5","side":"buy","tradeId":"1258054755385835554"},{"ts":"1735669505967","price":"0.2332","size":"181.5","side":"buy","tradeId":"1258054579556417537"},{"ts":"1735669453462","price":"0.2331","size":"103.2","side":"sell","tradeId":"1258054359334486018"},{"ts":"1735669427707","price":"0.2331","size":"453.5","side":"sell","tradeId":"1258054251310186501"},{"ts":"1735669416592","price":"0.2329","size":"499.5","side":"buy","tradeId":"1258054204690497575"},{"ts":"1735669400564","price":"0.2331","size":"1470.6","side":"sell","tradeId":"1258054137464193071"},{"ts":"1735669399928","price":"0.2333","size":"440.5","side":"buy","tradeId":"1258054134796615683"},{"ts":"1735669377165","price":"0.2332","size":"282.5","side":"buy","tradeId":"1258054039321673729"},{"ts":"1735669367566","price":"0.2332","size":"414.7","side":"sell","tradeId":"1258053999060549672"},{"ts":"1735669355952","price":"0.2332","size":"277.8","side":"buy","tradeId":"1258053950347903004"},{"ts":"1735669325657","price":"0.2331","size":"266.6","side":"sell","tradeId":"1258053823281463308"},{"ts":"1735669307977","price":"0.2333","size":"134.8","side":"buy","tradeId":"1258053749126168578"},{"ts":"1735669273630","price":"0.2336","size":"129.4","side":"sell","tradeId":"1258053605064409211"},{"ts":"1735669261510","price":"0.2340","size":"147.7","side":"buy","tradeId":"1258053554229444746"},{"ts":"1735669247877","price":"0.2342","size":"411.5","side":"sell","tradeId":"1258053497048498177"},{"ts":"1735669174634","price":"0.2340","size":"174.6","side":"sell","tradeId":"1258053189845090340"},{"ts":"1735669157974","price":"0.2339","size":"248.1","side":"sell","tradeId":"1258053119967985665"},{"ts":"1735669141298","price":"0.2340","size":"390.3","side":"sell","tradeId":"1258053050023772164"},{"ts":"1735669127664","price":"0.2343","size":"360.2","side":"sell","tradeId":"1258052992838631425"},{"ts":"1735669108995","price":"0.2344","size":"343.4","side":"sell","tradeId":"1258052914535170132"},{"ts":"1735669096867","price":"0.2343","size":"356.1","side":"buy","tradeId":"1258052863666651162"},{"ts":"1735669067587","price":"0.2342","size":"347.4","side":"sell","tradeId":"1258052740857430017"},{"ts":"1735669063537","price":"0.2343","size":"197.0","side":"buy","tradeId":"1258052723870498819"},{"ts":"1735669023119","price":"0.2347","size":"301.8","side":"buy","tradeId":"1258052554345119776"},{"ts":"1735668947845","price":"0.2339","size":"255.2","side":"buy","tradeId":"1258052238623080538"},{"ts":"1735668904369","price":"0.2345","size":"211.7","side":"sell","tradeId":"1258052056271519856"},{"ts":"1735668887694","price":"0.2345","size":"208.0","side":"sell","tradeId":"1258051986331500547"},{"ts":"1735668879099","price":"0.2344","size":"111.6","side":"buy","tradeId":"1258051950281457670"},{"ts":"1735668854857","price":"0.2345","size":"107.2","side":"buy","tradeId":"1258051848603140096"},{"ts":"1735668797744","price":"0.2347","size":"144.2","side":"buy","tradeId":"1258051609053855782"},{"ts":"1735668777030","price":"0.2347","size":"257.5","side":"buy","tradeId":"1258051522173042730"},{"ts":"1735668767932","price":"0.2347","size":"286.9","side":"buy","tradeId":"1258051484013264953"},{"ts":"1735668756811","price":"0.2346","size":"295.9","side":"buy","tradeId":"1258051437368410113"},{"ts":"1735668707777","price":"0.2347","size":"284.8","side":"buy","tradeId":"1258051231704907845"},{"ts":"1735668692622","price":"0.2347","size":"175.2","side":"buy","tradeId":"1258051168140230689"},{"ts":"1735668617873","price":"0.2347","size":"154.9","side":"buy","tradeId":"1258050854620200963"},{"ts":"1735668606240","price":"0.2349","size":"158.0","side":"sell","tradeId":"1258050805827862529"},{"ts":"1735668588022","price":"0.2345","size":"402.0","side":"buy","tradeId":"1258050729416032257"},{"ts":"1735668581455","price":"0.2345","size":"463.5","side":"buy","tradeId":"1258050701872037910"},{"ts":"1735668566297","price":"0.2345","size":"200.7","side":"sell","tradeId":"1258050638294777862"},{"ts":"1735668553147","price":"0.2346","size":"536.5","side":"buy","tradeId":"1258050583139680257"},{"ts":"1735668527894","price":"0.2343","size":"773.5","side":"buy","tradeId":"1258050477220921363"},{"ts":"1735668512736","price":"0.2346","size":"519.2","side":"sell","tradeId":"1258050413643661315"},{"ts":"1735668467786","price":"0.2347","size":"160.0","side":"buy","tradeId":"1258050225109696513"},{"ts":"1735668450617","price":"0.2347","size":"80.0","side":"buy","tradeId":"1258050153097691139"},{"ts":"1735668407701","price":"0.2340","size":"535.7","side":"sell","tradeId":"1258049973094940682"},{"ts":"1735668387532","price":"0.2345","size":"2132.1","side":"buy","tradeId":"1258049888500023297"},{"ts":"1735668366277","price":"0.2340","size":"632.8","side":"buy","tradeId":"1258049799350091831"},{"ts":"1735668347590","price":"0.2338","size":"322.5","side":"buy","tradeId":"1258049720971132930"},{"ts":"1735668336463","price":"0.2336","size":"440.1","side":"sell","tradeId":"1258049674301112322"},{"ts":"1735668319808","price":"0.2338","size":"353.8","side":"sell","tradeId":"1258049604444979249"},{"ts":"1735668306677","price":"0.2341","size":"436.2","side":"sell","tradeId":"1258049549369573377"},{"ts":"1735668251626","price":"0.2337","size":"353.3","side":"buy","tradeId":"1258049318468943916"},{"ts":"1735668194537","price":"0.2335","size":"443.6","side":"buy","tradeId":"1258049079020322924"},{"ts":"1735668183933","price":"0.2333","size":"235.7","side":"sell","tradeId":"1258049034543923203"},{"ts":"1735668163205","price":"0.2331","size":"411.7","side":"sell","tradeId":"1258048947604389923"},{"ts":"1735668146533","price":"0.2334","size":"465.8","side":"buy","tradeId":"1258048877676953639"},{"ts":"1735668135412","price":"0.2335","size":"566.2","side":"sell","tradeId":"1258048831032098906"},{"ts":"1735668122281","price":"0.2334","size":"357.2","side":"sell","tradeId":"1258048775956692998"},{"ts":"1735668107631","price":"0.2332","size":"449.2","side":"buy","tradeId":"1258048714510139395"},{"ts":"1735668090454","price":"0.2327","size":"237.6","side":"sell","tradeId":"1258048642464579658"},{"ts":"1735668063662","price":"0.2327","size":"219.1","side":"sell","tradeId":"1258048530090786828"},{"ts":"1735668040920","price":"0.2327","size":"350.4","side":"sell","tradeId":"1258048434703925398"},{"ts":"1735668028806","price":"0.2329","size":"260.4","side":"sell","tradeId":"1258048383894126598"},{"ts":"1735668010113","price":"0.2330","size":"620.2","side":"sell","tradeId":"1258048305490001922"},{"ts":"1735667996979","price":"0.2332","size":"331.3","side":"sell","tradeId":"1258048250402013186"},{"ts":"1735667987887","price":"0.2333","size":"583.8","side":"buy","tradeId":"1258048212267401248"},{"ts":"1735667974236","price":"0.2331","size":"466.2","side":"sell","tradeId":"1258048155010957319"},{"ts":"1735667927745","price":"0.2330","size":"463.3","side":"buy","tradeId":"1258047960013570052"},{"ts":"1735667894376","price":"0.2327","size":"625.6","side":"buy","tradeId":"1258047820053839893"},{"ts":"1735667878716","price":"0.2327","size":"626.9","side":"sell","tradeId":"1258047754371039233"},{"ts":"1735667853456","price":"0.2329","size":"280.4","side":"sell","tradeId":"1258047648422920195"},{"ts":"1735667841893","price":"0.2327","size":"122.8","side":"buy","tradeId":"1258047599924183054"},{"ts":"1735667824676","price":"0.2329","size":"143.0","side":"sell","tradeId":"1258047527710851073"},{"ts":"1735667796882","price":"0.2333","size":"132.6","side":"buy","tradeId":"1258047411134365697"},{"ts":"1735667739769","price":"0.2331","size":"184.4","side":"buy","tradeId":"1258047171585081350"},{"ts":"1735667679615","price":"0.2327","size":"171.1","side":"buy","tradeId":"1258046919280918546"},{"ts":"1735667628062","price":"0.2325","size":"102.2","side":"sell","tradeId":"1258046703051964418"},{"ts":"1735667616941","price":"0.2327","size":"78.4","side":"buy","tradeId":"1258046656407109752"},{"ts":"1735667567935","price":"0.2321","size":"121.0","side":"buy","tradeId":"1258046450861047812"},{"ts":"1735667553794","price":"0.2318","size":"103.4","side":"sell","tradeId":"1258046391549394945"},{"ts":"1735667525507","price":"0.2320","size":"146.3","side":"buy","tradeId":"1258046272905117700"},{"ts":"1735667483574","price":"0.2322","size":"287.9","side":"buy","tradeId":"1258046097025368067"},{"ts":"1735667467421","price":"0.2319","size":"473.0","side":"buy","tradeId":"1258046029274775558"},{"ts":"1735667447718","price":"0.2315","size":"343.6","side":"sell","tradeId":"1258045946634403881"},{"ts":"1735667434582","price":"0.2315","size":"442.3","side":"buy","tradeId":"1258045891538026497"},{"ts":"1735667360808","price":"0.2312","size":"317.1","side":"sell","tradeId":"1258045582107443202"},{"ts":"1735667344636","price":"0.2312","size":"292.8","side":"buy","tradeId":"1258045514277158913"},{"ts":"1735667327966","price":"0.2316","size":"164.3","side":"buy","tradeId":"1258045444358111312"},{"ts":"1735667297100","price":"0.2316","size":"99.0","side":"buy","tradeId":"1258045314896724000"},{"ts":"1735667254847","price":"0.2316","size":"222.0","side":"sell","tradeId":"1258045137674797067"},{"ts":"1735667252666","price":"0.2317","size":"139.6","side":"sell","tradeId":"1258045128527020033"},{"ts":"1735667242556","price":"0.2317","size":"247.3","side":"sell","tradeId":"1258045086122606750"},{"ts":"1735667229921","price":"0.2314","size":"280.4","side":"sell","tradeId":"1258045033127575647"},{"ts":"1735667217787","price":"0.2315","size":"123.6","side":"buy","tradeId":"1258044982233890885"},{"ts":"1735667207678","price":"0.2316","size":"409.5","side":"buy","tradeId":"1258044939833671688"},{"ts":"1735667200092","price":"0.2320","size":"428.3","side":"sell","tradeId":"1258044908015681679"},{"ts":"1735667184939","price":"0.2317","size":"341.9","side":"sell","tradeId":"1258044844459393027"},{"ts":"1735667168275","price":"0.2316","size":"309.9","side":"buy","tradeId":"1258044774565511198"},{"ts":"1735667148056","price":"0.2319","size":"234.7","side":"sell","tradeId":"1258044689760878598"},{"ts":"1735667112691","price":"0.2325","size":"370.4","side":"buy","tradeId":"1258044541429317634"},{"ts":"1735667056642","price":"0.2325","size":"353.3","side":"buy","tradeId":"1258044306342772761"},{"ts":"1735667027841","price":"0.2327","size":"330.5","side":"buy","tradeId":"1258044185542623278"},{"ts":"1735667000053","price":"0.2335","size":"452.1","side":"buy","tradeId":"1258044068991303770"},{"ts":"1735666984902","price":"0.2330","size":"415.6","side":"sell","tradeId":"1258044005443403791"},{"ts":"1735666955558","price":"0.2330","size":"153.2","side":"buy","tradeId":"1258043882365747203"},{"ts":"1735666935856","price":"0.2327","size":"126.1","side":"sell","tradeId":"1258043799729569794"},{"ts":"1735666918693","price":"0.2327","size":"114.9","side":"sell","tradeId":"1258043727742730253"},{"ts":"1735666907580","price":"0.2323","size":"392.1","side":"buy","tradeId":"1258043681131429890"},{"ts":"1735666895962","price":"0.2322","size":"406.0","side":"buy","tradeId":"1258043632402006144"},{"ts":"1735666880804","price":"0.2319","size":"248.8","side":"sell","tradeId":"1258043568824745991"},{"ts":"1735666831827","price":"0.2313","size":"270.5","side":"buy","tradeId":"1258043363400318977"},{"ts":"1735666817175","price":"0.2316","size":"259.4","side":"sell","tradeId":"1258043301945376779"},{"ts":"1735666780308","price":"0.2306","size":"1505.4","side":"buy","tradeId":"1258043147313971203"},{"ts":"1735666767672","price":"0.2306","size":"281.5","side":"sell","tradeId":"1258043094314745865"},{"ts":"1735666766137","price":"0.2308","size":"222.0","side":"buy","tradeId":"1258043087876489223"},{"ts":"1735666762936","price":"0.2306","size":"131.0","side":"buy","tradeId":"1258043074450522114"},{"ts":"1735666762932","price":"0.2306","size":"409.0","side":"buy","tradeId":"1258043074433744901"},{"ts":"1735666762931","price":"0.2306","size":"409.0","side":"buy","tradeId":"1258043074429550656"},{"ts":"1735666758257","price":"0.2309","size":"740.0","side":"buy","tradeId":"1258043054825373697"},{"ts":"1735666758231","price":"0.2309","size":"648.6","side":"buy","tradeId":"1258043054716321876"},{"ts":"1735666758231","price":"0.2309","size":"62.4","side":"buy","tradeId":"1258043054716321874"},{"ts":"1735666758222","price":"0.2309","size":"711.0","side":"buy","tradeId":"1258043054678573056"},{"ts":"1735666758214","price":"0.2309","size":"711.0","side":"buy","tradeId":"1258043054645018627"},{"ts":"1735666746893","price":"0.2313","size":"1427.4","side":"buy","tradeId":"1258043007161303050"},{"ts":"1735666733538","price":"0.2315","size":"1427.4","side":"sell","tradeId":"1258042951146373127"},{"ts":"1735666727875","price":"0.2314","size":"196.6","side":"sell","tradeId":"1258042927394029630"},{"ts":"1735666727875","price":"0.2315","size":"1484.4","side":"sell","tradeId":"1258042927394029623"},{"ts":"1735666727875","price":"0.2315","size":"2235.3","side":"sell","tradeId":"1258042927394029617"},{"ts":"1735666727875","price":"0.2315","size":"319.1","side":"sell","tradeId":"1258042927394029604"},{"ts":"1735666727748","price":"0.2316","size":"163.5","side":"sell","tradeId":"1258042926861353021"},{"ts":"1735666702847","price":"0.2324","size":"1149.0","side":"sell","tradeId":"1258042822418989112"},{"ts":"1735666683292","price":"0.2318","size":"153.1","side":"sell","tradeId":"1258042740399374344"},{"ts":"1735666647905","price":"0.2323","size":"546.9","side":"sell","tradeId":"1258042591975538752"},{"ts":"1735666608010","price":"0.2330","size":"294.9","side":"buy","tradeId":"1258042424643780613"},{"ts":"1735666592342","price":"0.2331","size":"364.1","side":"sell","tradeId":"1258042358927425562"},{"ts":"1735666592342","price":"0.2331","size":"352.4","side":"sell","tradeId":"1258042358927425560"},{"ts":"1735666592342","price":"0.2331","size":"152.0","side":"sell","tradeId":"1258042358927425558"},{"ts":"1735666592342","price":"0.2331","size":"364.1","side":"sell","tradeId":"1258042358927425556"},{"ts":"1735666592342","price":"0.2331","size":"364.1","side":"sell","tradeId":"1258042358927425554"},{"ts":"1735666592342","price":"0.2331","size":"364.1","side":"sell","tradeId":"1258042358927425552"},{"ts":"1735666592342","price":"0.2331","size":"364.1","side":"sell","tradeId":"1258042358927425550"},{"ts":"1735666586655","price":"0.2332","size":"11.7","side":"sell","tradeId":"1258042335074418746"},{"ts":"1735666586655","price":"0.2332","size":"364.1","side":"sell","tradeId":"1258042335074418744"},{"ts":"1735666586655","price":"0.2332","size":"364.1","side":"sell","tradeId":"1258042335074418740"},{"ts":"1735666586655","price":"0.2332","size":"364.1","side":"sell","tradeId":"1258042335074418738"},{"ts":"1735666586655","price":"0.2332","size":"364.1","side":"sell","tradeId":"1258042335074418735"},{"ts":"1735666580240","price":"0.2335","size":"605.0","side":"buy","tradeId":"1258042308167958590"},{"ts":"1735666562173","price":"0.2326","size":"634.4","side":"sell","tradeId":"1258042232389468160"},{"ts":"1735666562172","price":"0.2327","size":"224.7","side":"sell","tradeId":"1258042232385273914"},{"ts":"1735666562055","price":"0.2328","size":"698.6","side":"sell","tradeId":"1258042231894540344"},{"ts":"1735666534948","price":"0.2330","size":"1473.1","side":"sell","tradeId":"1258042118199541763"},{"ts":"1735666505988","price":"0.2339","size":"133.5","side":"buy","tradeId":"1258041996732497922"},{"ts":"1735666497528","price":"0.2339","size":"2100.8","side":"buy","tradeId":"1258041961248686107"},{"ts":"1735666487802","price":"0.2337","size":"60.2","side":"buy","tradeId":"1258041920454885377"},{"ts":"1735666449909","price":"0.2340","size":"128.1","side":"buy","tradeId":"1258041761520123908"},{"ts":"1735666440296","price":"0.2340","size":"81.3","side":"sell","tradeId":"1258041721200279555"},{"ts":"1735666421503","price":"0.2341","size":"222.0","side":"buy","tradeId":"1258041642376724481"},{"ts":"1735666403202","price":"0.2342","size":"0.2","side":"buy","tradeId":"1258041565616767013"},{"ts":"1735666398896","price":"0.2342","size":"454.6","side":"sell","tradeId":"1258041547556093955"},{"ts":"1735666398795","price":"0.2343","size":"106.4","side":"buy","tradeId":"1258041547132469249"},{"ts":"1735666398765","price":"0.2343","size":"260.0","side":"buy","tradeId":"1258041547006640129"},{"ts":"1735666398758","price":"0.2343","size":"555.0","side":"buy","tradeId":"1258041546977280001"},{"ts":"1735666398757","price":"0.2343","size":"25.6","side":"buy","tradeId":"1258041546973085736"},{"ts":"1735666398757","price":"0.2343","size":"529.4","side":"buy","tradeId":"1258041546973085734"},{"ts":"1735666398757","price":"0.2343","size":"487.0","side":"buy","tradeId":"1258041546973085706"},{"ts":"1735666398755","price":"0.2343","size":"338.0","side":"buy","tradeId":"1258041546964697143"},{"ts":"1735666398752","price":"0.2343","size":"618.0","side":"buy","tradeId":"1258041546952114182"},{"ts":"1735666398751","price":"0.2343","size":"338.0","side":"buy","tradeId":"1258041546947919874"},{"ts":"1735666398749","price":"0.2343","size":"197.0","side":"buy","tradeId":"1258041546939531282"},{"ts":"1735666398746","price":"0.2343","size":"555.0","side":"buy","tradeId":"1258041546926948353"},{"ts":"1735666395493","price":"0.2345","size":"2132.1","side":"buy","tradeId":"1258041533282877477"},{"ts":"1735666395336","price":"0.2341","size":"1246.2","side":"sell","tradeId":"1258041532624371715"}],"ts":1735689600251}
2025-01-01T00:00:00.4644783Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AVAILUSDT"},"data":[{"ts":"1735689600185","price":"0.11223","size":"1887","side":"buy","tradeId":"1258138860815355907"},{"ts":"1735689592456","price":"0.11223","size":"1781","side":"sell","tradeId":"1258138828397580314"},{"ts":"1735689585853","price":"0.11216","size":"3020","side":"sell","tradeId":"1258138800702590990"},{"ts":"1735689585853","price":"0.11217","size":"643","side":"sell","tradeId":"1258138800702590988"},{"ts":"1735689585853","price":"0.11218","size":"90","side":"sell","tradeId":"1258138800702590986"},{"ts":"1735689585853","price":"0.11219","size":"120","side":"sell","tradeId":"1258138800702590984"},{"ts":"1735689585853","price":"0.11220","size":"90","side":"sell","tradeId":"1258138800702590982"},{"ts":"1735689585853","price":"0.11221","size":"90","side":"sell","tradeId":"1258138800702590980"},{"ts":"1735689585853","price":"0.11222","size":"399","side":"sell","tradeId":"1258138800702590978"},{"ts":"1735689579767","price":"0.11227","size":"1200","side":"sell","tradeId":"1258138775176056873"},{"ts":"1735689572670","price":"0.11223","size":"1321","side":"buy","tradeId":"1258138745409081347"},{"ts":"1735689559476","price":"0.11229","size":"725","side":"sell","tradeId":"1258138690069434425"},{"ts":"1735689553381","price":"0.11230","size":"831","side":"buy","tradeId":"1258138664505151490"},{"ts":"1735689546275","price":"0.11227","size":"1214","side":"buy","tradeId":"1258138634700427266"},{"ts":"1735689533610","price":"0.11228","size":"973","side":"buy","tradeId":"1258138581579567107"},{"ts":"1735689527014","price":"0.11236","size":"1000","side":"buy","tradeId":"1258138553913937959"},{"ts":"1735689518394","price":"0.11229","size":"845","side":"buy","tradeId":"1258138517759037443"},{"ts":"1735689512805","price":"0.11229","size":"300","side":"buy","tradeId":"1258138494317072385"},{"ts":"1735689504678","price":"0.11229","size":"386","side":"buy","tradeId":"1258138460229963777"},{"ts":"1735689495043","price":"0.11230","size":"256","side":"sell","tradeId":"1258138419817844737"},{"ts":"1735689480351","price":"0.11232","size":"575","side":"sell","tradeId":"1258138358195130376"},{"ts":"1735689465645","price":"0.11226","size":"592","side":"sell","tradeId":"1258138296513695783"},{"ts":"1735689452469","price":"0.11234","size":"580","side":"buy","tradeId":"1258138241249546241"},{"ts":"1735689440803","price":"0.11233","size":"368","side":"buy","tradeId":"1258138192318795778"},{"ts":"1735689432686","price":"0.11235","size":"572","side":"buy","tradeId":"1258138158273630278"},{"ts":"1735689420521","price":"0.11225","size":"795","side":"buy","tradeId":"1258138107249922054"},{"ts":"1735689414939","price":"0.11231","size":"734","side":"buy","tradeId":"1258138083837317215"},{"ts":"1735689404804","price":"0.11229","size":"757","side":"buy","tradeId":"1258138041328046107"},{"ts":"1735689392636","price":"0.11223","size":"182","side":"buy","tradeId":"1258137990291755100"},{"ts":"1735689387046","price":"0.11226","size":"844","side":"sell","tradeId":"1258137966845595649"},{"ts":"1735689374379","price":"0.11224","size":"308","side":"sell","tradeId":"1258137913716346881"},{"ts":"1735689359686","price":"0.11222","size":"302","side":"sell","tradeId":"1258137852089438212"},{"ts":"1735689350048","price":"0.11218","size":"458","side":"sell","tradeId":"1258137811664736343"},{"ts":"1735689344462","price":"0.11222","size":"328","side":"sell","tradeId":"1258137788235354128"},{"ts":"1735689338373","price":"0.11217","size":"1570","side":"sell","tradeId":"1258137762696237057"},{"ts":"1735689332787","price":"0.11229","size":"248","side":"sell","tradeId":"1258137739266854915"},{"ts":"1735689322138","price":"0.11220","size":"391","side":"buy","tradeId":"1258137694601711644"},{"ts":"1735689310472","price":"0.11229","size":"205","side":"buy","tradeId":"1258137645670961185"},{"ts":"1735689304383","price":"0.11231","size":"189","side":"sell","tradeId":"1258137620131844109"},{"ts":"1735689289699","price":"0.11218","size":"368","side":"sell","tradeId":"1258137558542684161"},{"ts":"1735689278544","price":"0.11223","size":"243","side":"buy","tradeId":"1258137511755223041"},{"ts":"1735689272450","price":"0.11228","size":"505","side":"buy","tradeId":"1258137486195134468"},{"ts":"1735689268878","price":"0.11226","size":"454","side":"buy","tradeId":"1258137471213080578"},{"ts":"1735689255711","price":"0.11216","size":"317","side":"buy","tradeId":"1258137415986679908"},{"ts":"1735689250625","price":"0.11217","size":"413","side":"sell","tradeId":"1258137394654449708"},{"ts":"1735689237937","price":"0.11215","size":"519","side":"buy","tradeId":"1258137341437120513"},{"ts":"1735689224251","price":"0.11223","size":"413","side":"buy","tradeId":"1258137284033875970"},{"ts":"1735689218156","price":"0.11218","size":"226","side":"sell","tradeId":"1258137258469593089"},{"ts":"1735689212572","price":"0.11220","size":"306","side":"sell","tradeId":"1258137235048599632"},{"ts":"1735689198390","price":"0.11235","size":"368","side":"buy","tradeId":"1258137175564980225"},{"ts":"1735689189279","price":"0.11221","size":"543","side":"buy","tradeId":"1258137137350676549"},{"ts":"1735689180156","price":"0.11226","size":"490","side":"sell","tradeId":"1258137099086041098"},{"ts":"1735689166962","price":"0.11231","size":"363","side":"buy","tradeId":"1258137043746394113"},{"ts":"1735689152778","price":"0.11213","size":"316","side":"sell","tradeId":"1258136984254386177"},{"ts":"1735689141130","price":"0.11215","size":"459","side":"buy","tradeId":"1258136935399133201"},{"ts":"1735689127455","price":"0.11231","size":"240","side":"sell","tradeId":"1258136878042026018"},{"ts":"1735689118331","price":"0.11238","size":"415","side":"buy","tradeId":"1258136839773196289"},{"ts":"1735689104139","price":"0.11224","size":"447","side":"buy","tradeId":"1258136780247633921"},{"ts":"1735689092484","price":"0.11221","size":"328","side":"buy","tradeId":"1258136731363020846"},{"ts":"1735689086898","price":"0.11223","size":"641","side":"sell","tradeId":"1258136707933638725"},{"ts":"1735689076262","price":"0.11218","size":"713","side":"sell","tradeId":"1258136663323021315"},{"ts":"1735689067639","price":"0.11227","size":"352","side":"sell","tradeId":"1258136627155537924"},{"ts":"1735689057006","price":"0.11224","size":"469","side":"sell","tradeId":"1258136582557503490"},{"ts":"1735689045866","price":"0.11221","size":"840","side":"buy","tradeId":"1258136535832956929"},{"ts":"1735689039270","price":"0.11216","size":"337","side":"buy","tradeId":"1258136508167327748"},{"ts":"1735689032662","price":"0.11219","size":"331","side":"sell","tradeId":"1258136480451366920"},{"ts":"1735689024038","price":"0.11212","size":"244","side":"buy","tradeId":"1258136444279689218"},{"ts":"1735689013890","price":"0.11218","size":"206","side":"buy","tradeId":"1258136401715892225"},{"ts":"1735689006282","price":"0.11215","size":"201","side":"buy","tradeId":"1258136369805627393"},{"ts":"1735689000692","price":"0.11226","size":"348","side":"buy","tradeId":"1258136346359468034"},{"ts":"1735688986468","price":"0.11225","size":"258","side":"buy","tradeId":"1258136286699687938"},{"ts":"1735688972778","price":"0.11212","size":"1349","side":"sell","tradeId":"1258136229279666179"},{"ts":"1735688961638","price":"0.11217","size":"786","side":"sell","tradeId":"1258136182555119617"},{"ts":"1735688956545","price":"0.11213","size":"638","side":"buy","tradeId":"1258136161193529345"},{"ts":"1735688947415","price":"0.11215","size":"1484","side":"sell","tradeId":"1258136122899533825"},{"ts":"1735688934235","price":"0.11219","size":"854","side":"buy","tradeId":"1258136067618607106"},{"ts":"1735688927132","price":"0.11215","size":"1215","side":"buy","tradeId":"1258136037826465814"},{"ts":"1735688912446","price":"0.11213","size":"341","side":"sell","tradeId":"1258135976228917249"},{"ts":"1735688898259","price":"0.11222","size":"359","side":"buy","tradeId":"1258135916724326401"},{"ts":"1735688883564","price":"0.11218","size":"293","side":"buy","tradeId":"1258135855089029121"},{"ts":"1735688873922","price":"0.11210","size":"489","side":"buy","tradeId":"1258135814647549953"},{"ts":"1735688863778","price":"0.11216","size":"414","side":"sell","tradeId":"1258135772100530179"},{"ts":"1735688852622","price":"0.11212","size":"1205","side":"buy","tradeId":"1258135725308874882"},{"ts":"1735688839446","price":"0.11207","size":"1051","side":"sell","tradeId":"1258135670044725309"},{"ts":"1735688830822","price":"0.11215","size":"1604","side":"sell","tradeId":"1258135633873047631"},{"ts":"1735688816641","price":"0.11205","size":"1416","side":"sell","tradeId":"1258135574393622529"},{"ts":"1735688807010","price":"0.11222","size":"998","side":"buy","tradeId":"1258135533998280705"},{"ts":"1735688792310","price":"0.11220","size":"553","side":"sell","tradeId":"1258135472342011905"},{"ts":"1735688788242","price":"0.11207","size":"705","side":"sell","tradeId":"1258135455279583233"},{"ts":"1735688775571","price":"0.11207","size":"813","side":"sell","tradeId":"1258135402133557251"},{"ts":"1735688764929","price":"0.11220","size":"523","side":"buy","tradeId":"1258135357497774108"},{"ts":"1735688759851","price":"0.11216","size":"362","side":"buy","tradeId":"1258135336199098424"},{"ts":"1735688751227","price":"0.11216","size":"856","side":"buy","tradeId":"1258135300027420673"},{"ts":"1735688740075","price":"0.11213","size":"857","side":"buy","tradeId":"1258135253252542474"},{"ts":"1735688732461","price":"0.11195","size":"313","side":"sell","tradeId":"1258135221317111809"},{"ts":"1735688727885","price":"0.11195","size":"246","side":"buy","tradeId":"1258135202123976708"},{"ts":"1735688716224","price":"0.11198","size":"1254","side":"buy","tradeId":"1258135153214197765"},{"ts":"1735688709126","price":"0.11192","size":"1237","side":"sell","tradeId":"1258135123443027969"},{"ts":"1735688701518","price":"0.11201","size":"301","side":"buy","tradeId":"1258135091532763137"},{"ts":"1735688694913","price":"0.11201","size":"241","side":"buy","tradeId":"1258135063829385217"},{"ts":"1735688683255","price":"0.11195","size":"461","side":"sell","tradeId":"1258135014932189288"},{"ts":"1735688677669","price":"0.11200","size":"252","side":"sell","tradeId":"1258134991502807041"},{"ts":"1735688672593","price":"0.11197","size":"454","side":"buy","tradeId":"1258134970212519937"},{"ts":"1735688658905","price":"0.11202","size":"274","side":"sell","tradeId":"1258134912800886817"},{"ts":"1735688647752","price":"0.11205","size":"223","side":"buy","tradeId":"1258134866021814277"},{"ts":"1735688636598","price":"0.11208","size":"265","side":"sell","tradeId":"1258134819238547459"},{"ts":"1735688624436","price":"0.11209","size":"367","side":"sell","tradeId":"1258134768227422211"},{"ts":"1735688612774","price":"0.11201","size":"194","side":"sell","tradeId":"1258134719313449026"},{"ts":"1735688600617","price":"0.11210","size":"480","side":"buy","tradeId":"1258134668323295235"},{"ts":"1735688589464","price":"0.11201","size":"483","side":"buy","tradeId":"1258134621544222721"},{"ts":"1735688578807","price":"0.11212","size":"406","side":"buy","tradeId":"1258134576845524994"},{"ts":"1735688569682","price":"0.11207","size":"475","side":"buy","tradeId":"1258134538572500995"},{"ts":"1735688560050","price":"0.11205","size":"238","side":"buy","tradeId":"1258134498172964865"},{"ts":"1735688552439","price":"0.11199","size":"456","side":"sell","tradeId":"1258134466250117121"},{"ts":"1735688551905","price":"0.11192","size":"581","side":"sell","tradeId":"1258134464010358785"},{"ts":"1735688536696","price":"0.11209","size":"578","side":"buy","tradeId":"1258134400219189253"},{"ts":"1735688525042","price":"0.11207","size":"307","side":"sell","tradeId":"1258134351338770436"},{"ts":"1735688517423","price":"0.11215","size":"316","side":"sell","tradeId":"1258134319382368268"},{"ts":"1735688503738","price":"0.11209","size":"678","side":"sell","tradeId":"1258134261983318017"},{"ts":"1735688492584","price":"0.11209","size":"459","side":"buy","tradeId":"1258134215200051225"},{"ts":"1735688486484","price":"0.11196","size":"659","side":"buy","tradeId":"1258134189614796801"},{"ts":"1735688477365","price":"0.11188","size":"1140","side":"sell","tradeId":"1258134151366938633"},{"ts":"1735688469747","price":"0.11205","size":"530","side":"sell","tradeId":"1258134119414730824"},{"ts":"1735688460116","price":"0.11196","size":"872","side":"sell","tradeId":"1258134079019388984"},{"ts":"1735688454529","price":"0.11191","size":"796","side":"buy","tradeId":"1258134055585812506"},{"ts":"1735688442862","price":"0.11195","size":"1005","side":"sell","tradeId":"1258134006650867713"},{"ts":"1735688432727","price":"0.11199","size":"904","side":"buy","tradeId":"1258133964141596673"},{"ts":"1735688418531","price":"0.11193","size":"719","side":"sell","tradeId":"1258133904599257121"},{"ts":"1735688406864","price":"0.11200","size":"1553","side":"sell","tradeId":"1258133855664312321"},{"ts":"1735688400766","price":"0.11193","size":"956","side":"buy","tradeId":"1258133830087446529"},{"ts":"1735688386584","price":"0.11217","size":"1554","side":"buy","tradeId":"1258133770603827235"},{"ts":"1735688372387","price":"0.11192","size":"549","side":"sell","tradeId":"1258133711057293331"},{"ts":"1735688359722","price":"0.11216","size":"372","side":"buy","tradeId":"1258133657936433154"},{"ts":"1735688350592","price":"0.11204","size":"535","side":"sell","tradeId":"1258133619642437633"},{"ts":"1735688343997","price":"0.11205","size":"389","side":"buy","tradeId":"1258133591981002778"},{"ts":"1735688337903","price":"0.11204","size":"607","side":"sell","tradeId":"1258133566420914179"},{"ts":"1735688326752","price":"0.11215","size":"402","side":"buy","tradeId":"1258133519650230273"},{"ts":"1735688312576","price":"0.11206","size":"627","side":"buy","tradeId":"1258133460191776769"},{"ts":"1735688302947","price":"0.11212","size":"485","side":"sell","tradeId":"1258133419804823609"},{"ts":"1735688291793","price":"0.11203","size":"901","side":"sell","tradeId":"1258133373021556748"},{"ts":"1735688285697","price":"0.11208","size":"812","side":"buy","tradeId":"1258133347453079555"},{"ts":"1735688280610","price":"0.11199","size":"843","side":"sell","tradeId":"1258133326116655107"},{"ts":"1735688274515","price":"0.11199","size":"446","side":"buy","tradeId":"1258133300552372225"},{"ts":"1735688265883","price":"0.11198","size":"423","side":"buy","tradeId":"1258133264347140103"},{"ts":"1735688258786","price":"0.11212","size":"983","side":"buy","tradeId":"1258133234580164610"},{"ts":"1735688252695","price":"0.11220","size":"234","side":"sell","tradeId":"1258133209032658945"},{"ts":"1735688244577","price":"0.11203","size":"362","side":"sell","tradeId":"1258133174983299073"},{"ts":"1735688235449","price":"0.11216","size":"344","side":"buy","tradeId":"1258133136697692161"},{"ts":"1735688230376","price":"0.11205","size":"404","side":"buy","tradeId":"1258133115419987969"},{"ts":"1735688224784","price":"0.11209","size":"289","side":"sell","tradeId":"1258133091965440129"},{"ts":"1735688215148","price":"0.11209","size":"255","side":"sell","tradeId":"1258133051549126657"},{"ts":"1735688205510","price":"0.11208","size":"270","side":"buy","tradeId":"1258133011124424708"},{"ts":"1735688192338","price":"0.11211","size":"1058","side":"buy","tradeId":"1258132955877052496"},{"ts":"1735688179673","price":"0.11216","size":"458","side":"sell","tradeId":"1258132902756192287"},{"ts":"1735688171557","price":"0.11208","size":"1085","side":"buy","tradeId":"1258132868715220995"},{"ts":"1735688157878","price":"0.11213","size":"1111","side":"sell","tradeId":"1258132811341336577"},{"ts":"1735688148237","price":"0.11213","size":"684","side":"sell","tradeId":"1258132770904051713"},{"ts":"1735688139608","price":"0.11206","size":"817","side":"buy","tradeId":"1258132734711402499"},{"ts":"1735688132510","price":"0.11196","size":"865","side":"sell","tradeId":"1258132704940232707"},{"ts":"1735688119842","price":"0.11204","size":"945","side":"sell","tradeId":"1258132651806789633"},{"ts":"1735688110714","price":"0.11203","size":"1061","side":"buy","tradeId":"1258132613521182722"},{"ts":"1735688101586","price":"0.11210","size":"644","side":"buy","tradeId":"1258132575235575812"},{"ts":"1735688092959","price":"0.11218","size":"562","side":"sell","tradeId":"1258132539051315201"},{"ts":"1735688082824","price":"0.11216","size":"1411","side":"buy","tradeId":"1258132496542044170"},{"ts":"1735688072679","price":"0.11212","size":"999","side":"buy","tradeId":"1258132453990830114"},{"ts":"1735688062037","price":"0.11204","size":"1249","side":"sell","tradeId":"1258132409355046913"},{"ts":"1735688051903","price":"0.11195","size":"1300","side":"sell","tradeId":"1258132366849970177"},{"ts":"1735688036686","price":"0.11214","size":"831","side":"sell","tradeId":"1258132303025246210"},{"ts":"1735688023508","price":"0.11204","size":"1288","side":"buy","tradeId":"1258132247752708126"},{"ts":"1735688012364","price":"0.11206","size":"444","side":"sell","tradeId":"1258132201011384373"},{"ts":"1735688007286","price":"0.11197","size":"702","side":"buy","tradeId":"1258132179712708613"},{"ts":"1735687996639","price":"0.11191","size":"707","side":"buy","tradeId":"1258132135055953922"},{"ts":"1735687984990","price":"0.11187","size":"721","side":"buy","tradeId":"1258132086196506790"},{"ts":"1735687978384","price":"0.11182","size":"991","side":"buy","tradeId":"1258132058488934434"},{"ts":"1735687967240","price":"0.11180","size":"552","side":"buy","tradeId":"1258132011747610695"},{"ts":"1735687952559","price":"0.11213","size":"697","side":"buy","tradeId":"1258131950171033641"},{"ts":"1735687945958","price":"0.11200","size":"1151","side":"sell","tradeId":"1258131922484432899"},{"ts":"1735687932280","price":"0.11199","size":"610","side":"buy","tradeId":"1258131865114742822"},{"ts":"1735687920623","price":"0.11190","size":"1041","side":"sell","tradeId":"1258131816221741057"},{"ts":"1735687908461","price":"0.11196","size":"1281","side":"sell","tradeId":"1258131765210615879"},{"ts":"1735687898323","price":"0.11211","size":"963","side":"sell","tradeId":"1258131722688761860"},{"ts":"1735687892741","price":"0.11198","size":"361","side":"buy","tradeId":"1258131699276157028"},{"ts":"1735687887150","price":"0.11204","size":"335","side":"buy","tradeId":"1258131675825803323"},{"ts":"1735687872960","price":"0.11216","size":"189","side":"sell","tradeId":"1258131616308629517"},{"ts":"1735687864837","price":"0.11210","size":"376","side":"sell","tradeId":"1258131582238298113"},{"ts":"1735687853686","price":"0.11215","size":"191","side":"sell","tradeId":"1258131535467614209"},{"ts":"1735687844058","price":"0.11213","size":"218","side":"sell","tradeId":"1258131495084855297"},{"ts":"1735687832410","price":"0.11209","size":"762","side":"sell","tradeId":"1258131446229602350"},{"ts":"1735687821261","price":"0.11216","size":"730","side":"buy","tradeId":"1258131399467307041"},{"ts":"1735687812639","price":"0.11213","size":"291","side":"sell","tradeId":"1258131363304017922"},{"ts":"1735687800466","price":"0.11202","size":"356","side":"buy","tradeId":"1258131312246755346"},{"ts":"1735687790837","price":"0.11210","size":"274","side":"buy","tradeId":"1258131271859802114"},{"ts":"1735687785748","price":"0.11202","size":"715","side":"sell","tradeId":"1258131250514989057"},{"ts":"1735687772577","price":"0.11214","size":"374","side":"sell","tradeId":"1258131195271811074"},{"ts":"1735687758390","price":"0.11211","size":"384","side":"sell","tradeId":"1258131135767220234"},{"ts":"1735687749758","price":"0.11206","size":"385","side":"buy","tradeId":"1258131099561988097"},{"ts":"1735687742153","price":"0.11211","size":"353","side":"buy","tradeId":"1258131067664306183"},{"ts":"1735687733010","price":"0.11210","size":"275","side":"buy","tradeId":"1258131029315784705"},{"ts":"1735687718810","price":"0.11212","size":"268","side":"buy","tradeId":"1258130969756667906"},{"ts":"1735687712722","price":"0.11211","size":"491","side":"buy","tradeId":"1258130944221745177"},{"ts":"1735687706131","price":"0.11210","size":"594","side":"buy","tradeId":"1258130916577087490"},{"ts":"1735687697504","price":"0.11213","size":"484","side":"buy","tradeId":"1258130880392826881"},{"ts":"1735687690401","price":"0.11210","size":"282","side":"sell","tradeId":"1258130850600685570"},{"ts":"1735687676209","price":"0.11200","size":"704","side":"buy","tradeId":"1258130791075123201"},{"ts":"1735687665055","price":"0.11201","size":"779","side":"sell","tradeId":"1258130744291856389"},{"ts":"1735687652378","price":"0.11193","size":"986","side":"buy","tradeId":"1258130691120664648"},{"ts":"1735687639197","price":"0.11195","size":"765","side":"sell","tradeId":"1258130635835543573"},{"ts":"1735687626013","price":"0.11192","size":"1217","side":"buy","tradeId":"1258130580537839617"},{"ts":"1735687612328","price":"0.11203","size":"1014","side":"buy","tradeId":"1258130523138789420"},{"ts":"1735687603196","price":"0.11203","size":"1097","side":"buy","tradeId":"1258130484836405249"},{"ts":"1735687592542","price":"0.11192","size":"211","side":"sell","tradeId":"1258130440150290433"},{"ts":"1735687586953","price":"0.11186","size":"227","side":"buy","tradeId":"1258130416708325444"},{"ts":"1735687576813","price":"0.11189","size":"218","side":"buy","tradeId":"1258130374178082817"},{"ts":"1735687562626","price":"0.11176","size":"551","side":"sell","tradeId":"1258130314673491970"},{"ts":"1735687551978","price":"0.11173","size":"942","side":"sell","tradeId":"1258130270012542979"},{"ts":"1735687546896","price":"0.11175","size":"191","side":"buy","tradeId":"1258130248697090051"},{"ts":"1735687532715","price":"0.11174","size":"229","side":"buy","tradeId":"1258130189217665025"},{"ts":"1735687523078","price":"0.11185","size":"380","side":"buy","tradeId":"1258130148797157495"},{"ts":"1735687516482","price":"0.11179","size":"522","side":"buy","tradeId":"1258130121131528209"},{"ts":"1735687502288","price":"0.11175","size":"310","side":"buy","tradeId":"1258130061597577217"},{"ts":"1735687491135","price":"0.11171","size":"333","side":"buy","tradeId":"1258130014818504705"},{"ts":"1735687480998","price":"0.11178","size":"334","side":"buy","tradeId":"1258129972300845057"},{"ts":"1735687472379","price":"0.11178","size":"1079","side":"sell","tradeId":"1258129936150138882"},{"ts":"1735687459205","price":"0.11178","size":"762","side":"buy","tradeId":"1258129880894377986"},{"ts":"1735687445017","price":"0.11174","size":"834","side":"sell","tradeId":"1258129821385592833"},{"ts":"1735687433353","price":"0.11187","size":"1522","side":"sell","tradeId":"1258129772463230979"},{"ts":"1735687423214","price":"0.11189","size":"960","side":"sell","tradeId":"1258129729937182721"},{"ts":"1735687412582","price":"0.11191","size":"432","side":"buy","tradeId":"1258129685343342593"},{"ts":"1735687406486","price":"0.11173","size":"425","side":"sell","tradeId":"1258129659774865410"},{"ts":"1735687397314","price":"0.11145","size":"461","side":"buy","tradeId":"1258129621304709122"},{"ts":"1735687391723","price":"0.11154","size":"329","side":"sell","tradeId":"1258129597854355457"},{"ts":"1735687383605","price":"0.11149","size":"216","side":"buy","tradeId":"1258129563804995635"},{"ts":"1735687377007","price":"0.11151","size":"379","side":"buy","tradeId":"1258129536130977793"},{"ts":"1735687372029","price":"0.11171","size":"178","side":"sell","tradeId":"1258129515251732580"},{"ts":"1735687367891","price":"0.11172","size":"447","side":"buy","tradeId":"1258129497895702532"},{"ts":"1735687357747","price":"0.11173","size":"423","side":"buy","tradeId":"1258129455348682829"},{"ts":"1735687352665","price":"0.11172","size":"1106","side":"buy","tradeId":"1258129434033229882"},{"ts":"1735687346585","price":"0.11178","size":"1402","side":"buy","tradeId":"1258129408531861509"},{"ts":"1735687333408","price":"0.11183","size":"1122","side":"buy","tradeId":"1258129353263517699"},{"ts":"1735687320735","price":"0.11174","size":"945","side":"sell","tradeId":"1258129300109103202"},{"ts":"1735687314651","price":"0.11175","size":"570","side":"buy","tradeId":"1258129274590957569"},{"ts":"1735687301458","price":"0.11181","size":"842","side":"sell","tradeId":"1258129219255504943"},{"ts":"1735687292336","price":"0.11177","size":"1112","side":"buy","tradeId":"1258129180995063809"},{"ts":"1735687278656","price":"0.11182","size":"1027","side":"buy","tradeId":"1258129123616985111"},{"ts":"1735687267505","price":"0.11179","size":"631","side":"buy","tradeId":"1258129076846301185"},{"ts":"1735687256353","price":"0.11173","size":"953","side":"buy","tradeId":"1258129030071423005"},{"ts":"1735687245193","price":"0.11174","size":"1040","side":"sell","tradeId":"1258128983262990338"},{"ts":"1735687232522","price":"0.11172","size":"986","side":"sell","tradeId":"1258128930116964357"},{"ts":"1735687219342","price":"0.11187","size":"1046","side":"buy","tradeId":"1258128874836037655"},{"ts":"1735687208187","price":"0.11179","size":"776","side":"sell","tradeId":"1258128828048576527"},{"ts":"1735687202598","price":"0.11185","size":"1127","side":"sell","tradeId":"1258128804606611460"},{"ts":"1735687194479","price":"0.11184","size":"1157","side":"buy","tradeId":"1258128770553057281"},{"ts":"1735687184835","price":"0.11196","size":"1344","side":"sell","tradeId":"1258128730103189615"},{"ts":"1735687172673","price":"0.11179","size":"277","side":"buy","tradeId":"1258128679092064269"},{"ts":"1735687163551","price":"0.11181","size":"666","side":"sell","tradeId":"1258128640831623169"},{"ts":"1735687155428","price":"0.11190","size":"325","side":"buy","tradeId":"1258128606761291777"},{"ts":"1735687143762","price":"0.11176","size":"502","side":"sell","tradeId":"1258128557830541313"},{"ts":"1735687135147","price":"0.11186","size":"282","side":"sell","tradeId":"1258128521696612354"},{"ts":"1735687127025","price":"0.11186","size":"281","side":"buy","tradeId":"1258128487630475268"},{"ts":"1735687118403","price":"0.11188","size":"544","side":"sell","tradeId":"1258128451467186177"},{"ts":"1735687112817","price":"0.11180","size":"320","side":"sell","tradeId":"1258128428037804038"},{"ts":"1735687101131","price":"0.11190","size":"653","side":"buy","tradeId":"1258128379023167643"},{"ts":"1735687090986","price":"0.11180","size":"661","side":"buy","tradeId":"1258128336471953468"},{"ts":"1735687079827","price":"0.11175","size":"674","side":"sell","tradeId":"1258128289667715104"},{"ts":"1735687071699","price":"0.11184","size":"370","side":"sell","tradeId":"1258128255576412211"},{"ts":"1735687065101","price":"0.11187","size":"644","side":"sell","tradeId":"1258128227902394369"},{"ts":"1735687052427","price":"0.11182","size":"705","side":"sell","tradeId":"1258128174743785473"},{"ts":"1735687039755","price":"0.11180","size":"937","side":"sell","tradeId":"1258128121593565221"},{"ts":"1735687030114","price":"0.11180","size":"981","side":"sell","tradeId":"1258128081156280325"},{"ts":"1735687019971","price":"0.11183","size":"1083","side":"sell","tradeId":"1258128038613454895"},{"ts":"1735687007799","price":"0.11177","size":"1189","side":"buy","tradeId":"1258127987560386561"},{"ts":"1735687000188","price":"0.11174","size":"1160","side":"buy","tradeId":"1258127955637538909"},{"ts":"1735686992571","price":"0.11173","size":"1331","side":"buy","tradeId":"1258127923689525249"},{"ts":"1735686979391","price":"0.11177","size":"1527","side":"sell","tradeId":"1258127868408598531"},{"ts":"1735686965703","price":"0.11182","size":"846","side":"sell","tradeId":"1258127810996965377"},{"ts":"1735686955564","price":"0.11178","size":"686","side":"buy","tradeId":"1258127768470917121"},{"ts":"1735686943889","price":"0.11178","size":"952","side":"buy","tradeId":"1258127719502417922"},{"ts":"1735686932738","price":"0.11182","size":"1197","side":"buy","tradeId":"1258127672731734020"},{"ts":"1735686919057","price":"0.11184","size":"1432","side":"sell","tradeId":"1258127615349461073"},{"ts":"1735686907408","price":"0.11176","size":"1303","side":"buy","tradeId":"1258127566490013698"},{"ts":"1735686894730","price":"0.11181","size":"1291","side":"buy","tradeId":"1258127513314627586"},{"ts":"1735686885082","price":"0.11188","size":"1147","side":"sell","tradeId":"1258127472847982597"},{"ts":"1735686872403","price":"0.11188","size":"379","side":"sell","tradeId":"1258127419668402265"},{"ts":"1735686860731","price":"0.11181","size":"202","side":"buy","tradeId":"1258127370712485889"},{"ts":"1735686847553","price":"0.11178","size":"425","side":"buy","tradeId":"1258127315439947780"},{"ts":"1735686832849","price":"0.11188","size":"386","side":"buy","tradeId":"1258127253766901776"},{"ts":"1735686824222","price":"0.11174","size":"424","side":"sell","tradeId":"1258127217582641152"},{"ts":"1735686817615","price":"0.11183","size":"231","side":"sell","tradeId":"1258127189870874626"},{"ts":"1735686812531","price":"0.11178","size":"608","side":"buy","tradeId":"1258127168547033089"},{"ts":"1735686806444","price":"0.11175","size":"972","side":"sell","tradeId":"1258127143016304729"},{"ts":"1735686794792","price":"0.11171","size":"368","side":"buy","tradeId":"1258127094144274433"},{"ts":"1735686782130","price":"0.11180","size":"819","side":"buy","tradeId":"1258127041035997195"},{"ts":"1735686770986","price":"0.11188","size":"541","side":"buy","tradeId":"1258126994294673410"},{"ts":"1735686757807","price":"0.11185","size":"787","side":"buy","tradeId":"1258126939017940995"},{"ts":"1735686752728","price":"0.11178","size":"351","side":"sell","tradeId":"1258126917715070982"},{"ts":"1735686738034","price":"0.11182","size":"552","side":"buy","tradeId":"1258126856083968002"},{"ts":"1735686729406","price":"0.11176","size":"368","side":"sell","tradeId":"1258126819895513089"},{"ts":"1735686715707","price":"0.11175","size":"577","side":"sell","tradeId":"1258126762437742594"},{"ts":"1735686702031","price":"0.11167","size":"289","side":"buy","tradeId":"1258126705076441089"},{"ts":"1735686692385","price":"0.11167","size":"871","side":"sell","tradeId":"1258126664618184705"},{"ts":"1735686678189","price":"0.11165","size":"1028","side":"buy","tradeId":"1258126605075845163"},{"ts":"1735686672601","price":"0.11164","size":"986","side":"buy","tradeId":"1258126581638074370"},{"ts":"1735686658419","price":"0.11169","size":"680","side":"sell","tradeId":"1258126522154455185"},{"ts":"1735686647260","price":"0.11166","size":"1578","side":"buy","tradeId":"1258126475350216716"},{"ts":"1735686632568","price":"0.11158","size":"722","side":"buy","tradeId":"1258126413727502413"},{"ts":"1735686620914","price":"0.11156","size":"614","side":"buy","tradeId":"1258126364847083521"},{"ts":"1735686606248","price":"0.11162","size":"926","side":"sell","tradeId":"1258126303333421062"},{"ts":"1735686593552","price":"0.11164","size":"574","side":"buy","tradeId":"1258126250082537545"},{"ts":"1735686585959","price":"0.11173","size":"790","side":"sell","tradeId":"1258126218235187203"},{"ts":"1735686572319","price":"0.11147","size":"352","side":"sell","tradeId":"1258126161024880779"},{"ts":"1735686561711","price":"0.11145","size":"676","side":"sell","tradeId":"1258126116531703824"},{"ts":"1735686555144","price":"0.11146","size":"306","side":"buy","tradeId":"1258126088987709497"},{"ts":"1735686545049","price":"0.11142","size":"707","side":"buy","tradeId":"1258126046646210628"},{"ts":"1735686533942","price":"0.11151","size":"323","side":"sell","tradeId":"1258126000060076033"},{"ts":"1735686524346","price":"0.11134","size":"608","side":"buy","tradeId":"1258125959811534856"},{"ts":"1735686512730","price":"0.11153","size":"308","side":"buy","tradeId":"1258125911090499585"},{"ts":"1735686506171","price":"0.11135","size":"252","side":"buy","tradeId":"1258125883580059667"},{"ts":"1735686493534","price":"0.11146","size":"413","side":"sell","tradeId":"1258125830576640074"},{"ts":"1735686478894","price":"0.11157","size":"214","side":"sell","tradeId":"1258125769172029442"},{"ts":"1735686469292","price":"0.11166","size":"240","side":"buy","tradeId":"1258125728898322448"},{"ts":"1735686463225","price":"0.11152","size":"332","side":"buy","tradeId":"1258125703451480094"},{"ts":"1735686458164","price":"0.11144","size":"743","side":"sell","tradeId":"1258125682224107525"},{"ts":"1735686452598","price":"0.11151","size":"614","side":"buy","tradeId":"1258125658878611460"},{"ts":"1735686444021","price":"0.11143","size":"1045","side":"buy","tradeId":"1258125622904066051"},{"ts":"1735686429383","price":"0.11132","size":"407","side":"buy","tradeId":"1258125561507844143"},{"ts":"1735686416262","price":"0.11135","size":"1000","side":"buy","tradeId":"1258125506474381313"},{"ts":"1735686404139","price":"0.11142","size":"448","side":"sell","tradeId":"1258125455626833921"},{"ts":"1735686392534","price":"0.11143","size":"584","side":"buy","tradeId":"1258125406951936004"},{"ts":"1735686379907","price":"0.11135","size":"960","side":"buy","tradeId":"1258125353990459393"},{"ts":"1735686364773","price":"0.11141","size":"1004","side":"buy","tradeId":"1258125290513862657"},{"ts":"1735686359711","price":"0.11145","size":"413","side":"buy","tradeId":"1258125269282295812"},{"ts":"1735686347091","price":"0.11155","size":"740","side":"buy","tradeId":"1258125216350179396"},{"ts":"1735686332458","price":"0.11137","size":"740","side":"buy","tradeId":"1258125154974928897"},{"ts":"1735686324883","price":"0.11138","size":"334","side":"sell","tradeId":"1258125123203076098"},{"ts":"1735686314278","price":"0.11132","size":"454","side":"buy","tradeId":"1258125078722482177"},{"ts":"1735686308214","price":"0.11129","size":"708","side":"buy","tradeId":"1258125053288222721"},{"ts":"1735686301650","price":"0.11150","size":"872","side":"buy","tradeId":"1258125025756811267"},{"ts":"1735686291556","price":"0.11154","size":"823","side":"buy","tradeId":"1258124983419506690"},{"ts":"1735686281456","price":"0.11138","size":"803","side":"sell","tradeId":"1258124941057036384"},{"ts":"1735686272369","price":"0.11155","size":"266","side":"buy","tradeId":"1258124902943395863"},{"ts":"1735686259253","price":"0.11146","size":"384","side":"sell","tradeId":"1258124847930904596"},{"ts":"1735686252688","price":"0.11149","size":"279","side":"sell","tradeId":"1258124820395298818"},{"ts":"1735686245236","price":"0.11152","size":"176","side":"buy","tradeId":"1258124789139345414"},{"ts":"1735686243591","price":"0.11150","size":"341","side":"buy","tradeId":"1258124782239715394"},{"ts":"1735686230971","price":"0.11166","size":"441","side":"buy","tradeId":"1258124729307598849"},{"ts":"1735686224404","price":"0.11161","size":"221","side":"sell","tradeId":"1258124701763604483"},{"ts":"1735686212786","price":"0.11160","size":"915","side":"buy","tradeId":"1258124653034180610"},{"ts":"1735686197637","price":"0.11160","size":"1509","side":"sell","tradeId":"1258124589494669315"},{"ts":"1735686189050","price":"0.11161","size":"683","side":"buy","tradeId":"1258124553478180865"},{"ts":"1735686177938","price":"0.11157","size":"1142","side":"buy","tradeId":"1258124506871074820"},{"ts":"1735686164307","price":"0.11159","size":"1093","side":"buy","tradeId":"1258124449698517018"},{"ts":"1735686152696","price":"0.11157","size":"862","side":"sell","tradeId":"1258124400998453280"},{"ts":"1735686141088","price":"0.11149","size":"526","side":"sell","tradeId":"1258124352310972418"},{"ts":"1735686130992","price":"0.11157","size":"815","side":"buy","tradeId":"1258124309965279234"},{"ts":"1735686125428","price":"0.11155","size":"573","side":"buy","tradeId":"1258124286628171778"},{"ts":"1735686113818","price":"0.11156","size":"554","side":"sell","tradeId":"1258124237932302337"},{"ts":"1735686106746","price":"0.11153","size":"629","side":"sell","tradeId":"1258124208270184507"},{"ts":"1735686092622","price":"0.11134","size":"627","side":"sell","tradeId":"1258124149029834791"},{"ts":"1735686090588","price":"0.11128","size":"858","side":"buy","tradeId":"1258124140498620417"},{"ts":"1735686075961","price":"0.11126","size":"796","side":"sell","tradeId":"1258124079148535852"},{"ts":"1735686064827","price":"0.11134","size":"600","side":"sell","tradeId":"1258124032449155073"},{"ts":"1735686053723","price":"0.11136","size":"465","side":"sell","tradeId":"1258123985875603459"},{"ts":"1735686047654","price":"0.11149","size":"865","side":"buy","tradeId":"1258123960420372602"},{"ts":"1735686040075","price":"0.11127","size":"466","side":"buy","tradeId":"1258123928631742465"},{"ts":"1735686032496","price":"0.11128","size":"765","side":"sell","tradeId":"1258123896843112450"},{"ts":"1735686021887","price":"0.11133","size":"892","side":"buy","tradeId":"1258123852345741313"},{"ts":"1735686011276","price":"0.11133","size":"846","side":"buy","tradeId":"1258123807839981629"},{"ts":"1735686006218","price":"0.11138","size":"939","side":"sell","tradeId":"1258123786625191966"},{"ts":"1735685995618","price":"0.11148","size":"550","side":"buy","tradeId":"1258123742165569684"},{"ts":"1735685987538","price":"0.11137","size":"703","side":"buy","tradeId":"1258123708275593217"},{"ts":"1735685972397","price":"0.11131","size":"264","side":"buy","tradeId":"1258123644769636353"},{"ts":"1735685960272","price":"0.11149","size":"539","side":"buy","tradeId":"1258123593913700416"},{"ts":"1735685950666","price":"0.11145","size":"396","side":"buy","tradeId":"1258123553623216134"},{"ts":"1735685939559","price":"0.11143","size":"667","side":"sell","tradeId":"1258123507037081620"},{"ts":"1735685925932","price":"0.11148","size":"391","side":"buy","tradeId":"1258123449881300992"},{"ts":"1735685912797","price":"0.11141","size":"1412","side":"buy","tradeId":"1258123394789117955"},{"ts":"1735685904710","price":"0.11129","size":"1373","side":"buy","tradeId":"1258123360869781505"},{"ts":"1735685890582","price":"0.11131","size":"785","side":"sell","tradeId":"1258123301612654596"},{"ts":"1735685889637","price":"0.11112","size":"2640","side":"sell","tradeId":"1258123297649037352"},{"ts":"1735685889637","price":"0.11114","size":"300","side":"sell","tradeId":"1258123297649037350"},{"ts":"1735685889637","price":"0.11115","size":"300","side":"sell","tradeId":"1258123297649037348"},{"ts":"1735685889637","price":"0.11116","size":"300","side":"sell","tradeId":"1258123297649037346"},{"ts":"1735685889637","price":"0.11117","size":"300","side":"sell","tradeId":"1258123297649037344"},{"ts":"1735685889637","price":"0.11118","size":"300","side":"sell","tradeId":"1258123297649037342"},{"ts":"1735685889637","price":"0.11119","size":"300","side":"sell","tradeId":"1258123297649037340"},{"ts":"1735685878976","price":"0.11121","size":"759","side":"buy","tradeId":"1258123252933562369"},{"ts":"1735685866859","price":"0.11120","size":"1128","side":"sell","tradeId":"1258123202111180821"},{"ts":"1735685859281","price":"0.11113","size":"815","side":"buy","tradeId":"1258123170326745089"},{"ts":"1735685852713","price":"0.11108","size":"438","side":"sell","tradeId":"1258123142778556529"},{"ts":"1735685844624","price":"0.11100","size":"439","side":"sell","tradeId":"1258123108850831364"},{"ts":"1735685833511","price":"0.11108","size":"450","side":"buy","tradeId":"1258123062239531009"},{"ts":"1735685820376","price":"0.11122","size":"310","side":"sell","tradeId":"1258123007147347969"},{"ts":"1735685813808","price":"0.11107","size":"360","side":"sell","tradeId":"1258122979599159297"},{"ts":"1735685801182","price":"0.11116","size":"429","side":"sell","tradeId":"1258122926641876993"},{"ts":"1735685792583","price":"0.11116","size":"666","side":"sell","tradeId":"1258122890575056897"},{"ts":"1735685787017","price":"0.11114","size":"715","side":"sell","tradeId":"1258122867229560843"},{"ts":"1735685777420","price":"0.11130","size":"903","side":"sell","tradeId":"1258122826976825348"},{"ts":"1735685763291","price":"0.11136","size":"656","side":"buy","tradeId":"1258122767715504149"},{"ts":"1735685758240","price":"0.11147","size":"483","side":"buy","tradeId":"1258122746530074627"},{"ts":"1735685746130","price":"0.11138","size":"553","side":"sell","tradeId":"1258122695737053185"},{"ts":"1735685732505","price":"0.11141","size":"429","side":"buy","tradeId":"1258122638589661199"},{"ts":"1735685718874","price":"0.11110","size":"387","side":"sell","tradeId":"1258122581417103419"},{"ts":"1735685710802","price":"0.11102","size":"452","side":"buy","tradeId":"1258122547560681581"},{"ts":"1735685705238","price":"0.11102","size":"537","side":"buy","tradeId":"1258122524223574019"},{"ts":"1735685692626","price":"0.11118","size":"473","side":"sell","tradeId":"1258122471325011972"},{"ts":"1735685682523","price":"0.11112","size":"582","side":"sell","tradeId":"1258122428949958656"},{"ts":"1735685672426","price":"0.11125","size":"370","side":"sell","tradeId":"1258122386600071190"},{"ts":"1735685662321","price":"0.11126","size":"360","side":"buy","tradeId":"1258122344216629250"},{"ts":"1735685657265","price":"0.11126","size":"508","side":"sell","tradeId":"1258122323010228261"},{"ts":"1735685643140","price":"0.11116","size":"419","side":"sell","tradeId":"1258122263765684225"},{"ts":"1735685631530","price":"0.11122","size":"646","side":"sell","tradeId":"1258122215069814785"},{"ts":"1735685623949","price":"0.11132","size":"253","side":"buy","tradeId":"1258122183272796163"},{"ts":"1735685618385","price":"0.11124","size":"608","side":"sell","tradeId":"1258122159935688705"},{"ts":"1735685612322","price":"0.11120","size":"1028","side":"sell","tradeId":"1258122134505623563"},{"ts":"1735685601221","price":"0.11117","size":"929","side":"sell","tradeId":"1258122087944654849"},{"ts":"1735685596666","price":"0.11110","size":"788","side":"buy","tradeId":"1258122068839600129"},{"ts":"1735685587096","price":"0.11130","size":"54","side":"buy","tradeId":"1258122028700110865"},{"ts":"1735685585085","price":"0.11132","size":"64","side":"buy","tradeId":"1258122020265365509"},{"ts":"1735685585049","price":"0.11127","size":"707","side":"sell","tradeId":"1258122020114370596"},{"ts":"1735685582983","price":"0.11131","size":"107","side":"buy","tradeId":"1258122011448938499"},{"ts":"1735685573948","price":"0.11141","size":"593","side":"buy","tradeId":"1258121973553401858"},{"ts":"1735685560324","price":"0.11148","size":"1313","side":"buy","tradeId":"1258121916410204202"},{"ts":"1735685552740","price":"0.11139","size":"1258","side":"sell","tradeId":"1258121884600602648"},{"ts":"1735685543146","price":"0.11135","size":"1370","side":"sell","tradeId":"1258121844360450050"},{"ts":"1735685532545","price":"0.11138","size":"554","side":"sell","tradeId":"1258121799896633351"},{"ts":"1735685524462","price":"0.11131","size":"812","side":"sell","tradeId":"1258121765994074113"},{"ts":"1735685513356","price":"0.11133","size":"1250","side":"buy","tradeId":"1258121719412133921"},{"ts":"1735685505276","price":"0.11143","size":"738","side":"sell","tradeId":"1258121685522157580"},{"ts":"1735685492657","price":"0.11137","size":"629","side":"buy","tradeId":"1258121632594235393"},{"ts":"1735685478004","price":"0.11138","size":"318","side":"buy","tradeId":"1258121571135098883"},{"ts":"1735685468899","price":"0.11142","size":"401","side":"sell","tradeId":"1258121532945961039"},{"ts":"1735685463320","price":"0.11136","size":"386","side":"sell","tradeId":"1258121509545938977"},{"ts":"1735685450701","price":"0.11146","size":"388","side":"buy","tradeId":"1258121456618016771"},{"ts":"1735685442612","price":"0.11152","size":"379","side":"sell","tradeId":"1258121422690291713"},{"ts":"1735685432499","price":"0.11158","size":"856","side":"buy","tradeId":"1258121380273295422"},{"ts":"1735685417869","price":"0.11156","size":"1235","side":"buy","tradeId":"1258121318910627841"},{"ts":"1735685406772","price":"0.11153","size":"766","side":"sell","tradeId":"1258121272366436353"},{"ts":"1735685398686","price":"0.11156","size":"1745","side":"sell","tradeId":"1258121238451294209"},{"ts":"1735685385041","price":"0.11147","size":"1796","side":"sell","tradeId":"1258121181220016143"},{"ts":"1735685377482","price":"0.11149","size":"87","side":"buy","tradeId":"1258121149515272251"},{"ts":"1735685377282","price":"0.11149","size":"54","side":"buy","tradeId":"1258121148676411394"},{"ts":"1735685372426","price":"0.11147","size":"557","side":"sell","tradeId":"1258121128308871223"},{"ts":"1735685368362","price":"0.11151","size":"659","side":"sell","tradeId":"1258121111263219714"},{"ts":"1735685365450","price":"0.11152","size":"88","side":"buy","tradeId":"1258121099049406465"},{"ts":"1735685365249","price":"0.11152","size":"54","side":"buy","tradeId":"1258121098206351363"},{"ts":"1735685355744","price":"0.11145","size":"531","side":"sell","tradeId":"1258121058339491842"},{"ts":"1735685348674","price":"0.11147","size":"702","side":"buy","tradeId":"1258121028685762567"},{"ts":"1735685341088","price":"0.11145","size":"426","side":"sell","tradeId":"1258120996867772417"},{"ts":"1735685325956","price":"0.11140","size":"863","side":"sell","tradeId":"1258120933399564290"},{"ts":"1735685320892","price":"0.11144","size":"862","side":"sell","tradeId":"1258120912159608855"},{"ts":"1735685312805","price":"0.11138","size":"437","side":"sell","tradeId":"1258120878240272386"},{"ts":"1735685301696","price":"0.11141","size":"213","side":"sell","tradeId":"1258120831645749249"},{"ts":"1735685290581","price":"0.11142","size":"477","side":"buy","tradeId":"1258120785026060289"},{"ts":"1735685279458","price":"0.11140","size":"514","side":"buy","tradeId":"1258120738372816904"},{"ts":"1735685273894","price":"0.11134","size":"248","side":"sell","tradeId":"1258120715035709442"},{"ts":"1735685261280","price":"0.11137","size":"456","side":"sell","tradeId":"1258120662128758785"},{"ts":"1735685252687","price":"0.11140","size":"453","side":"sell","tradeId":"1258120626087104538"},{"ts":"1735685246622","price":"0.11141","size":"189","side":"buy","tradeId":"1258120600648650753"},{"ts":"1735685234004","price":"0.11137","size":"236","side":"sell","tradeId":"1258120547724922951"},{"ts":"1735685222382","price":"0.11139","size":"303","side":"sell","tradeId":"1258120498978721793"},{"ts":"1735685208251","price":"0.11144","size":"429","side":"buy","tradeId":"1258120439709011970"},{"ts":"1735685197649","price":"0.11138","size":"412","side":"buy","tradeId":"1258120395241000961"},{"ts":"1735685192590","price":"0.11143","size":"372","side":"buy","tradeId":"1258120374022017025"},{"ts":"1735685182997","price":"0.11141","size":"195","side":"sell","tradeId":"1258120333786058947"},{"ts":"1735685169363","price":"0.11136","size":"397","side":"buy","tradeId":"1258120276600918065"},{"ts":"1735685154216","price":"0.11141","size":"587","side":"sell","tradeId":"1258120213069795333"},{"ts":"1735685148142","price":"0.11139","size":"377","side":"sell","tradeId":"1258120187593592833"},{"ts":"1735685140055","price":"0.11142","size":"213","side":"sell","tradeId":"1258120153674256392"},{"ts":"1735685132479","price":"0.11146","size":"2431","side":"sell","tradeId":"1258120121898209283"},{"ts":"1735685123386","price":"0.11142","size":"1268","side":"buy","tradeId":"1258120083759403009"},{"ts":"1735685109253","price":"0.11142","size":"1745","side":"sell","tradeId":"1258120024481304578"},{"ts":"1735685097144","price":"0.11144","size":"1350","side":"sell","tradeId":"1258119973692477441"},{"ts":"1735685085525","price":"0.11150","size":"1266","side":"buy","tradeId":"1258119924958859265"},{"ts":"1735685072401","price":"0.11149","size":"1540","side":"buy","tradeId":"1258119869912813580"},{"ts":"1735685062309","price":"0.11143","size":"652","side":"sell","tradeId":"1258119827583897602"},{"ts":"1735685051197","price":"0.11146","size":"1121","side":"buy","tradeId":"1258119780976791554"},{"ts":"1735685043122","price":"0.11144","size":"1362","side":"sell","tradeId":"1258119747107786758"},{"ts":"1735685033027","price":"0.11144","size":"850","side":"buy","tradeId":"1258119704766287876"},{"ts":"1735685020401","price":"0.11142","size":"1209","side":"buy","tradeId":"1258119651809005603"},{"ts":"1735685012326","price":"0.11143","size":"1631","side":"buy","tradeId":"1258119617940000771"},{"ts":"1735685003232","price":"0.11142","size":"1863","side":"sell","tradeId":"1258119579797000228"},{"ts":"1735684993134","price":"0.11140","size":"783","side":"buy","tradeId":"1258119537442918402"},{"ts":"1735684988737","price":"0.11144","size":"54","side":"buy","tradeId":"1258119519000563785"},{"ts":"1735684986072","price":"0.11142","size":"161","side":"buy","tradeId":"1258119507822743600"},{"ts":"1735684980507","price":"0.11151","size":"1975","side":"buy","tradeId":"1258119484481441793"},{"ts":"1735684967377","price":"0.11152","size":"2003","side":"sell","tradeId":"1258119429410230274"},{"ts":"1735684952738","price":"0.11154","size":"1164","side":"buy","tradeId":"1258119368009814017"},{"ts":"1735684939103","price":"0.11147","size":"1912","side":"sell","tradeId":"1258119310820478979"},{"ts":"1735684925978","price":"0.11151","size":"1323","side":"sell","tradeId":"1258119255770238977"},{"ts":"1735684912352","price":"0.11146","size":"1671","side":"sell","tradeId":"1258119198618652703"},{"ts":"1735684904274","price":"0.11151","size":"1407","side":"sell","tradeId":"1258119164737064964"},{"ts":"1735684892668","price":"0.11152","size":"684","side":"buy","tradeId":"1258119116057972815"},{"ts":"1735684888110","price":"0.11145","size":"312","side":"sell","tradeId":"1258119096940335106"},{"ts":"1735684873448","price":"0.11146","size":"316","side":"buy","tradeId":"1258119035443449860"},{"ts":"1735684867888","price":"0.11145","size":"699","side":"sell","tradeId":"1258119012123119618"},{"ts":"1735684863060","price":"0.11147","size":"161","side":"buy","tradeId":"1258118991873019905"},{"ts":"1735684860312","price":"0.11148","size":"692","side":"sell","tradeId":"1258118980347072522"},{"ts":"1735684854750","price":"0.11146","size":"333","side":"buy","tradeId":"1258118957018353704"},{"ts":"1735684848587","price":"0.11151","size":"87","side":"buy","tradeId":"1258118931168858113"},{"ts":"1735684848386","price":"0.11151","size":"54","side":"buy","tradeId":"1258118930325803009"},{"ts":"1735684845151","price":"0.11148","size":"511","side":"buy","tradeId":"1258118916757229639"},{"ts":"1735684839087","price":"0.11148","size":"411","side":"buy","tradeId":"1258118891322970161"},{"ts":"1735684832516","price":"0.11145","size":"996","side":"sell","tradeId":"1258118863762198641"},{"ts":"1735684825699","price":"0.11153","size":"235","side":"buy","tradeId":"1258118835169628161"},{"ts":"1735684825438","price":"0.11134","size":"1139","side":"sell","tradeId":"1258118834074914816"},{"ts":"1735684815340","price":"0.11136","size":"1732","side":"sell","tradeId":"1258118791720833025"},{"ts":"1735684802715","price":"0.11136","size":"977","side":"sell","tradeId":"1258118738767745025"},{"ts":"1735684796174","price":"0.11142","size":"1437","side":"sell","tradeId":"1258118711332802561"},{"ts":"1735684796163","price":"0.11142","size":"2131","side":"sell","tradeId":"1258118711286665308"},{"ts":"1735684796163","price":"0.11143","size":"371","side":"sell","tradeId":"1258118711286665306"},{"ts":"1735684796163","price":"0.11144","size":"1580","side":"sell","tradeId":"1258118711286665304"},{"ts":"1735684796163","price":"0.11145","size":"371","side":"sell","tradeId":"1258118711286665302"},{"ts":"1735684796163","price":"0.11146","size":"241","side":"sell","tradeId":"1258118711286665300"},{"ts":"1735684796163","price":"0.11147","size":"163","side":"sell","tradeId":"1258118711286665298"},{"ts":"1735684796077","price":"0.11147","size":"1165","side":"sell","tradeId":"1258118710925955074"},{"ts":"1735684783955","price":"0.11175","size":"1582","side":"sell","tradeId":"1258118660082601985"},{"ts":"1735684772351","price":"0.11173","size":"2248","side":"buy","tradeId":"1258118611411898374"},{"ts":"1735684761744","price":"0.11177","size":"1112","side":"sell","tradeId":"1258118566922915856"},{"ts":"1735684751644","price":"0.11173","size":"959","side":"buy","tradeId":"1258118524560445444"},{"ts":"1735684737000","price":"0.11187","size":"861","side":"buy","tradeId":"1258118463139057728"},{"ts":"1735684729421","price":"0.11184","size":"1250","side":"sell","tradeId":"1258118431350427649"},{"ts":"1735684723351","price":"0.11189","size":"1044","side":"sell","tradeId":"1258118405891002371"},{"ts":"1735684712756","price":"0.11184","size":"603","side":"sell","tradeId":"1258118361452351538"},{"ts":"1735684703161","price":"0.11178","size":"775","side":"buy","tradeId":"1258118321208004695"},{"ts":"1735684697094","price":"0.11177","size":"829","side":"buy","tradeId":"1258118295761162245"},{"ts":"1735684683471","price":"0.11183","size":"1544","side":"buy","tradeId":"1258118238622158900"},{"ts":"1735684672875","price":"0.11200","size":"1437","side":"sell","tradeId":"1258118194179313665"},{"ts":"1735684658751","price":"0.11183","size":"1291","side":"sell","tradeId":"1258118134938963969"},{"ts":"1735684652682","price":"0.11185","size":"441","side":"buy","tradeId":"1258118109483732993"},{"ts":"1735684647124","price":"0.11193","size":"516","side":"sell","tradeId":"1258118086171791361"},{"ts":"1735684632487","price":"0.11185","size":"418","side":"buy","tradeId":"1258118024779763713"},{"ts":"1735684617341","price":"0.11179","size":"542","side":"sell","tradeId":"1258117961252835330"},{"ts":"1735684608755","price":"0.11190","size":"752","side":"buy","tradeId":"1258117925240541185"},{"ts":"1735684602194","price":"0.11185","size":"300","side":"sell","tradeId":"1258117897721712641"},{"ts":"1735684592599","price":"0.11187","size":"662","side":"sell","tradeId":"1258117857477365769"},{"ts":"1735684580477","price":"0.11189","size":"816","side":"sell","tradeId":"1258117806634012674"},{"ts":"1735684574908","price":"0.11185","size":"868","side":"buy","tradeId":"1258117783275933748"},{"ts":"1735684568177","price":"0.11198","size":"90","side":"buy","tradeId":"1258117755044073543"},{"ts":"1735684567828","price":"0.11193","size":"1177","side":"buy","tradeId":"1258117753580261409"},{"ts":"1735684561246","price":"0.11188","size":"1275","side":"buy","tradeId":"1258117725973352450"},{"ts":"1735684546615","price":"0.11196","size":"881","side":"buy","tradeId":"1258117664606490691"},{"ts":"1735684532484","price":"0.11203","size":"1091","side":"sell","tradeId":"1258117605336780801"},{"ts":"1735684522385","price":"0.11186","size":"1435","side":"buy","tradeId":"1258117562978504706"},{"ts":"1735684508171","price":"0.11200","size":"90","side":"buy","tradeId":"1258117503360667649"},{"ts":"1735684507238","price":"0.11189","size":"2390","side":"sell","tradeId":"1258117499447382019"},{"ts":"1735684499655","price":"0.11180","size":"1677","side":"buy","tradeId":"1258117467641974802"},{"ts":"1735684487031","price":"0.11187","size":"1772","side":"buy","tradeId":"1258117414693081089"},{"ts":"1735684472390","price":"0.11199","size":"826","side":"sell","tradeId":"1258117353284276263"},{"ts":"1735684462282","price":"0.11178","size":"1125","side":"buy","tradeId":"1258117310888251393"},{"ts":"1735684452182","price":"0.11193","size":"1202","side":"sell","tradeId":"1258117268525780998"},{"ts":"1735684441583","price":"0.11193","size":"749","side":"buy","tradeId":"1258117224070352899"},{"ts":"1735684426953","price":"0.11201","size":"1094","side":"sell","tradeId":"1258117162707685377"},{"ts":"1735684412314","price":"0.11192","size":"1039","side":"sell","tradeId":"1258117101307269123"},{"ts":"1735684400195","price":"0.11201","size":"685","side":"buy","tradeId":"1258117050476498945"},{"ts":"1735684393619","price":"0.11187","size":"783","side":"sell","tradeId":"1258117022894755922"},{"ts":"1735684381486","price":"0.11197","size":"1112","side":"buy","tradeId":"1258116972005265411"},{"ts":"1735684375414","price":"0.11196","size":"921","side":"buy","tradeId":"1258116946537451521"},{"ts":"1735684361795","price":"0.11189","size":"1051","side":"buy","tradeId":"1258116889415225345"},{"ts":"1735684352704","price":"0.11210","size":"452","side":"sell","tradeId":"1258116851284807681"},{"ts":"1735684346632","price":"0.11204","size":"412","side":"sell","tradeId":"1258116825816993793"},{"ts":"1735684337544","price":"0.11207","size":"342","side":"buy","tradeId":"1258116787699159043"},{"ts":"1735684325931","price":"0.11202","size":"252","side":"buy","tradeId":"1258116738990706737"},{"ts":"1735684320373","price":"0.11218","size":"502","side":"sell","tradeId":"1258116715678765085"},{"ts":"1735684308247","price":"0.11208","size":"503","side":"buy","tradeId":"1258116664818634753"},{"ts":"1735684297645","price":"0.11205","size":"538","side":"sell","tradeId":"1258116620350623747"},{"ts":"1735684292585","price":"0.11201","size":"414","side":"buy","tradeId":"1258116599127445505"},{"ts":"1735684279959","price":"0.11206","size":"346","side":"sell","tradeId":"1258116546170163203"},{"ts":"1735684265828","price":"0.11215","size":"320","side":"sell","tradeId":"1258116486900453384"},{"ts":"1735684259771","price":"0.11206","size":"322","side":"sell","tradeId":"1258116461495554111"},{"ts":"1735684245143","price":"0.11217","size":"438","side":"buy","tradeId":"1258116400141275138"},{"ts":"1735684232517","price":"0.11219","size":"1133","side":"buy","tradeId":"1258116347183992904"},{"ts":"1735684220404","price":"0.11204","size":"470","side":"sell","tradeId":"1258116296378388661"},{"ts":"1735684214840","price":"0.11211","size":"1133","side":"sell","tradeId":"1258116273041281025"},{"ts":"1735684204227","price":"0.11204","size":"632","side":"sell","tradeId":"1258116228527132675"},{"ts":"1735684193104","price":"0.11215","size":"490","side":"buy","tradeId":"1258116181873889281"},{"ts":"1735684184023","price":"0.11220","size":"460","side":"buy","tradeId":"1258116143785414658"},{"ts":"1735684172405","price":"0.11209","size":"1323","side":"sell","tradeId":"1258116095055990786"},{"ts":"1735684164328","price":"0.11217","size":"735","side":"sell","tradeId":"1258116061178597377"},{"ts":"1735684154734","price":"0.11203","size":"732","side":"sell","tradeId":"1258116020938444801"},{"ts":"1735684143109","price":"0.11203","size":"1136","side":"sell","tradeId":"1258115972179660804"},{"ts":"1735684134530","price":"0.11215","size":"716","side":"buy","tradeId":"1258115936196726785"},{"ts":"1735684122903","price":"0.11217","size":"968","side":"buy","tradeId":"1258115887429554177"},{"ts":"1735684112302","price":"0.11216","size":"648","side":"sell","tradeId":"1258115842965737520"},{"ts":"1735684111781","price":"0.11221","size":"848","side":"sell","tradeId":"1258115840780505089"},{"ts":"1735684097143","price":"0.11217","size":"366","side":"buy","tradeId":"1258115779384283137"},{"ts":"1735684086042","price":"0.11216","size":"734","side":"sell","tradeId":"1258115732823314442"},{"ts":"1735684071905","price":"0.11218","size":"662","side":"buy","tradeId":"1258115673528438785"},{"ts":"1735684064815","price":"0.11214","size":"523","side":"sell","tradeId":"1258115643790823460"},{"ts":"1735684052695","price":"0.11215","size":"1312","side":"sell","tradeId":"1258115592955858975"},{"ts":"1735684049647","price":"0.11211","size":"1213","side":"sell","tradeId":"1258115580171620353"},{"ts":"1735684037032","price":"0.11220","size":"739","side":"buy","tradeId":"1258115527260475400"},{"ts":"1735684025418","price":"0.11219","size":"866","side":"buy","tradeId":"1258115478547828740"},{"ts":"1735684019352","price":"0.11234","size":"1769","side":"sell","tradeId":"1258115453105180677"},{"ts":"1735684004721","price":"0.11229","size":"935","side":"sell","tradeId":"1258115391738318852"},{"ts":"1735683992606","price":"0.11219","size":"850","side":"buy","tradeId":"1258115340924325916"},{"ts":"1735683991082","price":"0.11218","size":"959","side":"buy","tradeId":"1258115334532206593"},{"ts":"1735683976943","price":"0.11217","size":"1191","side":"sell","tradeId":"1258115275228942337"},{"ts":"1735683968355","price":"0.11223","size":"679","side":"sell","tradeId":"1258115239208259585"},{"ts":"1735683957246","price":"0.11198","size":"1241","side":"sell","tradeId":"1258115192613736449"},{"ts":"1735683949664","price":"0.11209","size":"946","side":"buy","tradeId":"1258115160812523522"},{"ts":"1735683938046","price":"0.11221","size":"527","side":"sell","tradeId":"1258115112083099649"},{"ts":"1735683932494","price":"0.11204","size":"217","side":"sell","tradeId":"1258115088796323842"},{"ts":"1735683921382","price":"0.11219","size":"310","side":"buy","tradeId":"1258115042189217793"},{"ts":"1735683911284","price":"0.11217","size":"1613","side":"sell","tradeId":"1258114999835136001"},{"ts":"1735683904209","price":"0.11215","size":"306","side":"buy","tradeId":"1258114970160435201"},{"ts":"1735683899156","price":"0.11210","size":"217","side":"sell","tradeId":"1258114948966617090"},{"ts":"1735683893091","price":"0.11226","size":"281","side":"buy","tradeId":"1258114923528163344"},{"ts":"1735683881993","price":"0.11213","size":"519","side":"sell","tradeId":"1258114876979777558"},{"ts":"1735683872410","price":"0.11208","size":"1031","side":"buy","tradeId":"1258114836785762305"},{"ts":"1735683867355","price":"0.11214","size":"736","side":"sell","tradeId":"1258114815583555690"},{"ts":"1735683855234","price":"0.11215","size":"942","side":"sell","tradeId":"1258114764744396859"},{"ts":"1735683843622","price":"0.11214","size":"1065","side":"buy","tradeId":"1258114716040138753"},{"ts":"1735683833017","price":"0.11214","size":"661","side":"buy","tradeId":"1258114671559544849"},{"ts":"1735683827452","price":"0.11225","size":"1070","side":"buy","tradeId":"1258114648218243073"},{"ts":"1735683812309","price":"0.11210","size":"425","side":"sell","tradeId":"1258114584703897626"},{"ts":"1735683800691","price":"0.11216","size":"838","side":"sell","tradeId":"1258114535974473730"},{"ts":"1735683792611","price":"0.11218","size":"982","side":"sell","tradeId":"1258114502084497463"},{"ts":"1735683784022","price":"0.11219","size":"709","side":"buy","tradeId":"1258114466059620354"},{"ts":"1735683778967","price":"0.11225","size":"955","side":"buy","tradeId":"1258114444857413633"},{"ts":"1735683767358","price":"0.11215","size":"1111","side":"sell","tradeId":"1258114396165738497"},{"ts":"1735683760280","price":"0.11213","size":"393","side":"sell","tradeId":"1258114366478454784"},{"ts":"1735683752703","price":"0.11214","size":"1065","side":"sell","tradeId":"1258114334698213394"},{"ts":"1735683738051","price":"0.11221","size":"1335","side":"buy","tradeId":"1258114273243271169"},{"ts":"1735683730472","price":"0.11210","size":"1163","side":"buy","tradeId":"1258114241454641154"},{"ts":"1735683724419","price":"0.11218","size":"1167","side":"sell","tradeId":"1258114216066519043"},{"ts":"1735683715825","price":"0.11223","size":"724","side":"buy","tradeId":"1258114180020670497"},{"ts":"1735683702704","price":"0.11211","size":"1023","side":"sell","tradeId":"1258114124987207681"},{"ts":"1735683692607","price":"0.11215","size":"560","side":"buy","tradeId":"1258114082637320193"},{"ts":"1735683679481","price":"0.11210","size":"512","side":"sell","tradeId":"1258114027582885890"},{"ts":"1735683668877","price":"0.11222","size":"647","side":"sell","tradeId":"1258113983106486368"},{"ts":"1735683655758","price":"0.11232","size":"417","side":"buy","tradeId":"1258113928081412097"},{"ts":"1735683642630","price":"0.11234","size":"449","side":"buy","tradeId":"1258113873018589185"},{"ts":"1735683632520","price":"0.11223","size":"1224","side":"sell","tradeId":"1258113830614175797"},{"ts":"1735683629983","price":"0.11212","size":"1470","side":"sell","tradeId":"1258113819973226498"},{"ts":"1735683615342","price":"0.11219","size":"1035","side":"sell","tradeId":"1258113758564421663"},{"ts":"1735683606756","price":"0.11217","size":"1777","side":"sell","tradeId":"1258113722552127491"},{"ts":"1735683601572","price":"0.11198","size":"16","side":"buy","tradeId":"1258113700808855559"},{"ts":"1735683601520","price":"0.11198","size":"806","side":"buy","tradeId":"1258113700590751990"},{"ts":"1735683601520","price":"0.11198","size":"396","side":"buy","tradeId":"1258113700590751987"},{"ts":"1735683601520","price":"0.11198","size":"396","side":"buy","tradeId":"1258113700590751984"},{"ts":"1735683601520","price":"0.11198","size":"806","side":"buy","tradeId":"1258113700590751981"},{"ts":"1735683601520","price":"0.11198","size":"396","side":"buy","tradeId":"1258113700590751978"},{"ts":"1735683601520","price":"0.11198","size":"396","side":"buy","tradeId":"1258113700590751974"},{"ts":"1735683597678","price":"0.11207","size":"1226","side":"buy","tradeId":"1258113684476235777"},{"ts":"1735683591298","price":"0.11198","size":"88","side":"buy","tradeId":"1258113657716576258"},{"ts":"1735683591098","price":"0.11198","size":"54","side":"buy","tradeId":"1258113656877715458"},{"ts":"1735683588931","price":"0.11198","size":"147","side":"sell","tradeId":"1258113647788658691"},{"ts":"1735683588931","price":"0.11199","size":"255","side":"sell","tradeId":"1258113647788658689"},{"ts":"1735683585058","price":"0.11198","size":"1312","side":"buy","tradeId":"1258113631544119307"},{"ts":"1735683580431","price":"0.11198","size":"54","side":"buy","tradeId":"1258113612137074689"},{"ts":"1735683580230","price":"0.11198","size":"54","side":"buy","tradeId":"1258113611294019647"},{"ts":"1735683579439","price":"0.11198","size":"90","side":"sell","tradeId":"1258113607976325123"},{"ts":"1735683572436","price":"0.11198","size":"1097","side":"buy","tradeId":"1258113578603614236"},{"ts":"1735683569997","price":"0.11198","size":"287","side":"sell","tradeId":"1258113568373706802"},{"ts":"1735683569997","price":"0.11199","size":"147","side":"sell","tradeId":"1258113568373706800"},{"ts":"1735683565549","price":"0.11198","size":"54","side":"buy","tradeId":"1258113549717442565"},{"ts":"1735683565349","price":"0.11198","size":"79","side":"buy","tradeId":"1258113548878581761"},{"ts":"1735683562335","price":"0.11197","size":"1408","side":"sell","tradeId":"1258113536236949508"},{"ts":"1735683550729","price":"0.11199","size":"636","side":"buy","tradeId":"1258113487557857282"},{"ts":"1735683550192","price":"0.11199","size":"87","side":"buy","tradeId":"1258113485305516036"},{"ts":"1735683550190","price":"0.11199","size":"87","side":"buy","tradeId":"1258113485297127432"},{"ts":"1735683550190","price":"0.11199","size":"87","side":"buy","tradeId":"1258113485297127427"},{"ts":"1735683550044","price":"0.11199","size":"660","side":"buy","tradeId":"1258113484684759054"},{"ts":"1735683538110","price":"0.11192","size":"1468","side":"sell","tradeId":"1258113434629935105"},{"ts":"1735683534408","price":"0.11200","size":"418","side":"buy","tradeId":"1258113419102621700"},{"ts":"1735683531532","price":"0.11200","size":"1245","side":"sell","tradeId":"1258113407039803395"},{"ts":"1735683525971","price":"0.11196","size":"1650","side":"buy","tradeId":"1258113383715278849"},{"ts":"1735683512339","price":"0.11199","size":"335","side":"sell","tradeId":"1258113326538526721"},{"ts":"1735683501239","price":"0.11201","size":"488","side":"buy","tradeId":"1258113279981752323"},{"ts":"1735683492142","price":"0.11204","size":"293","side":"buy","tradeId":"1258113241826168837"},{"ts":"1735683485073","price":"0.11206","size":"500","side":"buy","tradeId":"1258113212176633857"},{"ts":"1735683477494","price":"0.11199","size":"437","side":"buy","tradeId":"1258113180388003844"},{"ts":"1735683462872","price":"0.11205","size":"326","side":"buy","tradeId":"1258113119058890796"},{"ts":"1735683452773","price":"0.11200","size":"1865","side":"sell","tradeId":"1258113076700614727"},{"ts":"1735683445192","price":"0.11213","size":"2316","side":"sell","tradeId":"1258113044903596033"},{"ts":"1735683436097","price":"0.11212","size":"1097","side":"buy","tradeId":"1258113006756401153"},{"ts":"1735683424476","price":"0.11211","size":"980","side":"sell","tradeId":"1258112958014394370"},{"ts":"1735683418478","price":"0.11217","size":"88","side":"buy","tradeId":"1258112932856958979"},{"ts":"1735683418277","price":"0.11217","size":"54","side":"buy","tradeId":"1258112932013903942"},{"ts":"1735683414119","price":"0.11217","size":"319","side":"sell","tradeId":"1258112914573987845"},{"ts":"1735683413865","price":"0.11218","size":"937","side":"sell","tradeId":"1258112913508634628"},{"ts":"1735683402758","price":"0.11218","size":"896","side":"buy","tradeId":"1258112866922500195"},{"ts":"1735683392663","price":"0.11218","size":"356","side":"buy","tradeId":"1258112824581001243"},{"ts":"1735683390128","price":"0.11217","size":"367","side":"sell","tradeId":"1258112813948440579"},{"ts":"1735683390072","price":"0.11218","size":"105","side":"buy","tradeId":"1258112813713559658"},{"ts":"1735683375990","price":"0.11217","size":"591","side":"buy","tradeId":"1258112754649370636"},{"ts":"1735683365889","price":"0.11218","size":"492","side":"buy","tradeId":"1258112712282705953"},{"ts":"1735683357806","price":"0.11218","size":"442","side":"buy","tradeId":"1258112678380146708"},{"ts":"1735683350726","price":"0.11218","size":"343","side":"buy","tradeId":"1258112648684474370"},{"ts":"1735683340632","price":"0.11217","size":"567","side":"sell","tradeId":"1258112606347169801"},{"ts":"1735683332553","price":"0.11220","size":"1140","side":"sell","tradeId":"1258112572461387777"},{"ts":"1735683320439","price":"0.11222","size":"1931","side":"buy","tradeId":"1258112521651589121"},{"ts":"1735683309358","price":"0.11224","size":"108","side":"sell","tradeId":"1258112475174506531"},{"ts":"1735683305805","price":"0.11223","size":"1602","side":"sell","tradeId":"1258112460272144385"},{"ts":"1735683300472","price":"0.11224","size":"189","side":"sell","tradeId":"1258112437903921161"},{"ts":"1735683300472","price":"0.11225","size":"90","side":"sell","tradeId":"1258112437903921159"},{"ts":"1735683300472","price":"0.11226","size":"147","side":"sell","tradeId":"1258112437903921157"},{"ts":"1735683300472","price":"0.11227","size":"90","side":"sell","tradeId":"1258112437903921155"},{"ts":"1735683298687","price":"0.11223","size":"1450","side":"sell","tradeId":"1258112430417088514"},{"ts":"1735683291390","price":"0.11224","size":"189","side":"sell","tradeId":"1258112399811252231"},{"ts":"1735683291390","price":"0.11225","size":"135","side":"sell","tradeId":"1258112399811252229"},{"ts":"1735683287079","price":"0.11224","size":"2253","side":"buy","tradeId":"1258112381729607681"},{"ts":"1735683282061","price":"0.11224","size":"336","side":"sell","tradeId":"1258112360682590268"},{"ts":"1735683282061","price":"0.11225","size":"90","side":"sell","tradeId":"1258112360682590266"},{"ts":"1735683272444","price":"0.11229","size":"556","side":"buy","tradeId":"1258112320345968697"},{"ts":"1735683261333","price":"0.11223","size":"1076","side":"buy","tradeId":"1258112273743056897"},{"ts":"1735683250218","price":"0.11220","size":"1407","side":"sell","tradeId":"1258112227123367937"},{"ts":"1735683242635","price":"0.11221","size":"645","side":"sell","tradeId":"1258112195317960707"},{"ts":"1735683235046","price":"0.11224","size":"843","side":"sell","tradeId":"1258112163487387685"},{"ts":"1735683225449","price":"0.11224","size":"1174","side":"buy","tradeId":"1258112123234652220"},{"ts":"1735683218377","price":"0.11225","size":"1030","side":"sell","tradeId":"1258112093572534274"},{"ts":"1735683212817","price":"0.11225","size":"554","side":"buy","tradeId":"1258112070252204033"},{"ts":"1735683210747","price":"0.11223","size":"242","side":"sell","tradeId":"1258112061569994792"},{"ts":"1735683196110","price":"0.11224","size":"548","side":"buy","tradeId":"1258112000177967105"},{"ts":"1735683185508","price":"0.11225","size":"383","side":"sell","tradeId":"1258111955709956097"},{"ts":"1735683177426","price":"0.11228","size":"257","side":"sell","tradeId":"1258111921811591299"},{"ts":"1735683167328","price":"0.11231","size":"487","side":"buy","tradeId":"1258111879457509378"},{"ts":"1735683160767","price":"0.11231","size":"442","side":"sell","tradeId":"1258111851938680833"},{"ts":"1735683152683","price":"0.11224","size":"1261","side":"sell","tradeId":"1258111818031927297"},{"ts":"1735683138539","price":"0.11234","size":"551","side":"buy","tradeId":"1258111758707691523"},{"ts":"1735683124901","price":"0.11228","size":"1186","side":"sell","tradeId":"1258111701505773570"},{"ts":"1735683124572","price":"0.11222","size":"1889","side":"sell","tradeId":"1258111700125847583"},{"ts":"1735683124572","price":"0.11223","size":"90","side":"sell","tradeId":"1258111700125847581"},{"ts":"1735683122387","price":"0.11221","size":"195","side":"buy","tradeId":"1258111690961293313"},{"ts":"1735683120974","price":"0.11221","size":"87","side":"buy","tradeId":"1258111685034741864"},{"ts":"1735683120971","price":"0.11221","size":"87","side":"buy","tradeId":"1258111685022158850"},{"ts":"1735683109758","price":"0.11222","size":"626","side":"buy","tradeId":"1258111637991428105"},{"ts":"1735683100667","price":"0.11220","size":"1106","side":"sell","tradeId":"1258111599861010466"},{"ts":"1735683092573","price":"0.11221","size":"1038","side":"sell","tradeId":"1258111565912313858"},{"ts":"1735683086007","price":"0.11220","size":"509","side":"sell","tradeId":"1258111538372513793"},{"ts":"1735683072884","price":"0.11221","size":"784","side":"buy","tradeId":"1258111483330662401"},{"ts":"1735683063286","price":"0.11220","size":"475","side":"sell","tradeId":"1258111443073732609"},{"ts":"1735683057217","price":"0.11221","size":"1064","side":"sell","tradeId":"1258111417618501640"},{"ts":"1735683051781","price":"0.11222","size":"299","side":"sell","tradeId":"1258111394818265095"},{"ts":"1735683051781","price":"0.11223","size":"485","side":"sell","tradeId":"1258111394818265093"},{"ts":"1735683051781","price":"0.11224","size":"479","side":"sell","tradeId":"1258111394818265091"},{"ts":"1735683051781","price":"0.11225","size":"238","side":"sell","tradeId":"1258111394818265089"},{"ts":"1735683051654","price":"0.11230","size":"635","side":"buy","tradeId":"1258111394285588481"},{"ts":"1735683045593","price":"0.11223","size":"1098","side":"buy","tradeId":"1258111368863911937"},{"ts":"1735683032454","price":"0.11217","size":"552","side":"buy","tradeId":"1258111313754951741"},{"ts":"1735683018823","price":"0.11221","size":"312","side":"sell","tradeId":"1258111256582393860"},{"ts":"1735683011741","price":"0.11222","size":"330","side":"sell","tradeId":"1258111226878332936"},{"ts":"1735683002136","price":"0.11226","size":"400","side":"buy","tradeId":"1258111186592043011"},{"ts":"1735682993040","price":"0.11224","size":"411","side":"sell","tradeId":"1258111148440653831"},{"ts":"1735682987479","price":"0.11243","size":"562","side":"sell","tradeId":"1258111125116129286"},{"ts":"1735682972336","price":"0.11230","size":"373","side":"buy","tradeId":"1258111061601783895"},{"ts":"1735682959214","price":"0.11231","size":"851","side":"sell","tradeId":"1258111006564126723"},{"ts":"1735682947095","price":"0.11231","size":"972","side":"buy","tradeId":"1258110955733356546"},{"ts":"1735682936992","price":"0.11228","size":"528","side":"sell","tradeId":"1258110913358303233"},{"ts":"1735682931938","price":"0.11230","size":"368","side":"buy","tradeId":"1258110892160290848"},{"ts":"1735682931091","price":"0.11232","size":"54","side":"buy","tradeId":"1258110888607715329"},{"ts":"1735682930891","price":"0.11232","size":"54","side":"buy","tradeId":"1258110887768854529"},{"ts":"1735682923847","price":"0.11230","size":"866","side":"buy","tradeId":"1258110858224177153"},{"ts":"1735682912735","price":"0.11230","size":"1487","side":"sell","tradeId":"1258110811617071106"},{"ts":"1735682901621","price":"0.11228","size":"1000","side":"sell","tradeId":"1258110765001576465"},{"ts":"1735682893027","price":"0.11227","size":"1750","side":"sell","tradeId":"1258110728955727875"},{"ts":"1735682881417","price":"0.11231","size":"1149","side":"buy","tradeId":"1258110680259858435"},{"ts":"1735682867789","price":"0.11229","size":"872","side":"sell","tradeId":"1258110623099883521"},{"ts":"1735682860705","price":"0.11240","size":"850","side":"buy","tradeId":"1258110593387433985"},{"ts":"1735682852629","price":"0.11231","size":"488","side":"sell","tradeId":"1258110559514234881"},{"ts":"1735682841018","price":"0.11235","size":"908","side":"buy","tradeId":"1258110510814171137"},{"ts":"1735682829398","price":"0.11236","size":"535","side":"buy","tradeId":"1258110462076358658"},{"ts":"1735682816769","price":"0.11236","size":"492","side":"buy","tradeId":"1258110409106493486"},{"ts":"1735682809677","price":"0.11233","size":"480","side":"buy","tradeId":"1258110379360489473"},{"ts":"1735682802092","price":"0.11233","size":"605","side":"buy","tradeId":"1258110347546693709"},{"ts":"1735682792500","price":"0.11235","size":"675","side":"buy","tradeId":"1258110307314929700"},{"ts":"1735682790969","price":"0.11236","size":"1022","side":"buy","tradeId":"1258110300893450241"},{"ts":"1735682777342","price":"0.11234","size":"542","side":"sell","tradeId":"1258110243737669673"},{"ts":"1735682764718","price":"0.11236","size":"989","side":"sell","tradeId":"1258110190788775938"},{"ts":"1735682763909","price":"0.11239","size":"89","side":"buy","tradeId":"1258110187395584030"},{"ts":"1735682757138","price":"0.11229","size":"1266","side":"buy","tradeId":"1258110158995951617"},{"ts":"1735682745523","price":"0.11231","size":"546","side":"buy","tradeId":"1258110110279110659"},{"ts":"1735682732393","price":"0.11244","size":"829","side":"buy","tradeId":"1258110055207899204"},{"ts":"1735682724301","price":"0.11243","size":"771","side":"sell","tradeId":"1258110021267591181"},{"ts":"1735682710670","price":"0.11245","size":"978","side":"buy","tradeId":"1258109964095033346"},{"ts":"1735682703085","price":"0.11247","size":"1522","side":"sell","tradeId":"1258109932281237505"},{"ts":"1735682692988","price":"0.11248","size":"710","side":"buy","tradeId":"1258109889931350066"},{"ts":"1735682687425","price":"0.11248","size":"628","side":"buy","tradeId":"1258109866598436865"},{"ts":"1735682672781","price":"0.11247","size":"837","side":"sell","tradeId":"1258109805177049089"},{"ts":"1735682669917","price":"0.11249","size":"146","side":"sell","tradeId":"1258109793164562433"},{"ts":"1735682660666","price":"0.11249","size":"891","side":"buy","tradeId":"1258109754363056129"},{"ts":"1735682659938","price":"0.11249","size":"232","side":"sell","tradeId":"1258109751309602821"},{"ts":"1735682659938","price":"0.11250","size":"89","side":"sell","tradeId":"1258109751309602818"},{"ts":"1735682654094","price":"0.11248","size":"1000","side":"sell","tradeId":"1258109726798090245"},{"ts":"1735682649173","price":"0.11250","size":"299","side":"sell","tradeId":"1258109706157920257"},{"ts":"1735682648025","price":"0.11248","size":"735","side":"buy","tradeId":"1258109701342859267"},{"ts":"1735682639942","price":"0.11244","size":"922","side":"sell","tradeId":"1258109667440300073"},{"ts":"1735682631852","price":"0.11246","size":"874","side":"sell","tradeId":"1258109633508380726"},{"ts":"1735682626796","price":"0.11246","size":"797","side":"sell","tradeId":"1258109612301979649"},{"ts":"1735682612639","price":"0.11264","size":"1930","side":"buy","tradeId":"1258109552923217921"},{"ts":"1735682603050","price":"0.11248","size":"1186","side":"buy","tradeId":"1258109512704036873"},{"ts":"1735682596476","price":"0.11248","size":"1499","side":"sell","tradeId":"1258109485130682369"},{"ts":"1735682595481","price":"0.11250","size":"388","side":"sell","tradeId":"1258109480957349889"},{"ts":"1735682589398","price":"0.11249","size":"1055","side":"buy","tradeId":"1258109455443398716"},{"ts":"1735682585390","price":"0.11250","size":"984","side":"buy","tradeId":"1258109438632628226"},{"ts":"1735682585000","price":"0.11250","size":"66","side":"buy","tradeId":"1258109436996849665"},{"ts":"1735682577779","price":"0.11250","size":"1372","side":"buy","tradeId":"1258109406709780497"},{"ts":"1735682577721","price":"0.11250","size":"500","side":"sell","tradeId":"1258109406466510873"},{"ts":"1735682577721","price":"0.11250","size":"210","side":"sell","tradeId":"1258109406466510865"},{"ts":"1735682577721","price":"0.11251","size":"189","side":"sell","tradeId":"1258109406466510852"},{"ts":"1735682576609","price":"0.11250","size":"54","side":"buy","tradeId":"1258109401802444801"},{"ts":"1735682576409","price":"0.11250","size":"77","side":"buy","tradeId":"1258109400963584003"},{"ts":"1735682564158","price":"0.11248","size":"743","side":"sell","tradeId":"1258109349579165697"},{"ts":"1735682552540","price":"0.11250","size":"880","side":"buy","tradeId":"1258109300849741825"},{"ts":"1735682542430","price":"0.11247","size":"1003","side":"sell","tradeId":"1258109258445328413"},{"ts":"1735682534854","price":"0.11247","size":"1192","side":"sell","tradeId":"1258109226669281364"},{"ts":"1735682522733","price":"0.11249","size":"742","side":"buy","tradeId":"1258109175830122498"},{"ts":"1735682509099","price":"0.11250","size":"560","side":"buy","tradeId":"1258109118644981790"},{"ts":"1735682501013","price":"0.11251","size":"1116","side":"buy","tradeId":"1258109084729839617"},{"ts":"1735682499426","price":"0.11251","size":"301","side":"buy","tradeId":"1258109078073479170"},{"ts":"1735682492429","price":"0.11250","size":"1491","side":"sell","tradeId":"1258109048725934101"},{"ts":"1735682488566","price":"0.11251","size":"219","side":"sell","tradeId":"1258109032523337732"},{"ts":"1735682478794","price":"0.11248","size":"1421","side":"sell","tradeId":"1258108991536599069"},{"ts":"1735682473227","price":"0.11248","size":"765","side":"buy","tradeId":"1258108968186908674"},{"ts":"1735682464619","price":"0.11250","size":"1252","side":"buy","tradeId":"1258108932082339898"},{"ts":"1735682452995","price":"0.11253","size":"1435","side":"sell","tradeId":"1258108883327750145"},{"ts":"1735682441386","price":"0.11253","size":"1381","side":"sell","tradeId":"1258108834636075011"},{"ts":"1735682432804","price":"0.11255","size":"1235","side":"sell","tradeId":"1258108798640558081"},{"ts":"1735682422200","price":"0.11254","size":"767","side":"sell","tradeId":"1258108754164158465"},{"ts":"1735682409577","price":"0.11261","size":"1356","side":"buy","tradeId":"1258108701219459075"},{"ts":"1735682396958","price":"0.11265","size":"1223","side":"sell","tradeId":"1258108648291536929"},{"ts":"1735682386850","price":"0.11268","size":"1787","side":"sell","tradeId":"1258108605895512065"},{"ts":"1735682383950","price":"0.11270","size":"1345","side":"buy","tradeId":"1258108593732030469"},{"ts":"1735682383950","price":"0.11259","size":"2600","side":"buy","tradeId":"1258108593732030467"},{"ts":"1735682383950","price":"0.11258","size":"495","side":"buy","tradeId":"1258108593732030465"},{"ts":"1735682372713","price":"0.11258","size":"629","side":"sell","tradeId":"1258108546600636417"},{"ts":"1735682364119","price":"0.11259","size":"1538","side":"sell","tradeId":"1258108510554787841"},{"ts":"1735682350979","price":"0.11252","size":"851","side":"buy","tradeId":"1258108455441633281"},{"ts":"1735682341902","price":"0.11243","size":"773","side":"buy","tradeId":"1258108417369935891"},{"ts":"1735682341902","price":"0.11243","size":"2745","side":"buy","tradeId":"1258108417369935887"},{"ts":"1735682341902","price":"0.11243","size":"148","side":"buy","tradeId":"1258108417369935885"},{"ts":"1735682336825","price":"0.11243","size":"671","side":"buy","tradeId":"1258108396075454467"},{"ts":"1735682322188","price":"0.11242","size":"1400","side":"sell","tradeId":"1258108334683426817"},{"ts":"1735682312576","price":"0.11243","size":"849","side":"buy","tradeId":"1258108294367776781"},{"ts":"1735682300958","price":"0.11242","size":"1675","side":"sell","tradeId":"1258108245638352897"},{"ts":"1735682286811","price":"0.11242","size":"1738","side":"sell","tradeId":"1258108186301534268"},{"ts":"1735682273686","price":"0.11242","size":"631","side":"sell","tradeId":"1258108131251294217"},{"ts":"1735682267614","price":"0.11243","size":"1523","side":"buy","tradeId":"1258108105783480321"},{"ts":"1735682261050","price":"0.11242","size":"1455","side":"sell","tradeId":"1258108078252068865"},{"ts":"1735682252463","price":"0.11243","size":"755","side":"buy","tradeId":"1258108042235580518"},{"ts":"1735682251944","price":"0.11243","size":"735","side":"buy","tradeId":"1258108040058736642"},{"ts":"1735682241580","price":"0.11243","size":"84","side":"buy","tradeId":"1258107996588969986"},{"ts":"1735682237289","price":"0.11242","size":"540","side":"sell","tradeId":"1258107978591211562"},{"ts":"1735682229710","price":"0.11242","size":"989","side":"sell","tradeId":"1258107946802581505"},{"ts":"1735682217598","price":"0.11242","size":"939","side":"sell","tradeId":"1258107896001171457"},{"ts":"1735682204471","price":"0.11242","size":"682","side":"sell","tradeId":"1258107840942542872"},{"ts":"1735682198405","price":"0.11243","size":"507","side":"buy","tradeId":"1258107815499894785"},{"ts":"1735682192332","price":"0.11242","size":"308","side":"sell","tradeId":"1258107790027886593"},{"ts":"1735682179714","price":"0.11244","size":"523","side":"buy","tradeId":"1258107737104158725"},{"ts":"1735682173142","price":"0.11243","size":"800","side":"sell","tradeId":"1258107709539192833"},{"ts":"1735682165769","price":"0.11245","size":"89","side":"sell","tradeId":"1258107678614589442"},{"ts":"1735682164553","price":"0.11245","size":"660","side":"buy","tradeId":"1258107673514315777"},{"ts":"1735682156919","price":"0.11246","size":"89","side":"sell","tradeId":"1258107641494999061"},{"ts":"1735682156919","price":"0.11247","size":"221","side":"sell","tradeId":"1258107641494999059"},{"ts":"1735682155961","price":"0.11244","size":"627","side":"sell","tradeId":"1258107637476855864"},{"ts":"1735682142829","price":"0.11244","size":"609","side":"sell","tradeId":"1258107582397255700"},{"ts":"1735682132723","price":"0.11245","size":"384","side":"buy","tradeId":"1258107540009619598"},{"ts":"1735682125649","price":"0.11245","size":"477","side":"buy","tradeId":"1258107510339112961"},{"ts":"1735682118070","price":"0.11245","size":"113","side":"buy","tradeId":"1258107478550482947"},{"ts":"1735682118056","price":"0.11245","size":"113","side":"buy","tradeId":"1258107478491762695"},{"ts":"1735682118045","price":"0.11245","size":"113","side":"buy","tradeId":"1258107478445625377"},{"ts":"1735682112021","price":"0.11244","size":"555","side":"sell","tradeId":"1258107453179138050"},{"ts":"1735682106962","price":"0.11245","size":"545","side":"buy","tradeId":"1258107431960154113"},{"ts":"1735682101399","price":"0.11246","size":"396","side":"buy","tradeId":"1258107408627240961"},{"ts":"1735682093312","price":"0.11246","size":"596","side":"buy","tradeId":"1258107374707904514"},{"ts":"1735682082207","price":"0.11245","size":"475","side":"sell","tradeId":"1258107328130158594"},{"ts":"1735682072600","price":"0.11245","size":"1440","side":"sell","tradeId":"1258107287835480072"},{"ts":"1735682067141","price":"0.11246","size":"215","side":"buy","tradeId":"1258107264938774534"},{"ts":"1735682067136","price":"0.11246","size":"215","side":"buy","tradeId":"1258107264917803010"},{"ts":"1735682066708","price":"0.11246","size":"631","side":"sell","tradeId":"1258107263122640923"},{"ts":"1735682066708","price":"0.11247","size":"222","side":"sell","tradeId":"1258107263122640921"},{"ts":"1735682065513","price":"0.11246","size":"1796","side":"buy","tradeId":"1258107258110447639"},{"ts":"1735682055917","price":"0.11246","size":"778","side":"buy","tradeId":"1258107217861906513"},{"ts":"1735682042274","price":"0.11245","size":"1837","side":"sell","tradeId":"1258107160639016961"},{"ts":"1735682033684","price":"0.11245","size":"1442","side":"sell","tradeId":"1258107124609945602"},{"ts":"1735682025604","price":"0.11246","size":"865","side":"buy","tradeId":"1258107090719969281"},{"ts":"1735682012463","price":"0.11246","size":"514","side":"buy","tradeId":"1258107035602620458"},{"ts":"1735682006904","price":"0.11246","size":"1184","side":"buy","tradeId":"1258107012286484481"},{"ts":"1735681996802","price":"0.11247","size":"621","side":"buy","tradeId":"1258106969915625474"},{"ts":"1735681986192","price":"0.11247","size":"468","side":"buy","tradeId":"1258106925414060070"},{"ts":"1735681974089","price":"0.11247","size":"1159","side":"buy","tradeId":"1258106874650398721"},{"ts":"1735681967011","price":"0.11246","size":"1154","side":"sell","tradeId":"1258106844963115018"},{"ts":"1735681957264","price":"0.11247","size":"168","side":"buy","tradeId":"1258106804081233921"},{"ts":"1735681952374","price":"0.11247","size":"741","side":"buy","tradeId":"1258106783571087362"},{"ts":"1735681945804","price":"0.11247","size":"536","side":"buy","tradeId":"1258106756014510091"},{"ts":"1735681935190","price":"0.11248","size":"1252","side":"buy","tradeId":"1258106711496167479"},{"ts":"1735681927102","price":"0.11248","size":"1074","side":"buy","tradeId":"1258106677572636673"},{"ts":"1735681924738","price":"0.11248","size":"54","side":"buy","tradeId":"1258106667657302017"},{"ts":"1735681915993","price":"0.11248","size":"1161","side":"buy","tradeId":"1258106630978113537"},{"ts":"1735681905332","price":"0.11248","size":"54","side":"buy","tradeId":"1258106586262638595"},{"ts":"1735681903374","price":"0.11247","size":"1344","side":"sell","tradeId":"1258106578050191363"},{"ts":"1735681892758","price":"0.11249","size":"1158","side":"buy","tradeId":"1258106533523460099"},{"ts":"1735681879124","price":"0.11248","size":"1078","side":"buy","tradeId":"1258106476338319361"},{"ts":"1735681865990","price":"0.11248","size":"1116","side":"sell","tradeId":"1258106421250330627"},{"ts":"1735681855885","price":"0.11249","size":"956","side":"sell","tradeId":"1258106378866888706"},{"ts":"1735681849814","price":"0.11249","size":"672","side":"sell","tradeId":"1258106353403269123"},{"ts":"1735681842237","price":"0.11250","size":"554","side":"buy","tradeId":"1258106321623027713"},{"ts":"1735681832636","price":"0.11246","size":"1206","side":"sell","tradeId":"1258106281353515035"},{"ts":"1735681821014","price":"0.11248","size":"705","side":"sell","tradeId":"1258106232607313922"},{"ts":"1735681810408","price":"0.11252","size":"748","side":"sell","tradeId":"1258106188122525731"},{"ts":"1735681802323","price":"0.11252","size":"1041","side":"buy","tradeId":"1258106154211577857"},{"ts":"1735681792725","price":"0.11251","size":"888","side":"buy","tradeId":"1258106113954648066"},{"ts":"1735681781619","price":"0.11250","size":"1094","side":"buy","tradeId":"1258106067372707841"},{"ts":"1735681772516","price":"0.11247","size":"834","side":"sell","tradeId":"1258106029191958529"},{"ts":"1735681766446","price":"0.11257","size":"649","side":"sell","tradeId":"1258106003732533253"},{"ts":"1735681754827","price":"0.11245","size":"1020","side":"sell","tradeId":"1258105954998915129"},{"ts":"1735681742702","price":"0.11247","size":"460","side":"buy","tradeId":"1258105904142979090"},{"ts":"1735681738721","price":"0.11249","size":"1469","side":"sell","tradeId":"1258105887445454868"},{"ts":"1735681738721","price":"0.11250","size":"229","side":"sell","tradeId":"1258105887445454866"},{"ts":"1735681738721","price":"0.11251","size":"89","side":"sell","tradeId":"1258105887445454864"},{"ts":"1735681738721","price":"0.11252","size":"1734","side":"sell","tradeId":"1258105887445454862"},{"ts":"1735681728909","price":"0.11248","size":"244","side":"sell","tradeId":"1258105846290944068"},{"ts":"1735681727556","price":"0.11247","size":"757","side":"sell","tradeId":"1258105840616050733"},{"ts":"1735681723124","price":"0.11248","size":"252","side":"buy","tradeId":"1258105822026895448"},{"ts":"1735681720481","price":"0.11247","size":"459","side":"sell","tradeId":"1258105810941349889"},{"ts":"1735681712901","price":"0.11247","size":"910","side":"sell","tradeId":"1258105779148525569"},{"ts":"1735681712383","price":"0.11248","size":"981","side":"buy","tradeId":"1258105776975876097"},{"ts":"1735681710665","price":"0.11248","size":"301","side":"sell","tradeId":"1258105769770061825"},{"ts":"1735681709067","price":"0.11248","size":"115","side":"buy","tradeId":"1258105763067564034"},{"ts":"1735681697240","price":"0.11248","size":"604","side":"buy","tradeId":"1258105713461530627"},{"ts":"1735681694367","price":"0.11248","size":"86","side":"buy","tradeId":"1258105701411295248"},{"ts":"1735681694167","price":"0.11248","size":"54","side":"buy","tradeId":"1258105700572434433"},{"ts":"1735681688145","price":"0.11247","size":"352","side":"sell","tradeId":"1258105675314335747"},{"ts":"1735681681066","price":"0.11245","size":"485","side":"buy","tradeId":"1258105645622857760"},{"ts":"1735681674999","price":"0.11258","size":"948","side":"buy","tradeId":"1258105620176015420"},{"ts":"1735681667977","price":"0.11249","size":"89","side":"buy","tradeId":"1258105590723612676"},{"ts":"1735681666411","price":"0.11249","size":"487","side":"buy","tradeId":"1258105584155332610"},{"ts":"1735681665426","price":"0.11249","size":"67","side":"buy","tradeId":"1258105580023943171"},{"ts":"1735681659841","price":"0.11249","size":"915","side":"buy","tradeId":"1258105556598755369"},{"ts":"1735681654664","price":"0.11249","size":"66","side":"buy","tradeId":"1258105534884843550"},{"ts":"1735681654463","price":"0.11249","size":"76","side":"buy","tradeId":"1258105534041788434"},{"ts":"1735681652761","price":"0.11246","size":"1615","side":"sell","tradeId":"1258105526903083135"},{"ts":"1735681652242","price":"0.11247","size":"1347","side":"buy","tradeId":"1258105524726239265"},{"ts":"1735681637099","price":"0.11250","size":"1064","side":"buy","tradeId":"1258105461211893783"},{"ts":"1735681627000","price":"0.11249","size":"756","side":"buy","tradeId":"1258105418853617677"},{"ts":"1735681615800","price":"0.11250","size":"67","side":"buy","tradeId":"1258105371877412865"},{"ts":"1735681615600","price":"0.11250","size":"85","side":"buy","tradeId":"1258105371038552071"},{"ts":"1735681615375","price":"0.11248","size":"1417","side":"buy","tradeId":"1258105370094833665"},{"ts":"1735681600224","price":"0.11248","size":"1609","side":"buy","tradeId":"1258105306546933763"},{"ts":"1735681592638","price":"0.11246","size":"721","side":"sell","tradeId":"1258105274728943622"},{"ts":"1735681581028","price":"0.11252","size":"462","side":"sell","tradeId":"1258105226033074177"},{"ts":"1735681572948","price":"0.11252","size":"424","side":"sell","tradeId":"1258105192143097857"},{"ts":"1735681558310","price":"0.11253","size":"800","side":"sell","tradeId":"1258105130746875911"},{"ts":"1735681545681","price":"0.11254","size":"625","side":"buy","tradeId":"1258105077777010697"},{"ts":"1735681532539","price":"0.11249","size":"972","side":"sell","tradeId":"1258105022655467522"},{"ts":"1735681529638","price":"0.11258","size":"177","side":"buy","tradeId":"1258105010487791645"},{"ts":"1735681519917","price":"0.11260","size":"1130","side":"buy","tradeId":"1258104969714962435"},{"ts":"1735681505784","price":"0.11256","size":"1406","side":"sell","tradeId":"1258104910436864034"},{"ts":"1735681494178","price":"0.11262","size":"1399","side":"sell","tradeId":"1258104861757771777"},{"ts":"1735681482057","price":"0.11268","size":"1435","side":"sell","tradeId":"1258104810918612993"},{"ts":"1735681474341","price":"0.11252","size":"2875","side":"sell","tradeId":"1258104778555363332"},{"ts":"1735681474341","price":"0.11253","size":"418","side":"sell","tradeId":"1258104778555363330"},{"ts":"1735681472581","price":"0.11251","size":"194","side":"buy","tradeId":"1258104771173388289"},{"ts":"1735681472458","price":"0.11251","size":"1948","side":"buy","tradeId":"1258104770657488946"},{"ts":"1735681465265","price":"0.11251","size":"230","side":"sell","tradeId":"1258104740487860230"},{"ts":"1735681465265","price":"0.11252","size":"2196","side":"sell","tradeId":"1258104740487860228"},{"ts":"1735681465265","price":"0.11253","size":"89","side":"sell","tradeId":"1258104740487860226"},{"ts":"1735681458539","price":"0.11251","size":"245","side":"buy","tradeId":"1258104712276971521"},{"ts":"1735681458322","price":"0.11251","size":"955","side":"buy","tradeId":"1258104711366807623"},{"ts":"1735681456297","price":"0.11251","size":"89","side":"sell","tradeId":"1258104702873341955"},{"ts":"1735681456297","price":"0.11252","size":"139","side":"sell","tradeId":"1258104702873341953"},{"ts":"1735681450234","price":"0.11250","size":"1684","side":"buy","tradeId":"1258104677443276801"},{"ts":"1735681444671","price":"0.11249","size":"1970","side":"buy","tradeId":"1258104654110363650"},{"ts":"1735681432538","price":"0.11251","size":"1396","side":"buy","tradeId":"1258104603220873217"},{"ts":"1735681423444","price":"0.11252","size":"1020","side":"buy","tradeId":"1258104565077872641"},{"ts":"1735681412335","price":"0.11252","size":"738","side":"buy","tradeId":"1258104518483349557"},{"ts":"1735681409845","price":"0.11250","size":"234","side":"sell","tradeId":"1258104508039532544"},{"ts":"1735681402231","price":"0.11251","size":"1522","side":"sell","tradeId":"1258104476104101983"},{"ts":"1735681392134","price":"0.11252","size":"897","side":"buy","tradeId":"1258104433754214401"},{"ts":"1735681390419","price":"0.11252","size":"177","side":"buy","tradeId":"1258104426560983042"},{"ts":"1735681386065","price":"0.11251","size":"766","side":"buy","tradeId":"1258104408298983454"},{"ts":"1735681380507","price":"0.11252","size":"656","side":"buy","tradeId":"1258104384987041795"},{"ts":"1735681367374","price":"0.11249","size":"931","side":"sell","tradeId":"1258104329903247391"},{"ts":"1735681352740","price":"0.11251","size":"2830","side":"sell","tradeId":"1258104268523802626"},{"ts":"1735681344648","price":"0.11251","size":"2331","side":"sell","tradeId":"1258104234583494707"},{"ts":"1735681333777","price":"0.11253","size":"177","side":"buy","tradeId":"1258104188987215931"},{"ts":"1735681330504","price":"0.11250","size":"1527","side":"sell","tradeId":"1258104175259258883"},{"ts":"1735681323424","price":"0.11254","size":"1191","side":"buy","tradeId":"1258104145563586562"},{"ts":"1735681316852","price":"0.11254","size":"2309","side":"buy","tradeId":"1258104117998620673"},{"ts":"1735681303219","price":"0.11249","size":"2884","side":"buy","tradeId":"1258104060817674270"},{"ts":"1735681292610","price":"0.11251","size":"1069","side":"sell","tradeId":"1258104016320303105"},{"ts":"1735681281997","price":"0.11255","size":"2018","side":"buy","tradeId":"1258103971806154753"},{"ts":"1735681271909","price":"0.11259","size":"177","side":"sell","tradeId":"1258103929494016000"},{"ts":"1735681269880","price":"0.11258","size":"1729","side":"buy","tradeId":"1258103920983773187"},{"ts":"1735681257755","price":"0.11258","size":"1398","side":"buy","tradeId":"1258103870127837185"},{"ts":"1735681243120","price":"0.11256","size":"2428","side":"sell","tradeId":"1258103808744198145"},{"ts":"1735681239105","price":"0.11262","size":"177","side":"buy","tradeId":"1258103791904067587"},{"ts":"1735681234695","price":"0.11262","size":"164","side":"buy","tradeId":"1258103773407186945"},{"ts":"1735681232503","price":"0.11261","size":"1859","side":"buy","tradeId":"1258103764213272577"},{"ts":"1735681221404","price":"0.11262","size":"1205","side":"buy","tradeId":"1258103717660692482"},{"ts":"1735681220998","price":"0.11263","size":"177","side":"buy","tradeId":"1258103715957805058"},{"ts":"1735681209778","price":"0.11258","size":"1487","side":"buy","tradeId":"1258103668897714177"},{"ts":"1735681199092","price":"0.11268","size":"222","side":"buy","tradeId":"1258103624077381633"},{"ts":"1735681197337","price":"0.11268","size":"54","side":"buy","tradeId":"1258103616716378113"},{"ts":"1735681195075","price":"0.11267","size":"1034","side":"sell","tradeId":"1258103607228862514"},{"ts":"1735681189511","price":"0.11268","size":"1386","side":"buy","tradeId":"1258103583891755009"},{"ts":"1735681183947","price":"0.11267","size":"1718","side":"sell","tradeId":"1258103560554647553"},{"ts":"1735681181803","price":"0.11269","size":"177","side":"buy","tradeId":"1258103551562059779"},{"ts":"1735681178885","price":"0.11269","size":"1141","side":"buy","tradeId":"1258103539323080790"},{"ts":"1735681172312","price":"0.11265","size":"1905","side":"sell","tradeId":"1258103511753920514"}],"ts":1735689600354}
2025-01-01T00:00:00.4645753Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CVXUSDT"},"data":[{"ts":"1735689583897","price":"4.515","size":"11.00","side":"buy","tradeId":"1258138792498950171"},{"ts":"1735689571810","price":"4.510","size":"18.00","side":"sell","tradeId":"1258138741802397697"},{"ts":"1735689550166","price":"4.514","size":"8.00","side":"buy","tradeId":"1258138651020881922"},{"ts":"1735689525992","price":"4.512","size":"15.00","side":"sell","tradeId":"1258138549627777262"},{"ts":"1735689501827","price":"4.513","size":"19.00","side":"sell","tradeId":"1258138448272420895"},{"ts":"1735689489733","price":"4.513","size":"22.00","side":"sell","tradeId":"1258138397546508289"},{"ts":"1735689481666","price":"4.516","size":"10.00","side":"buy","tradeId":"1258138363711057955"},{"ts":"1735689458498","price":"4.516","size":"18.00","side":"sell","tradeId":"1258138266537422895"},{"ts":"1735689429804","price":"4.515","size":"13.00","side":"sell","tradeId":"1258138146186063946"},{"ts":"1735689410665","price":"4.518","size":"5.00","side":"buy","tradeId":"1258138065911279619"},{"ts":"1735689391522","price":"4.518","size":"4.00","side":"buy","tradeId":"1258137985619718145"},{"ts":"1735689369878","price":"4.515","size":"21.00","side":"sell","tradeId":"1258137894838202370"},{"ts":"1735689347250","price":"4.513","size":"20.00","side":"sell","tradeId":"1258137799929491512"},{"ts":"1735689333655","price":"4.512","size":"11.00","side":"sell","tradeId":"1258137742907928580"},{"ts":"1735689309985","price":"4.515","size":"8.00","side":"buy","tradeId":"1258137643628753053"},{"ts":"1735689288335","price":"4.516","size":"5.00","side":"buy","tradeId":"1258137552822071352"},{"ts":"1735689273729","price":"4.514","size":"5.00","side":"sell","tradeId":"1258137491560067076"},{"ts":"1735689250044","price":"4.514","size":"30.00","side":"sell","tradeId":"1258137392217977086"},{"ts":"1735689242477","price":"4.518","size":"29.00","side":"buy","tradeId":"1258137360479678512"},{"ts":"1735689213793","price":"4.520","size":"8.00","side":"buy","tradeId":"1258137240170262532"},{"ts":"1735689190144","price":"4.518","size":"13.00","side":"sell","tradeId":"1258137140979167370"},{"ts":"1735689170008","price":"4.518","size":"9.00","side":"sell","tradeId":"1258137056522661910"},{"ts":"1735689144330","price":"4.516","size":"4.00","side":"buy","tradeId":"1258136948821323777"},{"ts":"1735689129724","price":"4.521","size":"5.00","side":"buy","tradeId":"1258136887559319679"},{"ts":"1735689118137","price":"4.524","size":"5.00","side":"buy","tradeId":"1258136838959919112"},{"ts":"1735689098999","price":"4.519","size":"9.00","side":"sell","tradeId":"1258136758689329209"},{"ts":"1735689069804","price":"4.518","size":"17.00","side":"buy","tradeId":"1258136636236623963"},{"ts":"1735689045136","price":"4.517","size":"15.00","side":"buy","tradeId":"1258136532771532809"},{"ts":"1735689032036","price":"4.513","size":"17.00","side":"sell","tradeId":"1258136477826150404"},{"ts":"1735689009887","price":"4.514","size":"10.00","side":"buy","tradeId":"1258136384926511186"},{"ts":"1735688987214","price":"4.512","size":"11.00","side":"sell","tradeId":"1258136289829056515"},{"ts":"1735688972610","price":"4.517","size":"10.00","side":"buy","tradeId":"1258136228575440976"},{"ts":"1735688949944","price":"4.513","size":"37.00","side":"sell","tradeId":"1258136133507346433"},{"ts":"1735688931828","price":"4.520","size":"13.00","side":"buy","tradeId":"1258136057523335202"},{"ts":"1735688904138","price":"4.519","size":"15.00","side":"sell","tradeId":"1258135941383057426"},{"ts":"1735688890042","price":"4.519","size":"29.00","side":"sell","tradeId":"1258135882260148285"},{"ts":"1735688855378","price":"4.517","size":"1.31","side":"sell","tradeId":"1258135736868794436"},{"ts":"1735688851744","price":"4.517","size":"7.87","side":"sell","tradeId":"1258135721626693796"},{"ts":"1735688851744","price":"4.518","size":"2.13","side":"sell","tradeId":"1258135721626693789"},{"ts":"1735688850748","price":"4.522","size":"21.00","side":"sell","tradeId":"1258135717449166869"},{"ts":"1735688850101","price":"4.525","size":"2.68","side":"sell","tradeId":"1258135714735452198"},{"ts":"1735688849319","price":"4.525","size":"7.84","side":"sell","tradeId":"1258135711455506471"},{"ts":"1735688821022","price":"4.526","size":"17.00","side":"sell","tradeId":"1258135592769286265"},{"ts":"1735688770164","price":"4.527","size":"9.00","side":"sell","tradeId":"1258135379455373313"},{"ts":"1735688767126","price":"4.523","size":"7.00","side":"sell","tradeId":"1258135366713077819"},{"ts":"1735688736910","price":"4.521","size":"4.00","side":"buy","tradeId":"1258135239977988102"},{"ts":"1735688725827","price":"4.520","size":"5.00","side":"buy","tradeId":"1258135193492516871"},{"ts":"1735688709714","price":"4.518","size":"36.00","side":"buy","tradeId":"1258135125909696525"},{"ts":"1735688691570","price":"4.515","size":"18.00","side":"sell","tradeId":"1258135049808244769"},{"ts":"1735688668403","price":"4.511","size":"19.00","side":"sell","tradeId":"1258134952638803969"},{"ts":"1735688649767","price":"4.517","size":"14.00","side":"buy","tradeId":"1258134874473754661"},{"ts":"1735688636165","price":"4.511","size":"18.00","side":"buy","tradeId":"1258134817422831620"},{"ts":"1735688619034","price":"4.513","size":"22.00","side":"buy","tradeId":"1258134745570209795"},{"ts":"1735688590052","price":"4.504","size":"1.20","side":"sell","tradeId":"1258134624010891298"},{"ts":"1735688568187","price":"4.502","size":"17.00","side":"sell","tradeId":"1258134532302434307"},{"ts":"1735688552074","price":"4.503","size":"19.00","side":"buy","tradeId":"1258134464719613957"},{"ts":"1735688529915","price":"4.504","size":"11.00","side":"buy","tradeId":"1258134371778031655"},{"ts":"1735688525372","price":"4.504","size":"7.00","side":"buy","tradeId":"1258134352723308548"},{"ts":"1735688517649","price":"4.504","size":"33.92","side":"sell","tradeId":"1258134320330698828"},{"ts":"1735688496180","price":"4.509","size":"6.00","side":"buy","tradeId":"1258134230283186239"},{"ts":"1735688484085","price":"4.503","size":"11.00","side":"sell","tradeId":"1258134179553079332"},{"ts":"1735688469971","price":"4.503","size":"16.00","side":"buy","tradeId":"1258134120354672699"},{"ts":"1735688448834","price":"4.501","size":"11.00","side":"sell","tradeId":"1258134031699669019"},{"ts":"1735688422659","price":"4.501","size":"56.00","side":"sell","tradeId":"1258133921913761793"},{"ts":"1735688410070","price":"4.507","size":"9.00","side":"buy","tradeId":"1258133869111668739"},{"ts":"1735688399478","price":"4.503","size":"17.00","side":"buy","tradeId":"1258133824685600859"},{"ts":"1735688377323","price":"4.497","size":"4.00","side":"sell","tradeId":"1258133731760795649"},{"ts":"1735688350130","price":"4.499","size":"14.00","side":"sell","tradeId":"1258133617705086979"},{"ts":"1735688344946","price":"4.500","size":"1.20","side":"sell","tradeId":"1258133595961815044"},{"ts":"1735688344946","price":"4.500","size":"9.09","side":"sell","tradeId":"1258133595961815041"},{"ts":"1735688312367","price":"4.517","size":"30.00","side":"buy","tradeId":"1258133459315585189"},{"ts":"1735688289699","price":"4.513","size":"14.00","side":"buy","tradeId":"1258133364239101976"},{"ts":"1735688286665","price":"4.507","size":"14.00","side":"buy","tradeId":"1258133351513583701"},{"ts":"1735688241347","price":"4.509","size":"21.00","side":"sell","tradeId":"1258133161436114997"},{"ts":"1735688209118","price":"4.510","size":"15.00","side":"sell","tradeId":"1258133026257891337"},{"ts":"1735688199035","price":"4.510","size":"11.00","side":"sell","tradeId":"1258132983966724097"},{"ts":"1735688185605","price":"4.511","size":"7.18","side":"sell","tradeId":"1258132927637221378"},{"ts":"1735688169842","price":"4.510","size":"10.00","side":"sell","tradeId":"1258132861522407450"},{"ts":"1735688147183","price":"4.510","size":"12.00","side":"sell","tradeId":"1258132766483673285"},{"ts":"1735688137102","price":"4.512","size":"8.00","side":"buy","tradeId":"1258132724200894468"},{"ts":"1735688125513","price":"4.509","size":"11.00","side":"sell","tradeId":"1258132675593105432"},{"ts":"1735688109895","price":"4.512","size":"23.00","side":"buy","tradeId":"1258132610086465538"},{"ts":"1735688081691","price":"4.512","size":"16.00","side":"buy","tradeId":"1258132491790315563"},{"ts":"1735688066088","price":"4.511","size":"33.00","side":"sell","tradeId":"1258132426346590275"},{"ts":"1735688049962","price":"4.510","size":"4.00","side":"sell","tradeId":"1258132358709243914"},{"ts":"1735688025795","price":"4.514","size":"17.00","side":"buy","tradeId":"1258132257345499199"},{"ts":"1735688012691","price":"4.511","size":"19.00","side":"sell","tradeId":"1258132202383339526"},{"ts":"1735688000604","price":"4.516","size":"8.00","side":"buy","tradeId":"1258132151686787077"},{"ts":"1735687990019","price":"4.505","size":"15.00","side":"sell","tradeId":"1258132107290079233"},{"ts":"1735687979938","price":"4.509","size":"13.00","side":"buy","tradeId":"1258132065007300609"},{"ts":"1735687930109","price":"4.518","size":"9.00","side":"sell","tradeId":"1258131856009326668"},{"ts":"1735687909893","price":"4.527","size":"0.20","side":"sell","tradeId":"1258131771217276934"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576784"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576780"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576776"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576772"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576738"},{"ts":"1735687880662","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648613576731"},{"ts":"1735687880656","price":"4.527","size":"7.84","side":"sell","tradeId":"1258131648588410979"},{"ts":"1735687870183","price":"4.528","size":"20.00","side":"sell","tradeId":"1258131604661465183"},{"ts":"1735687848530","price":"4.528","size":"27.00","side":"sell","tradeId":"1258131513842200666"},{"ts":"1735687830907","price":"4.526","size":"23.00","side":"buy","tradeId":"1258131439925981245"},{"ts":"1735687809756","price":"4.527","size":"29.00","side":"sell","tradeId":"1258131351212257354"},{"ts":"1735687793139","price":"4.518","size":"18.00","side":"sell","tradeId":"1258131281515507746"},{"ts":"1735687773504","price":"4.519","size":"35.00","side":"sell","tradeId":"1258131199160348673"},{"ts":"1735687762416","price":"4.519","size":"8.00","side":"sell","tradeId":"1258131152653905942"},{"ts":"1735687736210","price":"4.522","size":"16.00","side":"sell","tradeId":"1258131042737975297"},{"ts":"1735687718071","price":"4.522","size":"27.00","side":"sell","tradeId":"1258130966657495045"},{"ts":"1735687702459","price":"4.524","size":"18.00","side":"buy","tradeId":"1258130901176020999"},{"ts":"1735687689859","price":"4.520","size":"26.00","side":"sell","tradeId":"1258130848327790593"},{"ts":"1735687673743","price":"4.517","size":"15.00","side":"sell","tradeId":"1258130780732387363"},{"ts":"1735687656615","price":"4.519","size":"28.00","side":"buy","tradeId":"1258130708892348589"},{"ts":"1735687629935","price":"4.515","size":"9.00","side":"sell","tradeId":"1258130596988317830"},{"ts":"1735687629042","price":"4.520","size":"4.00","side":"buy","tradeId":"1258130593242804257"},{"ts":"1735687611813","price":"4.513","size":"8.00","side":"sell","tradeId":"1258130520979140758"},{"ts":"1735687596700","price":"4.511","size":"40.00","side":"buy","tradeId":"1258130457590624369"},{"ts":"1735687576403","price":"4.510","size":"11.00","side":"buy","tradeId":"1258130372458836034"},{"ts":"1735687547867","price":"4.511","size":"40.00","side":"sell","tradeId":"1258130252770177028"},{"ts":"1735687534773","price":"4.506","size":"16.00","side":"sell","tradeId":"1258130197849960454"},{"ts":"1735687513052","price":"4.505","size":"1.82","side":"buy","tradeId":"1258130106745483270"},{"ts":"1735687512926","price":"4.505","size":"4.00","side":"buy","tradeId":"1258130106217000960"},{"ts":"1735687512125","price":"4.505","size":"4.00","side":"buy","tradeId":"1258130102857363461"},{"ts":"1735687512116","price":"4.505","size":"10.00","side":"buy","tradeId":"1258130102819614874"},{"ts":"1735687510088","price":"4.504","size":"14.00","side":"sell","tradeId":"1258130094313566224"},{"ts":"1735687450168","price":"4.501","size":"21.00","side":"sell","tradeId":"1258129842990870531"},{"ts":"1735687428514","price":"4.503","size":"28.00","side":"buy","tradeId":"1258129752167411766"},{"ts":"1735687389735","price":"4.502","size":"19.00","side":"sell","tradeId":"1258129589516496901"},{"ts":"1735687379152","price":"4.501","size":"45.00","side":"sell","tradeId":"1258129545128177706"},{"ts":"1735687358004","price":"4.504","size":"19.00","side":"buy","tradeId":"1258129456427036682"},{"ts":"1735687329820","price":"4.505","size":"29.00","side":"buy","tradeId":"1258129338214772738"},{"ts":"1735687304127","price":"4.503","size":"34.00","side":"sell","tradeId":"1258129230450520068"},{"ts":"1735687284989","price":"4.510","size":"24.00","side":"buy","tradeId":"1258129150179930119"},{"ts":"1735687269883","price":"4.505","size":"24.00","side":"sell","tradeId":"1258129086820773942"},{"ts":"1735687252003","price":"4.507","size":"5.84","side":"sell","tradeId":"1258129011826618372"},{"ts":"1735687250827","price":"4.507","size":"0.89","side":"sell","tradeId":"1258129006894116869"},{"ts":"1735687250600","price":"4.515","size":"2.16","side":"sell","tradeId":"1258129005942009862"},{"ts":"1735687185306","price":"4.520","size":"22.00","side":"buy","tradeId":"1258128732079124503"},{"ts":"1735687160656","price":"4.520","size":"29.00","side":"sell","tradeId":"1258128628689530908"},{"ts":"1735687150073","price":"4.522","size":"18.00","side":"buy","tradeId":"1258128584301211670"},{"ts":"1735687128929","price":"4.518","size":"7.00","side":"sell","tradeId":"1258128495616847940"},{"ts":"1735687103255","price":"4.524","size":"13.00","side":"buy","tradeId":"1258128387932286979"},{"ts":"1735687090165","price":"4.519","size":"31.00","side":"sell","tradeId":"1258128333028847661"},{"ts":"1735687064493","price":"4.519","size":"39.00","side":"sell","tradeId":"1258128225352675399"},{"ts":"1735687042843","price":"4.527","size":"22.00","side":"buy","tradeId":"1258128134545993730"},{"ts":"1735687029754","price":"4.522","size":"24.00","side":"sell","tradeId":"1258128079646748674"},{"ts":"1735687011622","price":"4.516","size":"11.00","side":"sell","tradeId":"1258128003595628547"},{"ts":"1735686988467","price":"4.519","size":"26.00","side":"sell","tradeId":"1258127906476519426"},{"ts":"1735686969848","price":"4.520","size":"10.00","side":"sell","tradeId":"1258127828382773355"},{"ts":"1735686948695","price":"4.520","size":"27.00","side":"sell","tradeId":"1258127739660660750"},{"ts":"1735686926548","price":"4.526","size":"14.00","side":"buy","tradeId":"1258127646769410175"},{"ts":"1735686909920","price":"4.523","size":"15.00","side":"sell","tradeId":"1258127577026523148"},{"ts":"1735686889281","price":"4.533","size":"26.00","side":"buy","tradeId":"1258127490460282882"},{"ts":"1735686876182","price":"4.531","size":"56.00","side":"buy","tradeId":"1258127435519094788"},{"ts":"1735686850011","price":"4.528","size":"10.00","side":"sell","tradeId":"1258127325749964803"},{"ts":"1735686833383","price":"4.532","size":"4.00","side":"buy","tradeId":"1258127256007077890"},{"ts":"1735686817766","price":"4.527","size":"16.00","side":"sell","tradeId":"1258127190504632537"},{"ts":"1735686790077","price":"4.528","size":"4.00","side":"sell","tradeId":"1258127074368548904"},{"ts":"1735686770931","price":"4.531","size":"25.00","side":"buy","tradeId":"1258126994064404497"},{"ts":"1735686752812","price":"4.527","size":"24.00","side":"sell","tradeId":"1258126918067810309"},{"ts":"1735686730162","price":"4.528","size":"5.00","side":"buy","tradeId":"1258126823066824745"},{"ts":"1735686689373","price":"4.532","size":"7.00","side":"sell","tradeId":"1258126651985358852"},{"ts":"1735686669731","price":"4.528","size":"14.00","side":"sell","tradeId":"1258126569600839708"},{"ts":"1735686641046","price":"4.528","size":"4.00","side":"sell","tradeId":"1258126449287229441"},{"ts":"1735686621914","price":"4.527","size":"14.00","side":"sell","tradeId":"1258126369041805313"},{"ts":"1735686609826","price":"4.530","size":"31.00","side":"sell","tradeId":"1258126318341058564"},{"ts":"1735686593199","price":"4.535","size":"32.00","side":"buy","tradeId":"1258126248602365971"},{"ts":"1735686574576","price":"4.526","size":"27.00","side":"sell","tradeId":"1258126170491842693"},{"ts":"1735686549919","price":"4.521","size":"28.00","side":"sell","tradeId":"1258126067072888884"},{"ts":"1735686522727","price":"4.523","size":"45.00","side":"buy","tradeId":"1258125953021374551"},{"ts":"1735686500072","price":"4.523","size":"22.00","side":"sell","tradeId":"1258125857999417348"},{"ts":"1735686489991","price":"4.523","size":"22.00","side":"sell","tradeId":"1258125815716638812"},{"ts":"1735686486950","price":"4.523","size":"28.00","side":"sell","tradeId":"1258125802961760314"},{"ts":"1735686458737","price":"4.522","size":"21.00","side":"sell","tradeId":"1258125684627861505"},{"ts":"1735686448650","price":"4.519","size":"23.00","side":"sell","tradeId":"1258125642319917254"},{"ts":"1735686430027","price":"4.521","size":"6.00","side":"buy","tradeId":"1258125564209393665"},{"ts":"1735686413405","price":"4.518","size":"23.00","side":"sell","tradeId":"1258125494491672577"},{"ts":"1735686390740","price":"4.524","size":"29.00","side":"buy","tradeId":"1258125399427772418"},{"ts":"1735686370086","price":"4.520","size":"8.00","side":"sell","tradeId":"1258125312798617729"},{"ts":"1735686362019","price":"4.523","size":"17.00","side":"buy","tradeId":"1258125278963167254"},{"ts":"1735686332336","price":"4.520","size":"33.00","side":"buy","tradeId":"1258125154463641615"},{"ts":"1735686310173","price":"4.518","size":"72.00","side":"sell","tradeId":"1258125061505282064"},{"ts":"1735686295004","price":"4.521","size":"42.00","side":"buy","tradeId":"1258124997881884783"},{"ts":"1735686279891","price":"4.527","size":"42.00","side":"buy","tradeId":"1258124934493368427"},{"ts":"1735686250154","price":"4.532","size":"36.00","side":"sell","tradeId":"1258124809767350276"},{"ts":"1735686233536","price":"4.531","size":"17.00","side":"sell","tradeId":"1258124740066406452"},{"ts":"1735686215909","price":"4.533","size":"20.00","side":"buy","tradeId":"1258124666133409794"},{"ts":"1735686208576","price":"4.552","size":"19.46","side":"sell","tradeId":"1258124635376578565"},{"ts":"1735686201806","price":"4.553","size":"25.00","side":"buy","tradeId":"1258124606981140605"},{"ts":"1735686189718","price":"4.555","size":"27.00","side":"sell","tradeId":"1258124556280393782"},{"ts":"1735686174105","price":"4.553","size":"10.00","side":"sell","tradeId":"1258124490794725400"},{"ts":"1735686148924","price":"4.551","size":"31.00","side":"sell","tradeId":"1258124385177956353"},{"ts":"1735686115191","price":"4.550","size":"4.00","side":"buy","tradeId":"1258124243691499604"},{"ts":"1735686095045","price":"4.546","size":"9.00","side":"sell","tradeId":"1258124159193051198"},{"ts":"1735686064701","price":"4.539","size":"1.33","side":"buy","tradeId":"1258124031921090592"},{"ts":"1735686055254","price":"4.536","size":"16.00","side":"sell","tradeId":"1258123992297500678"},{"ts":"1735686033612","price":"4.535","size":"38.00","side":"buy","tradeId":"1258123901524373569"},{"ts":"1735686009945","price":"4.533","size":"14.00","side":"sell","tradeId":"1258123802257780885"},{"ts":"1735685990303","price":"4.540","size":"10.00","side":"buy","tradeId":"1258123719873261729"},{"ts":"1735685950028","price":"4.532","size":"35.00","side":"sell","tradeId":"1258123550947668132"},{"ts":"1735685940450","price":"4.534","size":"7.00","side":"buy","tradeId":"1258123510774624329"},{"ts":"1735685914772","price":"4.534","size":"26.00","side":"buy","tradeId":"1258123403073286148"},{"ts":"1735685890088","price":"4.535","size":"28.00","side":"buy","tradeId":"1258123299541086219"},{"ts":"1735685810533","price":"4.550","size":"10.00","side":"sell","tradeId":"1258122965863231491"},{"ts":"1735685797924","price":"4.550","size":"26.00","side":"sell","tradeId":"1258122912977252353"},{"ts":"1735685769749","price":"4.554","size":"5.00","side":"buy","tradeId":"1258122794802737279"},{"ts":"1735685745084","price":"4.557","size":"7.00","side":"buy","tradeId":"1258122691350228998"},{"ts":"1735685720406","price":"4.557","size":"23.00","side":"buy","tradeId":"1258122587843194884"},{"ts":"1735685709822","price":"4.552","size":"29.00","side":"sell","tradeId":"1258122543450681640"},{"ts":"1735685685658","price":"4.563","size":"44.00","side":"buy","tradeId":"1258122442099519489"},{"ts":"1735685675074","price":"4.554","size":"22.00","side":"sell","tradeId":"1258122397707005999"},{"ts":"1735685649888","price":"4.553","size":"26.00","side":"sell","tradeId":"1258122292069265422"},{"ts":"1735685643327","price":"4.557","size":"19.00","side":"buy","tradeId":"1258122264550436865"},{"ts":"1735685616631","price":"4.559","size":"23.00","side":"buy","tradeId":"1258122152579297335"},{"ts":"1735685610072","price":"4.558","size":"27.41","side":"sell","tradeId":"1258122125068857349"},{"ts":"1735685589959","price":"4.559","size":"37.00","side":"sell","tradeId":"1258122040708821003"},{"ts":"1735685567803","price":"4.562","size":"26.00","side":"buy","tradeId":"1258121947779821581"},{"ts":"1735685554211","price":"4.562","size":"24.00","side":"buy","tradeId":"1258121890770841695"},{"ts":"1735685536097","price":"4.558","size":"11.00","side":"sell","tradeId":"1258121814795218946"},{"ts":"1735685501349","price":"4.562","size":"78.00","side":"buy","tradeId":"1258121669051543603"},{"ts":"1735685485739","price":"4.563","size":"210.00","side":"sell","tradeId":"1258121603578458129"},{"ts":"1735685470118","price":"4.560","size":"48.00","side":"sell","tradeId":"1258121538059235336"},{"ts":"1735685456509","price":"4.561","size":"48.00","side":"sell","tradeId":"1258121480978952255"},{"ts":"1735685433342","price":"4.560","size":"42.00","side":"buy","tradeId":"1258121383809511495"},{"ts":"1735685410181","price":"4.562","size":"27.00","side":"buy","tradeId":"1258121286665236569"},{"ts":"1735685409096","price":"4.539","size":"1.28","side":"buy","tradeId":"1258121282114416642"},{"ts":"1735685349742","price":"4.538","size":"12.00","side":"buy","tradeId":"1258121033165697086"},{"ts":"1735685331616","price":"4.537","size":"13.00","side":"sell","tradeId":"1258120957139742720"},{"ts":"1735685315511","price":"4.534","size":"7.00","side":"sell","tradeId":"1258120889590476913"},{"ts":"1735685289811","price":"4.534","size":"6.00","side":"sell","tradeId":"1258120781796864001"},{"ts":"1735685277229","price":"4.536","size":"7.00","side":"buy","tradeId":"1258120729024131073"},{"ts":"1735685248548","price":"4.534","size":"7.00","side":"sell","tradeId":"1258120608727298223"},{"ts":"1735685229917","price":"4.535","size":"39.00","side":"buy","tradeId":"1258120530583220225"},{"ts":"1735685185610","price":"4.534","size":"33.00","side":"sell","tradeId":"1258120344746192902"},{"ts":"1735685170000","price":"4.533","size":"28.00","side":"buy","tradeId":"1258120279273107459"},{"ts":"1735685148859","price":"4.533","size":"16.00","side":"sell","tradeId":"1258120190601326595"},{"ts":"1735685110091","price":"4.529","size":"18.00","side":"sell","tradeId":"1258120027996549122"},{"ts":"1735685094478","price":"4.527","size":"19.00","side":"sell","tradeId":"1258119962510880821"},{"ts":"1735685076852","price":"4.528","size":"29.00","side":"sell","tradeId":"1258119888582078492"},{"ts":"1735685050174","price":"4.530","size":"21.00","side":"sell","tradeId":"1258119776686436377"},{"ts":"1735685020970","price":"4.535","size":"10.00","side":"buy","tradeId":"1258119654195982377"},{"ts":"1735685006366","price":"4.535","size":"17.00","side":"buy","tradeId":"1258119592942366770"},{"ts":"1735684989747","price":"4.534","size":"12.00","side":"buy","tradeId":"1258119523237228547"},{"ts":"1735684974138","price":"4.525","size":"18.00","side":"sell","tradeId":"1258119457768337415"},{"ts":"1735684958516","price":"4.531","size":"24.00","side":"buy","tradeId":"1258119392244920322"},{"ts":"1735684929829","price":"4.527","size":"24.00","side":"buy","tradeId":"1258119271922921473"},{"ts":"1735684908670","price":"4.517","size":"7.00","side":"sell","tradeId":"1258119183175643208"},{"ts":"1735684881488","price":"4.517","size":"40.00","side":"sell","tradeId":"1258119069166071981"},{"ts":"1735684869896","price":"4.523","size":"22.00","side":"buy","tradeId":"1258119020545699906"},{"ts":"1735684850269","price":"4.520","size":"29.00","side":"buy","tradeId":"1258118938224095233"},{"ts":"1735684832135","price":"4.514","size":"9.00","side":"sell","tradeId":"1258118862164586498"},{"ts":"1735684820041","price":"4.521","size":"8.00","side":"buy","tradeId":"1258118811438673921"},{"ts":"1735684809951","price":"4.515","size":"6.00","side":"sell","tradeId":"1258118769118146757"},{"ts":"1735684801882","price":"4.516","size":"7.00","side":"buy","tradeId":"1258118735274307591"},{"ts":"1735684773699","price":"4.512","size":"14.00","side":"sell","tradeId":"1258118617066237955"},{"ts":"1735684762111","price":"4.519","size":"9.00","side":"buy","tradeId":"1258118568462643248"},{"ts":"1735684750022","price":"4.513","size":"8.00","side":"buy","tradeId":"1258118517757702147"},{"ts":"1735684724341","price":"4.506","size":"28.00","side":"sell","tradeId":"1258118410043781155"},{"ts":"1735684704692","price":"4.505","size":"36.00","side":"sell","tradeId":"1258118327629901826"},{"ts":"1735684690088","price":"4.506","size":"13.00","side":"sell","tradeId":"1258118266376286271"},{"ts":"1735684663914","price":"4.505","size":"10.00","side":"sell","tradeId":"1258118156594573317"},{"ts":"1735684643271","price":"4.503","size":"14.00","side":"sell","tradeId":"1258118070011555847"},{"ts":"1735684630172","price":"4.502","size":"5.00","side":"sell","tradeId":"1258118015070367829"},{"ts":"1735684611549","price":"4.504","size":"10.00","side":"sell","tradeId":"1258117936959844388"},{"ts":"1735684589901","price":"4.505","size":"7.00","side":"sell","tradeId":"1258117846161551510"},{"ts":"1735684569763","price":"4.511","size":"8.00","side":"buy","tradeId":"1258117761696657550"},{"ts":"1735684548113","price":"4.507","size":"49.00","side":"buy","tradeId":"1258117670889976052"},{"ts":"1735684535007","price":"4.505","size":"22.00","side":"sell","tradeId":"1258117615919427594"},{"ts":"1735684509841","price":"4.513","size":"7.00","side":"buy","tradeId":"1258117510365573126"},{"ts":"1735684487694","price":"4.502","size":"15.00","side":"sell","tradeId":"1258117417474322437"},{"ts":"1735684472088","price":"4.503","size":"10.00","side":"sell","tradeId":"1258117352018014266"},{"ts":"1735684449929","price":"4.513","size":"16.00","side":"buy","tradeId":"1258117259076431917"},{"ts":"1735684440343","price":"4.510","size":"21.00","side":"buy","tradeId":"1258117218869833806"},{"ts":"1735684412641","price":"4.508","size":"12.00","side":"sell","tradeId":"1258117102679224458"},{"ts":"1735684389980","price":"4.516","size":"57.00","side":"buy","tradeId":"1258117007632101499"},{"ts":"1735684389634","price":"4.519","size":"1.39","side":"sell","tradeId":"1258117006180872263"},{"ts":"1735684371859","price":"4.520","size":"19.00","side":"buy","tradeId":"1258116931627118592"},{"ts":"1735684357819","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872739090549"},{"ts":"1735684357817","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872730701869"},{"ts":"1735684357817","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872730701865"},{"ts":"1735684357814","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872718118916"},{"ts":"1735684357812","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872709730310"},{"ts":"1735684357805","price":"4.519","size":"7.56","side":"sell","tradeId":"1258116872680370178"},{"ts":"1735684357804","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872676175941"},{"ts":"1735684357798","price":"4.519","size":"7.84","side":"sell","tradeId":"1258116872651010050"},{"ts":"1735684344672","price":"4.521","size":"18.00","side":"buy","tradeId":"1258116817596575746"},{"ts":"1735684330059","price":"4.521","size":"6.00","side":"buy","tradeId":"1258116756305211393"},{"ts":"1735684310930","price":"4.521","size":"4.00","side":"buy","tradeId":"1258116676072370224"},{"ts":"1735684297832","price":"4.520","size":"5.00","side":"buy","tradeId":"1258116621135376417"},{"ts":"1735684247492","price":"4.524","size":"28.00","side":"sell","tradeId":"1258116409994113030"},{"ts":"1735684226349","price":"4.521","size":"43.00","side":"sell","tradeId":"1258116321313943554"},{"ts":"1735684209738","price":"4.522","size":"16.00","side":"sell","tradeId":"1258116251642359813"},{"ts":"1735684175443","price":"4.525","size":"19.00","side":"buy","tradeId":"1258116107798704144"},{"ts":"1735684149768","price":"4.518","size":"10.00","side":"sell","tradeId":"1258116000109948935"},{"ts":"1735684139192","price":"4.516","size":"8.00","side":"sell","tradeId":"1258115955750989825"},{"ts":"1735684113524","price":"4.516","size":"9.00","side":"sell","tradeId":"1258115848091594823"},{"ts":"1735684089884","price":"4.520","size":"9.00","side":"buy","tradeId":"1258115748938248193"},{"ts":"1735684081806","price":"4.516","size":"7.00","side":"sell","tradeId":"1258115715056660482"},{"ts":"1735684056146","price":"4.517","size":"5.00","side":"sell","tradeId":"1258115607430819842"},{"ts":"1735684045066","price":"4.520","size":"7.00","side":"buy","tradeId":"1258115560957931525"},{"ts":"1735684029952","price":"4.520","size":"42.00","side":"buy","tradeId":"1258115497565220866"},{"ts":"1735684015346","price":"4.510","size":"26.00","side":"sell","tradeId":"1258115436303216837"},{"ts":"1735683993697","price":"4.517","size":"28.00","side":"buy","tradeId":"1258115345500729370"},{"ts":"1735683986702","price":"4.517","size":"2.96","side":"sell","tradeId":"1258115316161572929"},{"ts":"1735683985897","price":"4.517","size":"4.00","side":"sell","tradeId":"1258115312785158148"},{"ts":"1735683985091","price":"4.517","size":"2.82","side":"sell","tradeId":"1258115309404549126"},{"ts":"1735683985091","price":"4.517","size":"1.18","side":"sell","tradeId":"1258115309404549123"},{"ts":"1735683936795","price":"4.518","size":"10.00","side":"sell","tradeId":"1258115106836443241"},{"ts":"1735683929868","price":"4.517","size":"5.84","side":"sell","tradeId":"1258115077782499480"},{"ts":"1735683925343","price":"4.517","size":"0.88","side":"sell","tradeId":"1258115058803273731"},{"ts":"1735683925131","price":"4.518","size":"2.16","side":"sell","tradeId":"1258115057914081392"},{"ts":"1735683883424","price":"4.520","size":"15.00","side":"sell","tradeId":"1258114882982244354"},{"ts":"1735683872847","price":"4.523","size":"25.00","side":"sell","tradeId":"1258114838619090961"},{"ts":"1735683861272","price":"4.519","size":"8.00","side":"sell","tradeId":"1258114790070022181"},{"ts":"1735683850183","price":"4.521","size":"28.00","side":"sell","tradeId":"1258114743559385100"},{"ts":"1735683844635","price":"4.522","size":"6.00","side":"sell","tradeId":"1258114720289386522"},{"ts":"1735683818973","price":"4.522","size":"28.00","side":"sell","tradeId":"1258114612655157319"},{"ts":"1735683789780","price":"4.519","size":"42.00","side":"sell","tradeId":"1258114490210840582"},{"ts":"1735683774169","price":"4.526","size":"25.00","side":"buy","tradeId":"1258114424733560838"},{"ts":"1735683759057","price":"4.519","size":"25.00","side":"sell","tradeId":"1258114361349238786"},{"ts":"1735683729844","price":"4.526","size":"11.00","side":"buy","tradeId":"1258114238821036057"},{"ts":"1735683706691","price":"4.522","size":"27.00","side":"buy","tradeId":"1258114141710315622"},{"ts":"1735683690570","price":"4.525","size":"23.00","side":"sell","tradeId":"1258114074093940856"},{"ts":"1735683669928","price":"4.519","size":"16.00","side":"sell","tradeId":"1258113987515117684"},{"ts":"1735683647798","price":"4.523","size":"5.00","side":"sell","tradeId":"1258113894695170050"},{"ts":"1735683631187","price":"4.524","size":"14.00","side":"sell","tradeId":"1258113825023586375"},{"ts":"1735683610044","price":"4.525","size":"5.00","side":"buy","tradeId":"1258113736343417035"},{"ts":"1735683580327","price":"4.530","size":"21.00","side":"buy","tradeId":"1258113611701284909"},{"ts":"1735683563209","price":"4.520","size":"13.00","side":"sell","tradeId":"1258113539903188996"},{"ts":"1735683550112","price":"4.527","size":"38.00","side":"buy","tradeId":"1258113484970389632"},{"ts":"1735683527453","price":"4.525","size":"21.00","side":"sell","tradeId":"1258113389931655367"},{"ts":"1735683513354","price":"4.520","size":"24.00","side":"sell","tradeId":"1258113330796163093"},{"ts":"1735683490193","price":"4.531","size":"25.00","side":"buy","tradeId":"1258113233651888132"},{"ts":"1735683481112","price":"4.525","size":"22.00","side":"sell","tradeId":"1258113195563413507"},{"ts":"1735683451909","price":"4.532","size":"26.00","side":"buy","tradeId":"1258113073077153926"},{"ts":"1735683429759","price":"4.532","size":"7.00","side":"sell","tradeId":"1258112980173320197"},{"ts":"1735683411127","price":"4.533","size":"36.00","side":"sell","tradeId":"1258112902025048072"},{"ts":"1735683407499","price":"4.542","size":"3.71","side":"buy","tradeId":"1258112886808113156"},{"ts":"1735683406007","price":"4.534","size":"0.29","side":"buy","tradeId":"1258112880550211594"},{"ts":"1735683405204","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112877182185474"},{"ts":"1735683404408","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112873843519517"},{"ts":"1735683403599","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112870450327609"},{"ts":"1735683402804","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112867115855939"},{"ts":"1735683401998","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112863735246892"},{"ts":"1735683401195","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112860367220837"},{"ts":"1735683400389","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112856986611764"},{"ts":"1735683399598","price":"4.534","size":"4.00","side":"buy","tradeId":"1258112853668917495"},{"ts":"1735683382432","price":"4.528","size":"28.00","side":"sell","tradeId":"1258112781669494892"},{"ts":"1735683369837","price":"4.532","size":"8.00","side":"sell","tradeId":"1258112728842235905"},{"ts":"1735683357751","price":"4.534","size":"14.00","side":"sell","tradeId":"1258112678149877867"},{"ts":"1735683331565","price":"4.535","size":"40.00","side":"sell","tradeId":"1258112568317833237"},{"ts":"1735683309915","price":"4.543","size":"15.00","side":"sell","tradeId":"1258112477511151617"},{"ts":"1735683296805","price":"4.547","size":"6.00","side":"buy","tradeId":"1258112422523826178"},{"ts":"1735683275658","price":"4.542","size":"7.00","side":"buy","tradeId":"1258112333826879517"},{"ts":"1735683249981","price":"4.533","size":"25.00","side":"sell","tradeId":"1258112226129735814"},{"ts":"1735683224815","price":"4.536","size":"27.00","side":"sell","tradeId":"1258112120575881220"},{"ts":"1735683212227","price":"4.538","size":"35.00","side":"buy","tradeId":"1258112067777982498"},{"ts":"1735683190070","price":"4.535","size":"24.00","side":"buy","tradeId":"1258111974844788737"},{"ts":"1735683163899","price":"4.538","size":"40.00","side":"buy","tradeId":"1258111865075658774"},{"ts":"1735683152815","price":"4.534","size":"14.00","side":"sell","tradeId":"1258111818585993284"},{"ts":"1735683130147","price":"4.535","size":"31.00","side":"sell","tradeId":"1258111723509510150"},{"ts":"1735683116036","price":"4.534","size":"9.00","side":"sell","tradeId":"1258111664323686473"},{"ts":"1735683097895","price":"4.532","size":"7.00","side":"sell","tradeId":"1258111588234817554"},{"ts":"1735683069707","price":"4.533","size":"9.00","side":"buy","tradeId":"1258111470005776385"},{"ts":"1735683051581","price":"4.533","size":"12.00","side":"sell","tradeId":"1258111393979822083"},{"ts":"1735683038994","price":"4.532","size":"25.00","side":"sell","tradeId":"1258111341186117641"},{"ts":"1735683020856","price":"4.537","size":"21.00","side":"buy","tradeId":"1258111265109831746"},{"ts":"1735683009734","price":"4.538","size":"5.00","side":"buy","tradeId":"1258111218460782599"},{"ts":"1735682993557","price":"4.538","size":"7.00","side":"buy","tradeId":"1258111150609526813"},{"ts":"1735682993144","price":"4.537","size":"10.76","side":"sell","tradeId":"1258111148877279234"},{"ts":"1735682978408","price":"4.542","size":"10.00","side":"buy","tradeId":"1258111087070015490"},{"ts":"1735682965276","price":"4.540","size":"5.00","side":"buy","tradeId":"1258111031990415362"},{"ts":"1735682928895","price":"4.540","size":"6.00","side":"buy","tradeId":"1258110879397441539"},{"ts":"1735682890015","price":"4.543","size":"4.00","side":"buy","tradeId":"1258110716322902084"},{"ts":"1735682870824","price":"4.535","size":"35.00","side":"buy","tradeId":"1258110635830013998"},{"ts":"1735682846079","price":"4.535","size":"11.00","side":"sell","tradeId":"1258110532041961495"},{"ts":"1735682806643","price":"4.535","size":"25.00","side":"sell","tradeId":"1258110366635388938"},{"ts":"1735682769768","price":"4.533","size":"16.00","side":"buy","tradeId":"1258110211970429080"},{"ts":"1735682752590","price":"4.533","size":"12.00","side":"buy","tradeId":"1258110139920674908"},{"ts":"1735682726324","price":"4.538","size":"13.00","side":"buy","tradeId":"1258110029753085958"},{"ts":"1735682710119","price":"4.543","size":"22.00","side":"buy","tradeId":"1258109961784389634"},{"ts":"1735682692931","price":"4.539","size":"16.00","side":"sell","tradeId":"1258109889692692487"},{"ts":"1735682671723","price":"4.542","size":"24.00","side":"sell","tradeId":"1258109800739893256"},{"ts":"1735682650009","price":"4.547","size":"10.00","side":"buy","tradeId":"1258109709664776205"},{"ts":"1735682621740","price":"4.546","size":"5.00","side":"sell","tradeId":"1258109591095996476"},{"ts":"1735682601540","price":"4.547","size":"6.00","side":"buy","tradeId":"1258109506371055640"},{"ts":"1735682589909","price":"4.544","size":"35.00","side":"sell","tradeId":"1258109457587105905"},{"ts":"1735682566172","price":"4.543","size":"5.00","side":"buy","tradeId":"1258109358026911750"},{"ts":"1735682543445","price":"4.539","size":"36.00","side":"sell","tradeId":"1258109262702964742"},{"ts":"1735682529803","price":"4.543","size":"21.00","side":"buy","tradeId":"1258109205484269575"},{"ts":"1735682515663","price":"4.537","size":"40.00","side":"sell","tradeId":"1258109146176811014"},{"ts":"1735682505806","price":"4.539","size":"1.75","side":"sell","tradeId":"1258109104833556509"},{"ts":"1735682500530","price":"4.544","size":"2.25","side":"sell","tradeId":"1258109082704408578"},{"ts":"1735682499728","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109079340576779"},{"ts":"1735682498928","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109075985133637"},{"ts":"1735682498128","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109072629690375"},{"ts":"1735682497317","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109069228109844"},{"ts":"1735682496509","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109065839112365"},{"ts":"1735682495710","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109062487863316"},{"ts":"1735682494901","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109059094671362"},{"ts":"1735682494255","price":"4.544","size":"10.00","side":"sell","tradeId":"1258109056385151007"},{"ts":"1735682494099","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109055730839627"},{"ts":"1735682487393","price":"4.545","size":"17.00","side":"buy","tradeId":"1258109027603836945"},{"ts":"1735682484733","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109016446988481"},{"ts":"1735682483915","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109013016047669"},{"ts":"1735682483129","price":"4.544","size":"4.00","side":"sell","tradeId":"1258109009719324672"},{"ts":"1735682437889","price":"4.549","size":"13.00","side":"buy","tradeId":"1258108819969011715"},{"ts":"1735682410094","price":"4.547","size":"11.00","side":"sell","tradeId":"1258108703388332033"},{"ts":"1735682387858","price":"4.550","size":"27.00","side":"buy","tradeId":"1258108610123788345"},{"ts":"1735682360098","price":"4.549","size":"22.00","side":"sell","tradeId":"1258108493689909268"},{"ts":"1735682349990","price":"4.554","size":"21.00","side":"sell","tradeId":"1258108451293884500"},{"ts":"1735682334331","price":"4.555","size":"23.00","side":"buy","tradeId":"1258108385615278096"},{"ts":"1735682329542","price":"4.557","size":"3.57","side":"buy","tradeId":"1258108365528756249"},{"ts":"1735682324894","price":"4.550","size":"0.43","side":"buy","tradeId":"1258108346033631233"},{"ts":"1735682324133","price":"4.550","size":"10.00","side":"buy","tradeId":"1258108342841765945"},{"ts":"1735682324103","price":"4.550","size":"4.00","side":"buy","tradeId":"1258108342715936772"},{"ts":"1735682315135","price":"4.549","size":"22.00","side":"sell","tradeId":"1258108305101418586"},{"ts":"1735682289899","price":"4.547","size":"15.00","side":"sell","tradeId":"1258108199253962866"},{"ts":"1735682274245","price":"4.548","size":"49.00","side":"buy","tradeId":"1258108133596327939"},{"ts":"1735682250015","price":"4.548","size":"26.00","side":"sell","tradeId":"1258108031968342022"},{"ts":"1735682211124","price":"4.547","size":"46.00","side":"sell","tradeId":"1258107868847665206"},{"ts":"1735682184861","price":"4.547","size":"21.00","side":"buy","tradeId":"1258107758692659255"},{"ts":"1735682169694","price":"4.546","size":"28.00","side":"sell","tradeId":"1258107695077650623"},{"ts":"1735682162104","price":"4.547","size":"14.00","side":"sell","tradeId":"1258107663242883075"},{"ts":"1735682137368","price":"4.548","size":"36.00","side":"sell","tradeId":"1258107559492579382"},{"ts":"1735682110087","price":"4.550","size":"11.00","side":"sell","tradeId":"1258107445067772012"},{"ts":"1735682089875","price":"4.547","size":"8.00","side":"sell","tradeId":"1258107360292499536"},{"ts":"1735682077243","price":"4.550","size":"13.00","side":"sell","tradeId":"1258107307310051435"},{"ts":"1735682049979","price":"4.550","size":"45.00","side":"sell","tradeId":"1258107192956547090"},{"ts":"1735682034313","price":"4.554","size":"12.00","side":"sell","tradeId":"1258107127248580615"},{"ts":"1735682019164","price":"4.555","size":"17.00","side":"buy","tradeId":"1258107063709069417"},{"ts":"1735681989899","price":"4.549","size":"8.00","side":"sell","tradeId":"1258106940962762808"},{"ts":"1735681967707","price":"4.555","size":"9.00","side":"sell","tradeId":"1258106847882768386"},{"ts":"1735681942470","price":"4.556","size":"18.00","side":"sell","tradeId":"1258106742031118386"},{"ts":"1735681929837","price":"4.556","size":"34.00","side":"sell","tradeId":"1258106689044475909"},{"ts":"1735681917698","price":"4.557","size":"9.00","side":"buy","tradeId":"1258106638129819734"},{"ts":"1735681893484","price":"4.557","size":"39.00","side":"buy","tradeId":"1258106536568942685"},{"ts":"1735681869754","price":"4.557","size":"17.00","side":"sell","tradeId":"1258106437038108754"},{"ts":"1735681828348","price":"4.553","size":"23.00","side":"sell","tradeId":"1258106263368757398"},{"ts":"1735681810164","price":"4.557","size":"10.00","side":"buy","tradeId":"1258106187099533383"},{"ts":"1735681805106","price":"4.559","size":"53.00","side":"buy","tradeId":"1258106165884743691"},{"ts":"1735681778860","price":"4.555","size":"12.00","side":"sell","tradeId":"1258106055801040929"},{"ts":"1735681750080","price":"4.560","size":"32.00","side":"sell","tradeId":"1258105935088971783"},{"ts":"1735681736436","price":"4.555","size":"31.00","side":"sell","tradeId":"1258105877861888145"},{"ts":"1735681719774","price":"4.556","size":"24.00","side":"buy","tradeId":"1258105807976394785"},{"ts":"1735681702581","price":"4.549","size":"8.00","side":"sell","tradeId":"1258105735863726161"},{"ts":"1735681689948","price":"4.547","size":"7.00","side":"sell","tradeId":"1258105682877083719"},{"ts":"1735681660161","price":"4.549","size":"5.00","side":"sell","tradeId":"1258105557941350402"},{"ts":"1735681641966","price":"4.547","size":"22.00","side":"sell","tradeId":"1258105481625989199"},{"ts":"1735681629829","price":"4.552","size":"33.00","side":"sell","tradeId":"1258105430719721474"},{"ts":"1735681618716","price":"4.549","size":"31.00","side":"buy","tradeId":"1258105384108421186"},{"ts":"1735681594985","price":"4.542","size":"16.00","side":"sell","tradeId":"1258105284573392931"},{"ts":"1735681569719","price":"4.549","size":"12.00","side":"buy","tradeId":"1258105178600108035"},{"ts":"1735681532861","price":"4.551","size":"11.00","side":"buy","tradeId":"1258105024006451433"},{"ts":"1735681510142","price":"4.552","size":"12.00","side":"sell","tradeId":"1258104928716058629"},{"ts":"1735681492461","price":"4.558","size":"40.00","side":"buy","tradeId":"1258104854556569609"},{"ts":"1735681467738","price":"4.553","size":"23.00","side":"sell","tradeId":"1258104750860791810"},{"ts":"1735681450058","price":"4.554","size":"31.00","side":"sell","tradeId":"1258104676705497213"},{"ts":"1735681415194","price":"4.547","size":"43.00","side":"sell","tradeId":"1258104530475282435"},{"ts":"1735681390113","price":"4.544","size":"32.36","side":"buy","tradeId":"1258104425277943842"},{"ts":"1735681389950","price":"4.543","size":"10.00","side":"sell","tradeId":"1258104424594272271"},{"ts":"1735681367731","price":"4.540","size":"20.00","side":"sell","tradeId":"1258104331401031698"},{"ts":"1735681329853","price":"4.539","size":"15.00","side":"sell","tradeId":"1258104172529184841"},{"ts":"1735681317728","price":"4.541","size":"21.00","side":"sell","tradeId":"1258104121673248822"},{"ts":"1735681269766","price":"4.547","size":"9.00","side":"sell","tradeId":"1258103920506040325"},{"ts":"1735681256122","price":"4.552","size":"11.00","side":"buy","tradeId":"1258103863278956546"},{"ts":"1735681236934","price":"4.551","size":"42.00","side":"sell","tradeId":"1258103782798651414"},{"ts":"1735681210163","price":"4.549","size":"21.00","side":"sell","tradeId":"1258103670512939033"},{"ts":"1735681206609","price":"4.555","size":"10.00","side":"buy","tradeId":"1258103655606382607"},{"ts":"1735681178847","price":"4.559","size":"4.00","side":"buy","tradeId":"1258103539164114998"},{"ts":"1735681150077","price":"4.552","size":"9.00","side":"sell","tradeId":"1258103418493988957"},{"ts":"1735681113205","price":"4.555","size":"10.00","side":"buy","tradeId":"1258103263841611861"},{"ts":"1735681089970","price":"4.552","size":"12.00","side":"buy","tradeId":"1258103166386958347"},{"ts":"1735681063715","price":"4.547","size":"54.00","side":"sell","tradeId":"1258103056265506859"},{"ts":"1735681050796","price":"4.542","size":"1.28","side":"buy","tradeId":"1258103002079293564"},{"ts":"1735680987972","price":"4.541","size":"18.00","side":"sell","tradeId":"1258102738576338967"},{"ts":"1735680969788","price":"4.541","size":"8.00","side":"sell","tradeId":"1258102662307115059"},{"ts":"1735680959173","price":"4.541","size":"26.00","side":"sell","tradeId":"1258102617784578071"},{"ts":"1735680899588","price":"4.541","size":"22.00","side":"sell","tradeId":"1258102367866974212"},{"ts":"1735680872330","price":"4.540","size":"45.00","side":"sell","tradeId":"1258102253538635853"},{"ts":"1735680850128","price":"4.540","size":"11.00","side":"sell","tradeId":"1258102160416698375"},{"ts":"1735680825886","price":"4.537","size":"16.00","side":"sell","tradeId":"1258102058738380880"},{"ts":"1735680807209","price":"4.537","size":"19.00","side":"sell","tradeId":"1258101980401364998"},{"ts":"1735680790036","price":"4.537","size":"7.00","side":"buy","tradeId":"1258101908372582486"},{"ts":"1735680771858","price":"4.541","size":"9.00","side":"buy","tradeId":"1258101832128524324"},{"ts":"1735680729961","price":"4.537","size":"23.00","side":"buy","tradeId":"1258101656399769635"},{"ts":"1735680716319","price":"4.537","size":"34.00","side":"buy","tradeId":"1258101599181074492"},{"ts":"1735680699141","price":"4.540","size":"11.00","side":"buy","tradeId":"1258101527131320326"},{"ts":"1735680669865","price":"4.534","size":"15.00","side":"buy","tradeId":"1258101404338876417"},{"ts":"1735680653194","price":"4.526","size":"31.00","side":"sell","tradeId":"1258101334415634433"},{"ts":"1735680633003","price":"4.523","size":"43.00","side":"sell","tradeId":"1258101249728442370"},{"ts":"1735680609775","price":"4.519","size":"22.00","side":"sell","tradeId":"1258101152303149127"},{"ts":"1735680588542","price":"4.522","size":"40.00","side":"sell","tradeId":"1258101063245492230"},{"ts":"1735680550163","price":"4.521","size":"35.00","side":"sell","tradeId":"1258100902272299017"},{"ts":"1735680530457","price":"4.519","size":"19.00","side":"sell","tradeId":"1258100819619344485"},{"ts":"1735680514296","price":"4.524","size":"33.00","side":"buy","tradeId":"1258100751835197582"},{"ts":"1735680490077","price":"4.522","size":"6.00","side":"sell","tradeId":"1258100650253348900"},{"ts":"1735680456249","price":"4.521","size":"43.00","side":"sell","tradeId":"1258100508368433153"},{"ts":"1735680446067","price":"4.519","size":"5.85","side":"sell","tradeId":"1258100465662029827"},{"ts":"1735680445124","price":"4.520","size":"20.00","side":"sell","tradeId":"1258100461706801154"},{"ts":"1735680441846","price":"4.520","size":"0.88","side":"sell","tradeId":"1258100447957872648"},{"ts":"1735680441637","price":"4.528","size":"2.15","side":"sell","tradeId":"1258100447081263268"},{"ts":"1735680429961","price":"4.530","size":"23.00","side":"sell","tradeId":"1258100398108569601"},{"ts":"1735680421868","price":"4.529","size":"14.00","side":"sell","tradeId":"1258100364164067351"},{"ts":"1735680398638","price":"4.531","size":"20.00","side":"buy","tradeId":"1258100266730385534"},{"ts":"1735680369864","price":"4.531","size":"31.00","side":"sell","tradeId":"1258100146043482202"},{"ts":"1735680350685","price":"4.529","size":"6.00","side":"sell","tradeId":"1258100065600925697"},{"ts":"1735680309779","price":"4.534","size":"8.00","side":"buy","tradeId":"1258099894028726297"},{"ts":"1735680278470","price":"4.531","size":"5.00","side":"sell","tradeId":"1258099762709262342"},{"ts":"1735680249707","price":"4.532","size":"14.00","side":"sell","tradeId":"1258099642068496385"},{"ts":"1735680243628","price":"4.532","size":"16.00","side":"sell","tradeId":"1258099616571322370"},{"ts":"1735680214855","price":"4.532","size":"24.00","side":"buy","tradeId":"1258099495888613546"},{"ts":"1735680190117","price":"4.541","size":"14.00","side":"sell","tradeId":"1258099392129921035"},{"ts":"1735680184545","price":"4.540","size":"23.00","side":"sell","tradeId":"1258099368759259305"},{"ts":"1735680157803","price":"4.544","size":"25.00","side":"buy","tradeId":"1258099256595181571"},{"ts":"1735680130036","price":"4.530","size":"10.00","side":"sell","tradeId":"1258099140131942407"},{"ts":"1735680085077","price":"4.530","size":"19.00","side":"buy","tradeId":"1258098951560229080"},{"ts":"1735680069924","price":"4.535","size":"27.00","side":"buy","tradeId":"1258098888003940355"},{"ts":"1735680060309","price":"4.543","size":"34.00","side":"buy","tradeId":"1258098847675707401"},{"ts":"1735680031029","price":"4.533","size":"23.00","side":"buy","tradeId":"1258098724866486275"},{"ts":"1735680009821","price":"4.533","size":"5.00","side":"sell","tradeId":"1258098635913687046"},{"ts":"1735679986088","price":"4.535","size":"16.00","side":"sell","tradeId":"1258098536370270210"},{"ts":"1735679967896","price":"4.534","size":"18.00","side":"buy","tradeId":"1258098460067491859"},{"ts":"1735679949719","price":"4.541","size":"48.00","side":"buy","tradeId":"1258098383827628103"},{"ts":"1735679933059","price":"4.537","size":"12.00","side":"buy","tradeId":"1258098313950523396"},{"ts":"1735679906299","price":"4.536","size":"29.00","side":"buy","tradeId":"1258098201710948383"},{"ts":"1735679862373","price":"4.535","size":"9.00","side":"sell","tradeId":"1258098017471950931"},{"ts":"1735679842681","price":"4.529","size":"4.00","side":"sell","tradeId":"1258097934877716502"},{"ts":"1735679830040","price":"4.533","size":"16.00","side":"buy","tradeId":"1258097881857519649"},{"ts":"1735679821936","price":"4.537","size":"21.00","side":"sell","tradeId":"1258097847866880011"},{"ts":"1735679805285","price":"4.541","size":"7.17","side":"sell","tradeId":"1258097778027524100"},{"ts":"1735679803286","price":"4.541","size":"0.07","side":"sell","tradeId":"1258097769643110413"},{"ts":"1735679803282","price":"4.541","size":"0.07","side":"sell","tradeId":"1258097769626333185"},{"ts":"1735679803280","price":"4.541","size":"0.07","side":"sell","tradeId":"1258097769617944640"},{"ts":"1735679803280","price":"4.541","size":"0.07","side":"sell","tradeId":"1258097769617944635"},{"ts":"1735679803279","price":"4.541","size":"0.07","side":"sell","tradeId":"1258097769613750376"},{"ts":"1735679803278","price":"4.541","size":"7.84","side":"sell","tradeId":"1258097769609556200"},{"ts":"1735679803278","price":"4.541","size":"7.84","side":"sell","tradeId":"1258097769609556177"},{"ts":"1735679803275","price":"4.541","size":"7.84","side":"sell","tradeId":"1258097769596973143"},{"ts":"1735679803273","price":"4.541","size":"7.70","side":"sell","tradeId":"1258097769588584653"},{"ts":"1735679803273","price":"4.541","size":"7.77","side":"sell","tradeId":"1258097769588584590"},{"ts":"1735679769932","price":"4.544","size":"12.00","side":"buy","tradeId":"1258097629746294790"},{"ts":"1735679745689","price":"4.540","size":"22.00","side":"sell","tradeId":"1258097528063782913"},{"ts":"1735679722469","price":"4.541","size":"41.00","side":"buy","tradeId":"1258097430672044039"},{"ts":"1735679709846","price":"4.543","size":"9.00","side":"sell","tradeId":"1258097377727344645"},{"ts":"1735679698733","price":"4.544","size":"10.00","side":"buy","tradeId":"1258097331116044521"},{"ts":"1735679680040","price":"4.542","size":"9.00","side":"buy","tradeId":"1258097252711919653"},{"ts":"1735679649749","price":"4.542","size":"25.00","side":"buy","tradeId":"1258097125662257296"},{"ts":"1735679646195","price":"4.545","size":"4.00","side":"buy","tradeId":"1258097110755700744"},{"ts":"1735679618921","price":"4.540","size":"29.00","side":"sell","tradeId":"1258096996360253442"},{"ts":"1735679590107","price":"4.541","size":"19.00","side":"sell","tradeId":"1258096875505578037"},{"ts":"1735679581008","price":"4.541","size":"21.00","side":"sell","tradeId":"1258096837341605896"},{"ts":"1735679554243","price":"4.549","size":"10.00","side":"buy","tradeId":"1258096725081059334"},{"ts":"1735679540096","price":"4.553","size":"7.00","side":"buy","tradeId":"1258096665744240641"},{"ts":"1735679529992","price":"4.548","size":"7.00","side":"sell","tradeId":"1258096623364993040"},{"ts":"1735679483535","price":"4.547","size":"20.00","side":"sell","tradeId":"1258096428510212211"},{"ts":"1735679453217","price":"4.550","size":"22.00","side":"buy","tradeId":"1258096301347303425"},{"ts":"1735679434034","price":"4.554","size":"16.00","side":"sell","tradeId":"1258096220887969794"},{"ts":"1735679409770","price":"4.562","size":"18.00","side":"buy","tradeId":"1258096119117377625"},{"ts":"1735679383511","price":"4.555","size":"10.00","side":"buy","tradeId":"1258096008979148889"},{"ts":"1735679364825","price":"4.556","size":"38.00","side":"sell","tradeId":"1258095930604384258"},{"ts":"1735679350167","price":"4.558","size":"42.00","side":"sell","tradeId":"1258095869124276265"},{"ts":"1735679332984","price":"4.567","size":"26.00","side":"sell","tradeId":"1258095797053550645"},{"ts":"1735679260747","price":"4.569","size":"17.00","side":"buy","tradeId":"1258095494069612627"},{"ts":"1735679250637","price":"4.572","size":"39.00","side":"sell","tradeId":"1258095451665199106"},{"ts":"1735679229905","price":"4.572","size":"26.00","side":"buy","tradeId":"1258095364708888614"},{"ts":"1735679216760","price":"4.571","size":"10.00","side":"buy","tradeId":"1258095309574762497"},{"ts":"1735679193533","price":"4.568","size":"37.00","side":"buy","tradeId":"1258095212153663573"},{"ts":"1735679169804","price":"4.572","size":"33.00","side":"sell","tradeId":"1258095112627023873"},{"ts":"1735679154647","price":"4.568","size":"33.00","side":"sell","tradeId":"1258095049053958148"},{"ts":"1735679132418","price":"4.566","size":"23.00","side":"sell","tradeId":"1258094955818774564"},{"ts":"1735679105630","price":"4.562","size":"17.00","side":"sell","tradeId":"1258094843461759021"},{"ts":"1735679078861","price":"4.559","size":"6.00","side":"sell","tradeId":"1258094731184435503"},{"ts":"1735679068732","price":"4.564","size":"4.00","side":"buy","tradeId":"1258094688700329987"},{"ts":"1735679050030","price":"4.564","size":"19.00","side":"buy","tradeId":"1258094610258456579"},{"ts":"1735679038896","price":"4.562","size":"16.00","side":"buy","tradeId":"1258094563559075847"},{"ts":"1735679014643","price":"4.553","size":"31.00","side":"sell","tradeId":"1258094461834620929"},{"ts":"1735678989893","price":"4.559","size":"8.00","side":"sell","tradeId":"1258094358025596944"},{"ts":"1735678971198","price":"4.561","size":"8.00","side":"sell","tradeId":"1258094279613083650"},{"ts":"1735678944447","price":"4.563","size":"26.00","side":"buy","tradeId":"1258094167411257403"},{"ts":"1735678929797","price":"4.560","size":"25.00","side":"buy","tradeId":"1258094105964703841"},{"ts":"1735678927620","price":"4.565","size":"1.49","side":"sell","tradeId":"1258094096833703943"},{"ts":"1735678927531","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096460410881"},{"ts":"1735678927523","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096426856521"},{"ts":"1735678927520","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096414273559"},{"ts":"1735678927517","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096401690688"},{"ts":"1735678927516","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096397496359"},{"ts":"1735678927515","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096393302017"},{"ts":"1735678927514","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096389107786"},{"ts":"1735678927513","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096384913433"},{"ts":"1735678927513","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096384913412"},{"ts":"1735678927513","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096384913408"},{"ts":"1735678927512","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096380719154"},{"ts":"1735678927511","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096376524826"},{"ts":"1735678927511","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096376524808"},{"ts":"1735678927511","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096376524803"},{"ts":"1735678927510","price":"4.565","size":"7.70","side":"sell","tradeId":"1258094096372330639"},{"ts":"1735678870190","price":"4.564","size":"13.00","side":"sell","tradeId":"1258093855954825219"},{"ts":"1735678864115","price":"4.564","size":"9.00","side":"sell","tradeId":"1258093830474428418"},{"ts":"1735678834833","price":"4.559","size":"10.00","side":"sell","tradeId":"1258093707656818832"},{"ts":"1735678833084","price":"4.552","size":"1.27","side":"buy","tradeId":"1258093700320980998"},{"ts":"1735678810075","price":"4.547","size":"6.00","side":"sell","tradeId":"1258093603814240280"},{"ts":"1735678771670","price":"4.542","size":"5.00","side":"buy","tradeId":"1258093442731995142"},{"ts":"1735678727733","price":"4.532","size":"33.00","side":"buy","tradeId":"1258093258446860412"},{"ts":"1735678712579","price":"4.533","size":"18.00","side":"buy","tradeId":"1258093194886377520"},{"ts":"1735678690824","price":"4.521","size":"96.10","side":"sell","tradeId":"1258093103639293977"},{"ts":"1735678690824","price":"4.522","size":"98.90","side":"sell","tradeId":"1258093103639293975"},{"ts":"1735678690824","price":"4.523","size":"100.00","side":"sell","tradeId":"1258093103639293973"},{"ts":"1735678690824","price":"4.524","size":"64.00","side":"sell","tradeId":"1258093103639293971"},{"ts":"1735678690824","price":"4.525","size":"41.00","side":"sell","tradeId":"1258093103639293969"},{"ts":"1735678689845","price":"4.525","size":"7.00","side":"sell","tradeId":"1258093099533070341"},{"ts":"1735678669128","price":"4.525","size":"22.00","side":"sell","tradeId":"1258093012639674374"},{"ts":"1735678653971","price":"4.529","size":"5.00","side":"buy","tradeId":"1258092949066608708"},{"ts":"1735678629728","price":"4.522","size":"18.00","side":"sell","tradeId":"1258092847384096773"},{"ts":"1735678613756","price":"4.523","size":"6.43","side":"sell","tradeId":"1258092780392673291"},{"ts":"1735678613556","price":"4.525","size":"13.00","side":"buy","tradeId":"1258092779553812565"},{"ts":"1735678610943","price":"4.530","size":"3.42","side":"sell","tradeId":"1258092768594096130"},{"ts":"1735678610533","price":"4.530","size":"7.84","side":"sell","tradeId":"1258092766874431489"},{"ts":"1735678610330","price":"4.530","size":"0.88","side":"sell","tradeId":"1258092766022987860"},{"ts":"1735678610138","price":"4.531","size":"2.15","side":"sell","tradeId":"1258092765217681419"},{"ts":"1735678592840","price":"4.541","size":"13.00","side":"buy","tradeId":"1258092692664610956"},{"ts":"1735678570112","price":"4.535","size":"4.00","side":"sell","tradeId":"1258092597336469572"},{"ts":"1735678547381","price":"4.533","size":"4.00","side":"sell","tradeId":"1258092501995745283"},{"ts":"1735678536769","price":"4.532","size":"10.00","side":"sell","tradeId":"1258092457485791238"},{"ts":"1735678510006","price":"4.537","size":"26.00","side":"sell","tradeId":"1258092345233633282"},{"ts":"1735678496357","price":"4.540","size":"12.00","side":"buy","tradeId":"1258092287985577985"},{"ts":"1735678473633","price":"4.542","size":"25.00","side":"sell","tradeId":"1258092192674213889"},{"ts":"1735678449884","price":"4.550","size":"10.00","side":"buy","tradeId":"1258092093063688260"},{"ts":"1735678433701","price":"4.548","size":"27.00","side":"buy","tradeId":"1258092025187266640"},{"ts":"1735678415523","price":"4.548","size":"29.00","side":"buy","tradeId":"1258091948943208450"},{"ts":"1735678389761","price":"4.547","size":"24.00","side":"buy","tradeId":"1258091840889548833"},{"ts":"1735678381149","price":"4.546","size":"9.00","side":"sell","tradeId":"1258091804768202791"},{"ts":"1735678344769","price":"4.552","size":"9.00","side":"sell","tradeId":"1258091652179423280"},{"ts":"1735678330103","price":"4.546","size":"7.00","side":"buy","tradeId":"1258091590665760787"},{"ts":"1735678307878","price":"4.549","size":"25.00","side":"buy","tradeId":"1258091497447354372"},{"ts":"1735678294742","price":"4.548","size":"31.00","side":"sell","tradeId":"1258091442350977025"},{"ts":"1735678283618","price":"4.549","size":"18.00","side":"sell","tradeId":"1258091395693539329"},{"ts":"1735678269981","price":"4.553","size":"38.00","side":"buy","tradeId":"1258091338495815721"},{"ts":"1735678235638","price":"4.550","size":"4.00","side":"sell","tradeId":"1258091194450833465"},{"ts":"1735678209877","price":"4.538","size":"20.00","side":"buy","tradeId":"1258091086401368068"},{"ts":"1735678202266","price":"4.539","size":"11.00","side":"buy","tradeId":"1258091054478520330"},{"ts":"1735678178514","price":"4.534","size":"4.00","side":"sell","tradeId":"1258090954855411742"},{"ts":"1735678149717","price":"4.535","size":"13.00","side":"buy","tradeId":"1258090834072039489"},{"ts":"1735678126981","price":"4.532","size":"10.00","side":"buy","tradeId":"1258090738710343810"},{"ts":"1735678109804","price":"4.532","size":"18.00","side":"sell","tradeId":"1258090666664783907"},{"ts":"1735678090093","price":"4.536","size":"11.00","side":"buy","tradeId":"1258090583990857747"},{"ts":"1735678050172","price":"4.536","size":"7.00","side":"sell","tradeId":"1258090416550047753"},{"ts":"1735678029968","price":"4.535","size":"34.00","side":"buy","tradeId":"1258090331808329737"},{"ts":"1735678010783","price":"4.533","size":"20.00","side":"buy","tradeId":"1258090251340607490"},{"ts":"1735677995628","price":"4.533","size":"36.00","side":"sell","tradeId":"1258090187775930369"},{"ts":"1735677929473","price":"4.536","size":"11.00","side":"sell","tradeId":"1258089910301749337"},{"ts":"1735677909765","price":"4.533","size":"30.00","side":"sell","tradeId":"1258089827640406091"},{"ts":"1735677883492","price":"4.544","size":"18.00","side":"buy","tradeId":"1258089717443457029"},{"ts":"1735677861767","price":"4.540","size":"32.00","side":"sell","tradeId":"1258089626322202655"},{"ts":"1735677850135","price":"4.549","size":"45.00","side":"buy","tradeId":"1258089577534058554"},{"ts":"1735677836487","price":"4.545","size":"15.00","side":"buy","tradeId":"1258089520290197607"},{"ts":"1735677817786","price":"4.548","size":"22.00","side":"buy","tradeId":"1258089441852518401"},{"ts":"1735677801113","price":"4.546","size":"6.00","side":"buy","tradeId":"1258089371920887831"},{"ts":"1735677789988","price":"4.542","size":"14.00","side":"sell","tradeId":"1258089325259255871"},{"ts":"1735677787444","price":"4.542","size":"16.00","side":"sell","tradeId":"1258089314588946436"},{"ts":"1735677757158","price":"4.539","size":"16.00","side":"buy","tradeId":"1258089187560255533"},{"ts":"1735677718249","price":"4.547","size":"4.00","side":"sell","tradeId":"1258089024364081210"},{"ts":"1735677697039","price":"4.545","size":"22.00","side":"buy","tradeId":"1258088935402893415"},{"ts":"1735677669771","price":"4.552","size":"52.00","side":"buy","tradeId":"1258088821032611961"},{"ts":"1735677653100","price":"4.538","size":"21.00","side":"buy","tradeId":"1258088751109369856"},{"ts":"1735677632895","price":"4.541","size":"14.00","side":"buy","tradeId":"1258088666363457690"},{"ts":"1735677610172","price":"4.537","size":"14.00","side":"sell","tradeId":"1258088571056287811"},{"ts":"1735677590486","price":"4.537","size":"39.00","side":"sell","tradeId":"1258088488487219239"},{"ts":"1735677577858","price":"4.542","size":"15.00","side":"buy","tradeId":"1258088435521548289"},{"ts":"1735677550088","price":"4.541","size":"9.00","side":"buy","tradeId":"1258088319045726219"},{"ts":"1735677529377","price":"4.536","size":"35.00","side":"buy","tradeId":"1258088232177496067"},{"ts":"1735677505134","price":"4.535","size":"12.00","side":"sell","tradeId":"1258088130494984211"},{"ts":"1735677489973","price":"4.534","size":"18.00","side":"sell","tradeId":"1258088066905141250"},{"ts":"1735677479861","price":"4.537","size":"28.00","side":"buy","tradeId":"1258088024492339229"},{"ts":"1735677457134","price":"4.537","size":"19.00","side":"sell","tradeId":"1258087929168392193"},{"ts":"1735677429869","price":"4.539","size":"26.00","side":"buy","tradeId":"1258087814810693700"},{"ts":"1735677404623","price":"4.540","size":"13.00","side":"buy","tradeId":"1258087708921294884"},{"ts":"1735677391987","price":"4.544","size":"23.00","side":"sell","tradeId":"1258087655922069506"},{"ts":"1735677369772","price":"4.547","size":"9.00","side":"sell","tradeId":"1258087562745606147"},{"ts":"1735677365708","price":"4.547","size":"6.00","side":"sell","tradeId":"1258087545699954738"},{"ts":"1735677339958","price":"4.547","size":"11.00","side":"sell","tradeId":"1258087437696626692"},{"ts":"1735677310145","price":"4.547","size":"19.00","side":"sell","tradeId":"1258087312651841583"},{"ts":"1735677291456","price":"4.547","size":"11.00","side":"sell","tradeId":"1258087234264494083"},{"ts":"1735677277303","price":"4.548","size":"24.00","side":"buy","tradeId":"1258087174902509654"},{"ts":"1735677250047","price":"4.547","size":"126.00","side":"sell","tradeId":"1258087060582559747"},{"ts":"1735677240948","price":"4.548","size":"120.00","side":"sell","tradeId":"1258087022418587649"},{"ts":"1735677219222","price":"4.548","size":"144.00","side":"sell","tradeId":"1258086931293138953"},{"ts":"1735677169729","price":"4.546","size":"102.00","side":"sell","tradeId":"1258086723704451124"},{"ts":"1735677145491","price":"4.544","size":"22.00","side":"sell","tradeId":"1258086622042910726"},{"ts":"1735677129816","price":"4.552","size":"15.00","side":"sell","tradeId":"1258086556297195548"},{"ts":"1735677116669","price":"4.552","size":"13.00","side":"sell","tradeId":"1258086501154680836"},{"ts":"1735677095945","price":"4.561","size":"23.00","side":"buy","tradeId":"1258086414231924749"},{"ts":"1735677094174","price":"4.557","size":"5.67","side":"sell","tradeId":"1258086406803812358"},{"ts":"1735677088912","price":"4.565","size":"2.33","side":"sell","tradeId":"1258086384733384709"},{"ts":"1735677088108","price":"4.565","size":"4.00","side":"sell","tradeId":"1258086381361164297"},{"ts":"1735677082822","price":"4.565","size":"0.07","side":"sell","tradeId":"1258086359190073378"},{"ts":"1735677081463","price":"4.565","size":"4.50","side":"sell","tradeId":"1258086353490014224"},{"ts":"1735677081463","price":"4.565","size":"3.20","side":"sell","tradeId":"1258086353490014222"},{"ts":"1735677081459","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353473237075"},{"ts":"1735677081459","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353473237071"},{"ts":"1735677081457","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353464848431"},{"ts":"1735677081457","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353464848418"},{"ts":"1735677081456","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353460654129"},{"ts":"1735677081455","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353456459918"},{"ts":"1735677081455","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353456459859"},{"ts":"1735677081454","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353452265472"},{"ts":"1735677081451","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353439682561"},{"ts":"1735677081450","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353435488369"},{"ts":"1735677081448","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086353427099667"},{"ts":"1735677080701","price":"4.565","size":"2.10","side":"sell","tradeId":"1258086350293954577"},{"ts":"1735677080100","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086347773177858"},{"ts":"1735677080097","price":"4.565","size":"2.10","side":"sell","tradeId":"1258086347760594994"},{"ts":"1735677079514","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086345315315714"},{"ts":"1735677079511","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086345302732801"},{"ts":"1735677079498","price":"4.565","size":"1.68","side":"sell","tradeId":"1258086345248206855"},{"ts":"1735677078909","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086342777761854"},{"ts":"1735677078903","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086342752596030"},{"ts":"1735677078901","price":"4.565","size":"1.82","side":"sell","tradeId":"1258086342744207361"},{"ts":"1735677078898","price":"4.565","size":"1.82","side":"sell","tradeId":"1258086342731624452"},{"ts":"1735677078897","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086342727430253"},{"ts":"1735677075297","price":"4.565","size":"1.96","side":"sell","tradeId":"1258086327627935752"},{"ts":"1735677075296","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086327623741491"},{"ts":"1735677075295","price":"4.565","size":"1.68","side":"sell","tradeId":"1258086327619547136"},{"ts":"1735677075292","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086327606964234"},{"ts":"1735677075292","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086327606964229"},{"ts":"1735677075292","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086327606964225"},{"ts":"1735677075291","price":"4.565","size":"1.54","side":"sell","tradeId":"1258086327602770006"},{"ts":"1735677075291","price":"4.565","size":"1.68","side":"sell","tradeId":"1258086327602769939"},{"ts":"1735677075290","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086327598575620"},{"ts":"1735677075288","price":"4.565","size":"1.82","side":"sell","tradeId":"1258086327590187189"},{"ts":"1735677075084","price":"4.565","size":"4.00","side":"sell","tradeId":"1258086326734548995"},{"ts":"1735677074995","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086326361255980"},{"ts":"1735677074859","price":"4.565","size":"1.96","side":"sell","tradeId":"1258086325790830594"},{"ts":"1735677074732","price":"4.565","size":"1.82","side":"sell","tradeId":"1258086325258153985"},{"ts":"1735677074712","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325174267960"},{"ts":"1735677074705","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325144907787"},{"ts":"1735677074705","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325144907782"},{"ts":"1735677074705","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325144907777"},{"ts":"1735677074704","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325140713591"},{"ts":"1735677074703","price":"4.565","size":"1.68","side":"sell","tradeId":"1258086325136519184"},{"ts":"1735677074702","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325132324871"},{"ts":"1735677074702","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325132324867"},{"ts":"1735677074701","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325128130626"},{"ts":"1735677074701","price":"4.565","size":"1.96","side":"sell","tradeId":"1258086325128130621"},{"ts":"1735677074700","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325123936397"},{"ts":"1735677074700","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086325123936393"},{"ts":"1735677074262","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323286831242"},{"ts":"1735677074259","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323274248194"},{"ts":"1735677074256","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323261665354"},{"ts":"1735677074254","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323253276765"},{"ts":"1735677074254","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323253276756"},{"ts":"1735677074253","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323249082458"},{"ts":"1735677074253","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323249082412"},{"ts":"1735677074253","price":"4.565","size":"1.68","side":"sell","tradeId":"1258086323249082369"},{"ts":"1735677074252","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323244888184"},{"ts":"1735677074251","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323240693764"},{"ts":"1735677074250","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323236499575"},{"ts":"1735677074250","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323236499550"},{"ts":"1735677074250","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323236499497"},{"ts":"1735677074244","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323211333763"},{"ts":"1735677074239","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086323190362118"},{"ts":"1735677062233","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086272833548292"},{"ts":"1735677062096","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086272258928733"},{"ts":"1735677062093","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086272246345804"},{"ts":"1735677062090","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086272233762817"},{"ts":"1735677061942","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271613005857"},{"ts":"1735677061938","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271596228610"},{"ts":"1735677061937","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271592034306"},{"ts":"1735677061935","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271583645744"},{"ts":"1735677061934","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271579451399"},{"ts":"1735677061933","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271575257165"},{"ts":"1735677061932","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271571062842"},{"ts":"1735677061932","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271571062786"},{"ts":"1735677061931","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271566868503"},{"ts":"1735677061930","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271562674216"},{"ts":"1735677061930","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086271562674208"},{"ts":"1735677061793","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086270988054652"},{"ts":"1735677061639","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086270342131735"},{"ts":"1735677061639","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086270342131731"},{"ts":"1735677061615","price":"4.565","size":"4.00","side":"sell","tradeId":"1258086270241468419"},{"ts":"1735677061498","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269750734850"},{"ts":"1735677061497","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269746540571"},{"ts":"1735677061495","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269738151951"},{"ts":"1735677061495","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269738151946"},{"ts":"1735677061493","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269729763330"},{"ts":"1735677061492","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269725569274"},{"ts":"1735677061491","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269721374723"},{"ts":"1735677061487","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269704597509"},{"ts":"1735677061486","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269700403256"},{"ts":"1735677061485","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269696208914"},{"ts":"1735677061485","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269696208906"},{"ts":"1735677061483","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086269687820356"},{"ts":"1735677061066","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267938795674"},{"ts":"1735677061057","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267901046812"},{"ts":"1735677061054","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267888463979"},{"ts":"1735677061053","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267884269574"},{"ts":"1735677061050","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267871686694"},{"ts":"1735677061050","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267871686657"},{"ts":"1735677061049","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267867492360"},{"ts":"1735677061049","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267867492354"},{"ts":"1735677061047","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267859103880"},{"ts":"1735677061047","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267859103839"},{"ts":"1735677061047","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267859103744"},{"ts":"1735677061042","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267838132253"},{"ts":"1735677061042","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267838132230"},{"ts":"1735677061040","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267829743626"},{"ts":"1735677061038","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086267821355084"},{"ts":"1735677049938","price":"4.568","size":"52.00","side":"buy","tradeId":"1258086221264580609"},{"ts":"1735677032765","price":"4.566","size":"11.00","side":"sell","tradeId":"1258086149235798020"},{"ts":"1735677018115","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086087789244464"},{"ts":"1735677018111","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086087772467234"},{"ts":"1735677017951","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086087101378621"},{"ts":"1735677017820","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086551924814"},{"ts":"1735677017819","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086547730440"},{"ts":"1735677017818","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086543536169"},{"ts":"1735677017818","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086543536136"},{"ts":"1735677017814","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086526758913"},{"ts":"1735677017813","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086522564716"},{"ts":"1735677017812","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086518370320"},{"ts":"1735677017808","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086501593092"},{"ts":"1735677017807","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086497398790"},{"ts":"1735677017805","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086086489010208"},{"ts":"1735677017683","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086085977305126"},{"ts":"1735677017666","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086085906002031"},{"ts":"1735677017664","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086085897613406"},{"ts":"1735677017664","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086085897613339"},{"ts":"1735677017215","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086084014370963"},{"ts":"1735677017213","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086084005982255"},{"ts":"1735677017212","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086084001788130"},{"ts":"1735677017211","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083997593655"},{"ts":"1735677017211","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083997593602"},{"ts":"1735677017210","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083993399488"},{"ts":"1735677017210","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083993399377"},{"ts":"1735677017209","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083989205015"},{"ts":"1735677017208","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083985010692"},{"ts":"1735677017206","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083976622125"},{"ts":"1735677017204","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086083968233695"},{"ts":"1735677016800","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082273734665"},{"ts":"1735677016782","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082198237288"},{"ts":"1735677016768","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082139516941"},{"ts":"1735677016767","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082135322706"},{"ts":"1735677016767","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082135322702"},{"ts":"1735677016765","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082126934057"},{"ts":"1735677016763","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082118545440"},{"ts":"1735677016763","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082118545435"},{"ts":"1735677016763","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082118545431"},{"ts":"1735677016762","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082114351206"},{"ts":"1735677016762","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082114351201"},{"ts":"1735677016762","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082114351196"},{"ts":"1735677016757","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082093379721"},{"ts":"1735677016755","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082084991054"},{"ts":"1735677016754","price":"4.565","size":"7.70","side":"sell","tradeId":"1258086082080796673"},{"ts":"1735677010037","price":"4.564","size":"14.00","side":"buy","tradeId":"1258086053907656720"},{"ts":"1735676996385","price":"4.563","size":"16.00","side":"buy","tradeId":"1258085996647018676"},{"ts":"1735676976181","price":"4.562","size":"37.00","side":"buy","tradeId":"1258085911905300511"},{"ts":"1735676949906","price":"4.565","size":"32.00","side":"sell","tradeId":"1258085801699962881"},{"ts":"1735676923128","price":"4.558","size":"18.00","side":"sell","tradeId":"1258085689384890430"},{"ts":"1735676899887","price":"4.553","size":"29.00","side":"buy","tradeId":"1258085591905071272"},{"ts":"1735676889768","price":"4.553","size":"13.00","side":"buy","tradeId":"1258085549462909117"},{"ts":"1735676869058","price":"4.552","size":"19.00","side":"sell","tradeId":"1258085462598873282"},{"ts":"1735676830143","price":"4.556","size":"7.00","side":"buy","tradeId":"1258085299377533032"},{"ts":"1735676800850","price":"4.556","size":"12.00","side":"sell","tradeId":"1258085176513785938"},{"ts":"1735676783666","price":"4.563","size":"28.00","side":"buy","tradeId":"1258085104438865939"},{"ts":"1735676770022","price":"4.559","size":"11.00","side":"sell","tradeId":"1258085047211782173"},{"ts":"1735676741737","price":"4.561","size":"17.00","side":"buy","tradeId":"1258084928575893562"},{"ts":"1735676727079","price":"4.554","size":"9.00","side":"sell","tradeId":"1258084867095785473"},{"ts":"1735676709906","price":"4.555","size":"11.00","side":"buy","tradeId":"1258084795067003016"},{"ts":"1735676685671","price":"4.559","size":"12.00","side":"buy","tradeId":"1258084693418045443"},{"ts":"1735676664454","price":"4.557","size":"10.00","side":"sell","tradeId":"1258084604427497516"},{"ts":"1735676649792","price":"4.558","size":"20.00","side":"sell","tradeId":"1258084542930612257"},{"ts":"1735676628078","price":"4.558","size":"22.00","side":"buy","tradeId":"1258084451855495170"},{"ts":"1735676611396","price":"4.562","size":"30.00","side":"buy","tradeId":"1258084381886115878"},{"ts":"1735676590184","price":"4.560","size":"8.00","side":"sell","tradeId":"1258084292916539554"},{"ts":"1735676558854","price":"4.557","size":"8.00","side":"buy","tradeId":"1258084161508995074"},{"ts":"1735676530071","price":"4.562","size":"4.00","side":"sell","tradeId":"1258084040784343048"},{"ts":"1735676526011","price":"4.561","size":"5.00","side":"buy","tradeId":"1258084023755468870"},{"ts":"1735676500419","price":"4.557","size":"4.65","side":"sell","tradeId":"1258083916414840976"},{"ts":"1735676497726","price":"4.556","size":"8.00","side":"sell","tradeId":"1258083905119580239"},{"ts":"1735676496997","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083902061932555"},{"ts":"1735676496992","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083902040961040"},{"ts":"1735676496854","price":"4.556","size":"0.10","side":"sell","tradeId":"1258083901462147083"},{"ts":"1735676496854","price":"4.556","size":"7.60","side":"sell","tradeId":"1258083901462147081"},{"ts":"1735676496848","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901436981292"},{"ts":"1735676496847","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901432786949"},{"ts":"1735676496844","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901420204052"},{"ts":"1735676496844","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901420204042"},{"ts":"1735676496844","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901420204036"},{"ts":"1735676496843","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901416009786"},{"ts":"1735676496843","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901416009754"},{"ts":"1735676496843","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901416009730"},{"ts":"1735676496842","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901411815438"},{"ts":"1735676496840","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901403426863"},{"ts":"1735676496839","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901399232560"},{"ts":"1735676496836","price":"4.556","size":"7.70","side":"sell","tradeId":"1258083901386649731"},{"ts":"1735676496414","price":"4.563","size":"3.35","side":"sell","tradeId":"1258083899616653321"},{"ts":"1735676495616","price":"4.563","size":"4.00","side":"sell","tradeId":"1258083896269598726"},{"ts":"1735676493852","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888870846576"},{"ts":"1735676493850","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888862457935"},{"ts":"1735676493850","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888862457929"},{"ts":"1735676493848","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888854069334"},{"ts":"1735676493847","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888849874984"},{"ts":"1735676493846","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888845680715"},{"ts":"1735676493844","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888837292259"},{"ts":"1735676493841","price":"4.563","size":"7.70","side":"sell","tradeId":"1258083888824709215"},{"ts":"1735676461334","price":"4.566","size":"15.00","side":"sell","tradeId":"1258083752480469113"},{"ts":"1735676434065","price":"4.568","size":"35.00","side":"buy","tradeId":"1258083638105993223"},{"ts":"1735676409832","price":"4.562","size":"14.00","side":"sell","tradeId":"1258083536465424506"},{"ts":"1735676403247","price":"4.559","size":"11.00","side":"buy","tradeId":"1258083508845932546"},{"ts":"1735676373933","price":"4.558","size":"13.00","side":"sell","tradeId":"1258083385894105091"},{"ts":"1735676349693","price":"4.561","size":"15.00","side":"sell","tradeId":"1258083284224176208"},{"ts":"1735676332021","price":"4.564","size":"10.00","side":"buy","tradeId":"1258083210102435841"},{"ts":"1735676281014","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082996163571714"},{"ts":"1735676280700","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082994846560293"},{"ts":"1735676280219","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082992829100070"},{"ts":"1735676279423","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082989490434103"},{"ts":"1735676278612","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082986088853509"},{"ts":"1735676277803","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082982695661637"},{"ts":"1735676277036","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082979478630479"},{"ts":"1735676276208","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082976005746745"},{"ts":"1735676275399","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082972612554876"},{"ts":"1735676274595","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082969240334378"},{"ts":"1735676273800","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082965905862693"},{"ts":"1735676272990","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082962508476424"},{"ts":"1735676272194","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082959169810463"},{"ts":"1735676271389","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082955793395725"},{"ts":"1735676270582","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082952408592387"},{"ts":"1735676269779","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082949040566309"},{"ts":"1735676268984","price":"4.557","size":"4.00","side":"sell","tradeId":"1258082945706094597"},{"ts":"1735676258750","price":"4.559","size":"15.00","side":"buy","tradeId":"1258082902781587519"},{"ts":"1735676211267","price":"4.551","size":"29.00","side":"sell","tradeId":"1258082703623450629"},{"ts":"1735676188044","price":"4.549","size":"30.00","side":"sell","tradeId":"1258082606219128862"},{"ts":"1735676187754","price":"4.556","size":"5.91","side":"buy","tradeId":"1258082605002780781"},{"ts":"1735676187754","price":"4.555","size":"1.27","side":"buy","tradeId":"1258082605002780779"},{"ts":"1735676169835","price":"4.544","size":"19.00","side":"buy","tradeId":"1258082529845047376"},{"ts":"1735676164296","price":"4.539","size":"6.06","side":"sell","tradeId":"1258082506612797441"},{"ts":"1735676155177","price":"4.542","size":"12.00","side":"buy","tradeId":"1258082468364939270"},{"ts":"1735676125898","price":"4.536","size":"41.00","side":"sell","tradeId":"1258082345559912452"},{"ts":"1735676109726","price":"4.533","size":"36.00","side":"sell","tradeId":"1258082277729628162"},{"ts":"1735676101471","price":"4.541","size":"6.06","side":"buy","tradeId":"1258082243105648647"},{"ts":"1735676085994","price":"4.532","size":"8.00","side":"sell","tradeId":"1258082178190405649"},{"ts":"1735676069822","price":"4.532","size":"31.00","side":"sell","tradeId":"1258082110360121426"},{"ts":"1735676050137","price":"4.532","size":"32.00","side":"sell","tradeId":"1258082027795247136"},{"ts":"1735676033968","price":"4.534","size":"18.00","side":"buy","tradeId":"1258081959977545733"},{"ts":"1735676016296","price":"4.538","size":"9.00","side":"buy","tradeId":"1258081885855805443"},{"ts":"1735676014337","price":"4.533","size":"1.85","side":"sell","tradeId":"1258081877639163905"},{"ts":"1735676011325","price":"4.533","size":"0.88","side":"sell","tradeId":"1258081865005920259"},{"ts":"1735676011101","price":"4.539","size":"2.15","side":"sell","tradeId":"1258081864066396242"},{"ts":"1735675990024","price":"4.540","size":"14.00","side":"sell","tradeId":"1258081775663050753"},{"ts":"1735675944565","price":"4.542","size":"24.00","side":"sell","tradeId":"1258081584994185422"},{"ts":"1735675929909","price":"4.549","size":"10.00","side":"buy","tradeId":"1258081523522465794"},{"ts":"1735675902137","price":"4.548","size":"16.00","side":"buy","tradeId":"1258081407038255142"},{"ts":"1735675888487","price":"4.553","size":"6.00","side":"buy","tradeId":"1258081349786005583"},{"ts":"1735675869794","price":"4.557","size":"21.00","side":"buy","tradeId":"1258081271381880910"},{"ts":"1735675854137","price":"4.553","size":"22.00","side":"sell","tradeId":"1258081205711663119"},{"ts":"1735675834436","price":"4.560","size":"6.00","side":"sell","tradeId":"1258081123079680224"},{"ts":"1735675809724","price":"4.570","size":"56.00","side":"buy","tradeId":"1258081019430039557"},{"ts":"1735675793526","price":"4.573","size":"18.00","side":"buy","tradeId":"1258080951490703366"},{"ts":"1735675765838","price":"4.571","size":"10.00","side":"sell","tradeId":"1258080835358814249"},{"ts":"1735675749726","price":"4.570","size":"7.00","side":"sell","tradeId":"1258080767780188180"},{"ts":"1735675739139","price":"4.571","size":"15.00","side":"sell","tradeId":"1258080723375091719"},{"ts":"1735675710447","price":"4.568","size":"9.00","side":"buy","tradeId":"1258080603032121356"},{"ts":"1735675700359","price":"4.566","size":"46.00","side":"sell","tradeId":"1258080560719982647"},{"ts":"1735675689774","price":"4.568","size":"6.00","side":"buy","tradeId":"1258080516323274854"},{"ts":"1735675684219","price":"4.566","size":"42.00","side":"sell","tradeId":"1258080493023916033"},{"ts":"1735675657534","price":"4.567","size":"35.00","side":"buy","tradeId":"1258080381098913881"},{"ts":"1735675629792","price":"4.569","size":"11.00","side":"sell","tradeId":"1258080264740532319"},{"ts":"1735675626835","price":"4.568","size":"4.00","side":"sell","tradeId":"1258080252337975306"},{"ts":"1735675626037","price":"4.568","size":"4.00","side":"sell","tradeId":"1258080248990920707"},{"ts":"1735675625247","price":"4.568","size":"4.00","side":"sell","tradeId":"1258080245677420652"},{"ts":"1735675623971","price":"4.568","size":"4.00","side":"sell","tradeId":"1258080240325488642"},{"ts":"1735675623157","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080236911325188"},{"ts":"1735675622361","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080233572659220"},{"ts":"1735675621555","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080230192050193"},{"ts":"1735675620755","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080226836606978"},{"ts":"1735675619959","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080223497940993"},{"ts":"1735675619149","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080220100554756"},{"ts":"1735675618335","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080216686391297"},{"ts":"1735675617540","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080213351919629"},{"ts":"1735675616734","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080209971310593"},{"ts":"1735675615942","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080206649421825"},{"ts":"1735675615140","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080203285590110"},{"ts":"1735675614339","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080199925952566"},{"ts":"1735675613675","price":"4.567","size":"9.00","side":"sell","tradeId":"1258080197140934658"},{"ts":"1735675613523","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080196503400602"},{"ts":"1735675612724","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080193152151654"},{"ts":"1735675611923","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080189792514050"},{"ts":"1735675611116","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080186407710723"},{"ts":"1735675610305","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080183006130179"},{"ts":"1735675609514","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080179688435740"},{"ts":"1735675608715","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080176337186845"},{"ts":"1735675607913","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080172973355012"},{"ts":"1735675607095","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080169542414427"},{"ts":"1735675606293","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080166178582533"},{"ts":"1735675605489","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080162806362241"},{"ts":"1735675604696","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080159480279041"},{"ts":"1735675603886","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080156082892931"},{"ts":"1735675603080","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080152702283905"},{"ts":"1735675602276","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080149330063466"},{"ts":"1735675601470","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080145949454337"},{"ts":"1735675598299","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080132649316454"},{"ts":"1735675597494","price":"4.567","size":"4.00","side":"sell","tradeId":"1258080129272901633"}],"ts":1735689600255}
2025-01-01T00:00:00.4646296Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"UNIUSDT"},"data":[{"ts":"1735689584402","price":"13.238","size":"6","side":"sell","tradeId":"1258138794616483843"},{"ts":"1735689566719","price":"13.245","size":"3","side":"buy","tradeId":"1258138720448606209"},{"ts":"1735689558632","price":"13.241","size":"6","side":"sell","tradeId":"1258138686529269852"},{"ts":"1735689553446","price":"13.241","size":"8","side":"sell","tradeId":"1258138664777609218"},{"ts":"1735689553411","price":"13.241","size":"8","side":"sell","tradeId":"1258138664630808578"},{"ts":"1735689546509","price":"13.248","size":"6","side":"sell","tradeId":"1258138635681722384"},{"ts":"1735689543595","price":"13.247","size":"3","side":"buy","tradeId":"1258138623459520596"},{"ts":"1735689529335","price":"13.240","size":"1","side":"sell","tradeId":"1258138563648745512"},{"ts":"1735689521242","price":"13.246","size":"1","side":"sell","tradeId":"1258138529704243201"},{"ts":"1735689509127","price":"13.242","size":"1","side":"sell","tradeId":"1258138478890250241"},{"ts":"1735689495996","price":"13.239","size":"1","side":"buy","tradeId":"1258138423814844417"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988966"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988964"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988962"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988960"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988958"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988956"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988954"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988952"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988950"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988948"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988946"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988944"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988942"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988940"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988938"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988936"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988934"},{"ts":"1735689487649","price":"13.241","size":"2","side":"buy","tradeId":"1258138388804988932"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988930"},{"ts":"1735689487649","price":"13.241","size":"1","side":"buy","tradeId":"1258138388804988928"},{"ts":"1735689487648","price":"13.241","size":"2","side":"buy","tradeId":"1258138388800794687"},{"ts":"1735689487648","price":"13.241","size":"2","side":"buy","tradeId":"1258138388800794685"},{"ts":"1735689487648","price":"13.241","size":"1","side":"buy","tradeId":"1258138388800794683"},{"ts":"1735689487648","price":"13.241","size":"2","side":"buy","tradeId":"1258138388800794681"},{"ts":"1735689487648","price":"13.241","size":"1","side":"buy","tradeId":"1258138388800794679"},{"ts":"1735689487648","price":"13.241","size":"1","side":"buy","tradeId":"1258138388800794677"},{"ts":"1735689487648","price":"13.241","size":"2","side":"buy","tradeId":"1258138388800794675"},{"ts":"1735689485378","price":"13.235","size":"1","side":"sell","tradeId":"1258138379279724547"},{"ts":"1735689482619","price":"13.239","size":"1","side":"buy","tradeId":"1258138367707639816"},{"ts":"1735689482619","price":"13.239","size":"2","side":"buy","tradeId":"1258138367707639814"},{"ts":"1735689472750","price":"13.239","size":"1","side":"buy","tradeId":"1258138326314053633"},{"ts":"1735689457582","price":"13.241","size":"1","side":"buy","tradeId":"1258138262694850561"},{"ts":"1735689450501","price":"13.240","size":"1","side":"buy","tradeId":"1258138232994983937"},{"ts":"1735689445440","price":"13.245","size":"1","side":"sell","tradeId":"1258138211767611393"},{"ts":"1735689427769","price":"13.240","size":"1","side":"sell","tradeId":"1258138137650065467"},{"ts":"1735689410086","price":"13.238","size":"1","side":"buy","tradeId":"1258138063482187781"},{"ts":"1735689397458","price":"13.239","size":"1","side":"buy","tradeId":"1258138010516516865"},{"ts":"1735689382808","price":"13.242","size":"1","side":"sell","tradeId":"1258137949069963323"},{"ts":"1735689367657","price":"13.248","size":"1","side":"sell","tradeId":"1258137885522063405"},{"ts":"1735689345442","price":"13.244","size":"1","side":"buy","tradeId":"1258137792345600042"},{"ts":"1735689340886","price":"13.239","size":"1","side":"sell","tradeId":"1258137773236350977"},{"ts":"1735689330282","price":"13.239","size":"1","side":"buy","tradeId":"1258137728759951361"},{"ts":"1735689329944","price":"13.236","size":"2","side":"buy","tradeId":"1258137727342276613"},{"ts":"1735689329944","price":"13.236","size":"2","side":"buy","tradeId":"1258137727342276611"},{"ts":"1735689329944","price":"13.236","size":"2","side":"buy","tradeId":"1258137727342276609"},{"ts":"1735689325225","price":"13.232","size":"1","side":"sell","tradeId":"1258137707549356054"},{"ts":"1735689313103","price":"13.235","size":"1","side":"buy","tradeId":"1258137656706002945"},{"ts":"1735689297831","price":"13.228","size":"8","side":"sell","tradeId":"1258137592650592295"},{"ts":"1735689288882","price":"13.231","size":"34","side":"buy","tradeId":"1258137555115765761"},{"ts":"1735689280291","price":"13.232","size":"48","side":"sell","tradeId":"1258137519082500097"},{"ts":"1735689264649","price":"13.230","size":"27","side":"buy","tradeId":"1258137453475196968"},{"ts":"1735689248502","price":"13.237","size":"54","side":"sell","tradeId":"1258137385749770241"},{"ts":"1735689224780","price":"13.239","size":"1","side":"sell","tradeId":"1258137286252490753"},{"ts":"1735689212665","price":"13.242","size":"1","side":"buy","tradeId":"1258137235438497795"},{"ts":"1735689207710","price":"13.232","size":"12","side":"buy","tradeId":"1258137214655721476"},{"ts":"1735689207710","price":"13.232","size":"4","side":"buy","tradeId":"1258137214655721474"},{"ts":"1735689207709","price":"13.232","size":"8","side":"buy","tradeId":"1258137214651527179"},{"ts":"1735689207709","price":"13.232","size":"12","side":"buy","tradeId":"1258137214651527177"},{"ts":"1735689207709","price":"13.232","size":"12","side":"buy","tradeId":"1258137214651527175"},{"ts":"1735689207709","price":"13.232","size":"12","side":"buy","tradeId":"1258137214651527173"},{"ts":"1735689207709","price":"13.232","size":"12","side":"buy","tradeId":"1258137214651527171"},{"ts":"1735689207709","price":"13.232","size":"4","side":"buy","tradeId":"1258137214651527169"},{"ts":"1735689207698","price":"13.232","size":"8","side":"buy","tradeId":"1258137214605389837"},{"ts":"1735689207698","price":"13.232","size":"12","side":"buy","tradeId":"1258137214605389835"},{"ts":"1735689207698","price":"13.232","size":"12","side":"buy","tradeId":"1258137214605389833"},{"ts":"1735689207698","price":"13.232","size":"12","side":"buy","tradeId":"1258137214605389831"},{"ts":"1735689207698","price":"13.232","size":"12","side":"buy","tradeId":"1258137214605389829"},{"ts":"1735689207698","price":"13.232","size":"12","side":"buy","tradeId":"1258137214605389827"},{"ts":"1735689207698","price":"13.232","size":"8","side":"buy","tradeId":"1258137214605389825"},{"ts":"1735689207693","price":"13.232","size":"4","side":"buy","tradeId":"1258137214584418313"},{"ts":"1735689207693","price":"13.232","size":"12","side":"buy","tradeId":"1258137214584418311"},{"ts":"1735689207693","price":"13.232","size":"12","side":"buy","tradeId":"1258137214584418309"},{"ts":"1735689207693","price":"13.232","size":"9","side":"buy","tradeId":"1258137214584418307"},{"ts":"1735689207652","price":"13.232","size":"3","side":"buy","tradeId":"1258137214412451850"},{"ts":"1735689207652","price":"13.232","size":"12","side":"buy","tradeId":"1258137214412451848"},{"ts":"1735689207652","price":"13.232","size":"12","side":"buy","tradeId":"1258137214412451846"},{"ts":"1735689207652","price":"13.232","size":"10","side":"buy","tradeId":"1258137214412451844"},{"ts":"1735689207631","price":"13.232","size":"2","side":"buy","tradeId":"1258137214324371462"},{"ts":"1735689207631","price":"13.232","size":"12","side":"buy","tradeId":"1258137214324371460"},{"ts":"1735689207631","price":"13.232","size":"12","side":"buy","tradeId":"1258137214324371458"},{"ts":"1735689207631","price":"13.232","size":"11","side":"buy","tradeId":"1258137214324371456"},{"ts":"1735689207622","price":"13.232","size":"1","side":"buy","tradeId":"1258137214286622728"},{"ts":"1735689207622","price":"13.232","size":"12","side":"buy","tradeId":"1258137214286622726"},{"ts":"1735689207622","price":"13.232","size":"12","side":"buy","tradeId":"1258137214286622724"},{"ts":"1735689207622","price":"13.232","size":"12","side":"buy","tradeId":"1258137214286622722"},{"ts":"1735689200541","price":"13.231","size":"1","side":"sell","tradeId":"1258137184586756098"},{"ts":"1735689194469","price":"13.232","size":"1","side":"sell","tradeId":"1258137159118942209"},{"ts":"1735689191934","price":"13.237","size":"1","side":"sell","tradeId":"1258137148486381569"},{"ts":"1735689188890","price":"13.238","size":"1","side":"sell","tradeId":"1258137135718920193"},{"ts":"1735689182320","price":"13.236","size":"1","side":"buy","tradeId":"1258137108162342915"},{"ts":"1735689180022","price":"13.238","size":"2","side":"buy","tradeId":"1258137098523832339"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832337"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832335"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832333"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832331"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832329"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832326"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832324"},{"ts":"1735689180022","price":"13.238","size":"3","side":"buy","tradeId":"1258137098523832322"},{"ts":"1735689176250","price":"13.235","size":"1","side":"buy","tradeId":"1258137082702917633"},{"ts":"1735689159595","price":"13.242","size":"1","side":"buy","tradeId":"1258137012846784513"},{"ts":"1735689148990","price":"13.231","size":"1","side":"sell","tradeId":"1258136968366190595"},{"ts":"1735689146957","price":"13.233","size":"1","side":"sell","tradeId":"1258136959839170596"},{"ts":"1735689129291","price":"13.232","size":"1","side":"buy","tradeId":"1258136885742596097"},{"ts":"1735689127257","price":"13.235","size":"1","side":"sell","tradeId":"1258136877211381761"},{"ts":"1735689103514","price":"13.242","size":"1","side":"sell","tradeId":"1258136777626021889"},{"ts":"1735689096442","price":"13.248","size":"1","side":"buy","tradeId":"1258136747963904046"},{"ts":"1735689086846","price":"13.240","size":"1","side":"sell","tradeId":"1258136707715362866"},{"ts":"1735689082797","price":"13.235","size":"1","side":"buy","tradeId":"1258136690732625921"},{"ts":"1735689074209","price":"13.233","size":"1","side":"sell","tradeId":"1258136654711943169"},{"ts":"1735689062081","price":"13.236","size":"1","side":"buy","tradeId":"1258136603843424257"},{"ts":"1735689043395","price":"13.235","size":"1","side":"sell","tradeId":"1258136525468659776"},{"ts":"1735689027742","price":"13.237","size":"1","side":"sell","tradeId":"1258136459815219201"},{"ts":"1735689013594","price":"13.237","size":"1","side":"buy","tradeId":"1258136400474206209"},{"ts":"1735689005502","price":"13.240","size":"1","side":"buy","tradeId":"1258136366533898241"},{"ts":"1735688994886","price":"13.246","size":"28","side":"buy","tradeId":"1258136322007166977"},{"ts":"1735688978227","price":"13.243","size":"45","side":"sell","tradeId":"1258136252134256641"},{"ts":"1735688974683","price":"13.244","size":"19","side":"sell","tradeId":"1258136237269643286"},{"ts":"1735688960037","price":"13.247","size":"35","side":"sell","tradeId":"1258136175839866881"},{"ts":"1735688952958","price":"13.249","size":"31","side":"sell","tradeId":"1258136146148388977"},{"ts":"1735688947375","price":"13.250","size":"35","side":"sell","tradeId":"1258136122731589758"},{"ts":"1735688936823","price":"13.240","size":"29","side":"sell","tradeId":"1258136078473293885"},{"ts":"1735688936823","price":"13.240","size":"38","side":"sell","tradeId":"1258136078473293883"},{"ts":"1735688936434","price":"13.240","size":"21","side":"sell","tradeId":"1258136076841709571"},{"ts":"1735688936434","price":"13.240","size":"2","side":"sell","tradeId":"1258136076841709569"},{"ts":"1735688936344","price":"13.240","size":"46","side":"sell","tradeId":"1258136076464222236"},{"ts":"1735688936344","price":"13.250","size":"29","side":"sell","tradeId":"1258136076464222233"},{"ts":"1735688936304","price":"13.250","size":"63","side":"sell","tradeId":"1258136076296450051"},{"ts":"1735688936300","price":"13.250","size":"7","side":"sell","tradeId":"1258136076279672833"},{"ts":"1735688936216","price":"13.250","size":"150","side":"sell","tradeId":"1258136075927351297"},{"ts":"1735688924663","price":"13.250","size":"1","side":"sell","tradeId":"1258136027470557187"},{"ts":"1735688921567","price":"13.250","size":"1","side":"sell","tradeId":"1258136014484992002"},{"ts":"1735688914551","price":"13.254","size":"1","side":"buy","tradeId":"1258135985057755174"},{"ts":"1735688903947","price":"13.252","size":"1","side":"sell","tradeId":"1258135940581355521"},{"ts":"1735688897876","price":"13.252","size":"1","side":"sell","tradeId":"1258135915117735938"},{"ts":"1735688876173","price":"13.250","size":"1","side":"sell","tradeId":"1258135824088756225"},{"ts":"1735688860505","price":"13.251","size":"1","side":"buy","tradeId":"1258135758372401153"},{"ts":"1735688859476","price":"13.250","size":"1","side":"sell","tradeId":"1258135754056462337"},{"ts":"1735688848863","price":"13.251","size":"1","side":"buy","tradeId":"1258135709542313986"},{"ts":"1735688835739","price":"13.250","size":"1","side":"buy","tradeId":"1258135654496268289"},{"ts":"1735688827651","price":"13.249","size":"1","side":"buy","tradeId":"1258135620572737601"},{"ts":"1735688826628","price":"13.251","size":"1","side":"buy","tradeId":"1258135616281964545"},{"ts":"1735688803907","price":"13.245","size":"1","side":"buy","tradeId":"1258135520983183361"},{"ts":"1735688791273","price":"13.245","size":"1","side":"buy","tradeId":"1258135467992346715"},{"ts":"1735688775620","price":"13.244","size":"1","side":"buy","tradeId":"1258135402338906113"},{"ts":"1735688767031","price":"13.239","size":"1","side":"buy","tradeId":"1258135366314029068"},{"ts":"1735688762469","price":"13.234","size":"1","side":"sell","tradeId":"1258135347179614209"},{"ts":"1735688745308","price":"13.237","size":"1","side":"buy","tradeId":"1258135275201163267"},{"ts":"1735688728130","price":"13.224","size":"1","side":"buy","tradeId":"1258135203151409154"},{"ts":"1735688715004","price":"13.225","size":"1","side":"sell","tradeId":"1258135148096974849"},{"ts":"1735688713572","price":"13.232","size":"5","side":"sell","tradeId":"1258135142090731541"},{"ts":"1735688708427","price":"13.232","size":"1","side":"sell","tradeId":"1258135120511037442"},{"ts":"1735688682164","price":"13.235","size":"1","side":"buy","tradeId":"1258135010356031489"},{"ts":"1735688674593","price":"13.233","size":"2","side":"buy","tradeId":"1258134978600955949"},{"ts":"1735688672059","price":"13.234","size":"1","side":"sell","tradeId":"1258134967972589569"},{"ts":"1735688667505","price":"13.232","size":"2","side":"sell","tradeId":"1258134948871729186"},{"ts":"1735688663949","price":"13.236","size":"1","side":"buy","tradeId":"1258134933956784129"},{"ts":"1735688656876","price":"13.233","size":"2","side":"buy","tradeId":"1258134904290471937"},{"ts":"1735688648280","price":"13.238","size":"2","side":"buy","tradeId":"1258134868236234815"},{"ts":"1735688629600","price":"13.229","size":"1","side":"sell","tradeId":"1258134789886636034"},{"ts":"1735688617488","price":"13.231","size":"1","side":"sell","tradeId":"1258134739085225985"},{"ts":"1735688600321","price":"13.232","size":"1","side":"buy","tradeId":"1258134667081609217"},{"ts":"1735688598793","price":"13.231","size":"1","side":"sell","tradeId":"1258134660672712707"},{"ts":"1735688592008","price":"13.225","size":"13","side":"sell","tradeId":"1258134632214360083"},{"ts":"1735688592008","price":"13.225","size":"9","side":"sell","tradeId":"1258134632214360081"},{"ts":"1735688583152","price":"13.224","size":"1","side":"buy","tradeId":"1258134595069603841"},{"ts":"1735688562967","price":"13.225","size":"4","side":"buy","tradeId":"1258134510407577601"},{"ts":"1735688560425","price":"13.218","size":"8","side":"sell","tradeId":"1258134499745656833"},{"ts":"1735688547253","price":"13.222","size":"4","side":"sell","tradeId":"1258134444498284545"},{"ts":"1735688530080","price":"13.218","size":"6","side":"sell","tradeId":"1258134372469501954"},{"ts":"1735688507873","price":"13.224","size":"38","side":"buy","tradeId":"1258134279326593047"},{"ts":"1735688494245","price":"13.223","size":"41","side":"buy","tradeId":"1258134222166618115"},{"ts":"1735688491201","price":"13.226","size":"43","side":"buy","tradeId":"1258134209399156738"},{"ts":"1735688478779","price":"13.222","size":"44","side":"sell","tradeId":"1258134157297512449"},{"ts":"1735688474029","price":"13.226","size":"62","side":"buy","tradeId":"1258134137374568486"},{"ts":"1735688449380","price":"13.221","size":"17","side":"buy","tradeId":"1258134033989169160"},{"ts":"1735688449380","price":"13.220","size":"83","side":"buy","tradeId":"1258134033989169157"},{"ts":"1735688449380","price":"13.219","size":"118","side":"buy","tradeId":"1258134033989169155"},{"ts":"1735688449380","price":"13.218","size":"82","side":"buy","tradeId":"1258134033989169153"},{"ts":"1735688444261","price":"13.216","size":"3","side":"sell","tradeId":"1258134012518527018"},{"ts":"1735688437343","price":"13.224","size":"8","side":"buy","tradeId":"1258133983502331907"},{"ts":"1735688426590","price":"13.224","size":"3","side":"buy","tradeId":"1258133938400980994"},{"ts":"1735688421495","price":"13.223","size":"10","side":"sell","tradeId":"1258133917031002115"},{"ts":"1735688408914","price":"13.220","size":"3","side":"buy","tradeId":"1258133864262463489"},{"ts":"1735688401052","price":"13.213","size":"3","side":"sell","tradeId":"1258133831286845445"},{"ts":"1735688401052","price":"13.213","size":"1","side":"sell","tradeId":"1258133831286845443"},{"ts":"1735688401052","price":"13.213","size":"46","side":"sell","tradeId":"1258133831286845441"},{"ts":"1735688385680","price":"13.225","size":"1","side":"buy","tradeId":"1258133766812004401"},{"ts":"1735688380360","price":"13.228","size":"20","side":"sell","tradeId":"1258133744498307074"},{"ts":"1735688374054","price":"13.229","size":"1","side":"buy","tradeId":"1258133718049026067"},{"ts":"1735688364465","price":"13.233","size":"1","side":"buy","tradeId":"1258133677829844993"},{"ts":"1735688357382","price":"13.230","size":"1","side":"sell","tradeId":"1258133648121589761"},{"ts":"1735688351814","price":"13.235","size":"1","side":"buy","tradeId":"1258133624767705090"},{"ts":"1735688342718","price":"13.234","size":"1","side":"sell","tradeId":"1258133586616315909"},{"ts":"1735688327064","price":"13.234","size":"43","side":"sell","tradeId":"1258133520958681090"},{"ts":"1735688310909","price":"13.227","size":"29","side":"sell","tradeId":"1258133453199699971"},{"ts":"1735688297281","price":"13.227","size":"31","side":"sell","tradeId":"1258133396039725059"},{"ts":"1735688293732","price":"13.226","size":"36","side":"buy","tradeId":"1258133381154140232"},{"ts":"1735688262947","price":"13.203","size":"1","side":"sell","tradeId":"1258133252032491524"},{"ts":"1735688254950","price":"13.214","size":"169","side":"buy","tradeId":"1258133218490642471"},{"ts":"1735688254950","price":"13.214","size":"89","side":"buy","tradeId":"1258133218490642467"},{"ts":"1735688254950","price":"13.213","size":"19","side":"buy","tradeId":"1258133218490642464"},{"ts":"1735688248804","price":"13.222","size":"1","side":"sell","tradeId":"1258133192712450049"},{"ts":"1735688231630","price":"13.221","size":"1","side":"sell","tradeId":"1258133120679473188"},{"ts":"1735688207916","price":"13.225","size":"1","side":"buy","tradeId":"1258133021215748112"},{"ts":"1735688191257","price":"13.224","size":"1","side":"buy","tradeId":"1258132951342837890"},{"ts":"1735688189222","price":"13.226","size":"1","side":"sell","tradeId":"1258132942807429121"},{"ts":"1735688177592","price":"13.230","size":"1","side":"sell","tradeId":"1258132894027673602"},{"ts":"1735688164456","price":"13.225","size":"1","side":"sell","tradeId":"1258132838931296257"},{"ts":"1735688148266","price":"13.237","size":"1","side":"buy","tradeId":"1258132771025514497"},{"ts":"1735688130599","price":"13.224","size":"1","side":"buy","tradeId":"1258132696924745731"},{"ts":"1735688125530","price":"13.226","size":"1","side":"sell","tradeId":"1258132675663818753"},{"ts":"1735688115934","price":"13.227","size":"1","side":"sell","tradeId":"1258132635415277569"},{"ts":"1735688108346","price":"13.234","size":"1","side":"buy","tradeId":"1258132603588898818"},{"ts":"1735688104348","price":"13.234","size":"3","side":"sell","tradeId":"1258132586820071427"},{"ts":"1735688082602","price":"13.230","size":"1","side":"buy","tradeId":"1258132495610736672"},{"ts":"1735688078041","price":"13.229","size":"1","side":"sell","tradeId":"1258132476480516100"},{"ts":"1735688067435","price":"13.236","size":"1","side":"buy","tradeId":"1258132431995727876"},{"ts":"1735688057336","price":"13.231","size":"1","side":"sell","tradeId":"1258132389637451777"},{"ts":"1735688026035","price":"13.238","size":"1","side":"buy","tradeId":"1258132258351542274"},{"ts":"1735688021984","price":"13.243","size":"1","side":"buy","tradeId":"1258132241360416794"},{"ts":"1735688017430","price":"13.232","size":"1","side":"buy","tradeId":"1258132222259556383"},{"ts":"1735688009845","price":"13.236","size":"1","side":"sell","tradeId":"1258132190445760539"},{"ts":"1735687995709","price":"13.237","size":"1","side":"buy","tradeId":"1258132131155079169"},{"ts":"1735687973492","price":"13.234","size":"1","side":"sell","tradeId":"1258132037970227215"},{"ts":"1735687955825","price":"13.238","size":"1","side":"sell","tradeId":"1258131963869458433"},{"ts":"1735687940173","price":"13.248","size":"1","side":"sell","tradeId":"1258131898220212272"},{"ts":"1735687926528","price":"13.241","size":"1","side":"buy","tradeId":"1258131840988934187"},{"ts":"1735687915911","price":"13.243","size":"3","side":"buy","tradeId":"1258131796458008577"},{"ts":"1735687898225","price":"13.247","size":"9","side":"sell","tradeId":"1258131722277548091"},{"ts":"1735687887115","price":"13.252","size":"5","side":"sell","tradeId":"1258131675678830637"},{"ts":"1735687883573","price":"13.253","size":"5","side":"buy","tradeId":"1258131660822605825"},{"ts":"1735687877005","price":"13.258","size":"6","side":"sell","tradeId":"1258131633274417179"},{"ts":"1735687869423","price":"13.263","size":"4","side":"buy","tradeId":"1258131601473204225"},{"ts":"1735687846192","price":"13.268","size":"1","side":"sell","tradeId":"1258131504035328024"},{"ts":"1735687833511","price":"13.271","size":"1","side":"buy","tradeId":"1258131450847358977"},{"ts":"1735687832045","price":"13.269","size":"1","side":"sell","tradeId":"1258131444698509313"},{"ts":"1735687820437","price":"13.273","size":"1","side":"sell","tradeId":"1258131396011028503"},{"ts":"1735687814029","price":"13.274","size":"7","side":"buy","tradeId":"1258131369133928453"},{"ts":"1735687813732","price":"13.274","size":"7","side":"buy","tradeId":"1258131367888220162"},{"ts":"1735687812848","price":"13.272","size":"1","side":"buy","tradeId":"1258131364180455426"},{"ts":"1735687812424","price":"13.274","size":"7","side":"buy","tradeId":"1258131362402070529"},{"ts":"1735687810306","price":"13.272","size":"1","side":"sell","tradeId":"1258131353518534657"},{"ts":"1735687805338","price":"13.277","size":"22","side":"buy","tradeId":"1258131332681232388"},{"ts":"1735687805042","price":"13.277","size":"22","side":"buy","tradeId":"1258131331439718423"},{"ts":"1735687801711","price":"13.264","size":"1","side":"sell","tradeId":"1258131317468491777"},{"ts":"1735687788953","price":"13.264","size":"1","side":"sell","tradeId":"1258131263957561348"},{"ts":"1735687771786","price":"13.264","size":"1","side":"buy","tradeId":"1258131191953944577"},{"ts":"1735687757141","price":"13.262","size":"1","side":"buy","tradeId":"1258131130528362497"},{"ts":"1735687724844","price":"13.260","size":"1","side":"buy","tradeId":"1258130995064926209"},{"ts":"1735687716256","price":"13.264","size":"1","side":"buy","tradeId":"1258130959044243500"},{"ts":"1735687710684","price":"13.260","size":"1","side":"sell","tradeId":"1258130935673581640"},{"ts":"1735687705122","price":"13.272","size":"1","side":"buy","tradeId":"1258130912344862811"},{"ts":"1735687697037","price":"13.273","size":"1","side":"buy","tradeId":"1258130878433914881"},{"ts":"1735687691980","price":"13.270","size":"1","side":"buy","tradeId":"1258130857223319553"},{"ts":"1735687665228","price":"13.258","size":"1","side":"sell","tradeId":"1258130745017298972"},{"ts":"1735687654112","price":"13.257","size":"1","side":"sell","tradeId":"1258130698393415681"},{"ts":"1735687646518","price":"13.262","size":"1","side":"sell","tradeId":"1258130666541871153"},{"ts":"1735687632881","price":"13.262","size":"1","side":"buy","tradeId":"1258130609344147462"},{"ts":"1735687630339","price":"13.260","size":"1","side":"sell","tradeId":"1258130598682226689"},{"ts":"1735687608602","price":"13.263","size":"1","side":"buy","tradeId":"1258130507510640643"},{"ts":"1735687596453","price":"13.251","size":"1","side":"sell","tradeId":"1258130456554041346"},{"ts":"1735687593910","price":"13.252","size":"1","side":"buy","tradeId":"1258130445887926331"},{"ts":"1735687590355","price":"13.246","size":"1","side":"buy","tradeId":"1258130430977175604"},{"ts":"1735687579743","price":"13.242","size":"1","side":"buy","tradeId":"1258130386467221505"},{"ts":"1735687570142","price":"13.241","size":"1","side":"sell","tradeId":"1258130346197708878"},{"ts":"1735687565582","price":"13.235","size":"1","side":"sell","tradeId":"1258130327071682561"},{"ts":"1735687563546","price":"13.233","size":"1","side":"sell","tradeId":"1258130318532079619"},{"ts":"1735687551924","price":"13.237","size":"1","side":"sell","tradeId":"1258130269785878529"},{"ts":"1735687538798","price":"13.238","size":"1","side":"sell","tradeId":"1258130214731444225"},{"ts":"1735687531225","price":"13.240","size":"1","side":"buy","tradeId":"1258130182967980033"},{"ts":"1735687522127","price":"13.245","size":"1","side":"buy","tradeId":"1258130144808202241"},{"ts":"1735687511521","price":"13.230","size":"1","side":"sell","tradeId":"1258130100323414017"},{"ts":"1735687493848","price":"13.229","size":"1","side":"buy","tradeId":"1258130026197479490"},{"ts":"1735687481730","price":"13.223","size":"1","side":"sell","tradeId":"1258129975370903562"},{"ts":"1735687476657","price":"13.225","size":"1","side":"sell","tradeId":"1258129954093199364"},{"ts":"1735687459996","price":"13.214","size":"1","side":"sell","tradeId":"1258129884211900455"},{"ts":"1735687458971","price":"13.212","size":"1","side":"buy","tradeId":"1258129879912738817"},{"ts":"1735687445333","price":"13.215","size":"1","side":"buy","tradeId":"1258129822710820908"},{"ts":"1735687422594","price":"13.206","size":"99","side":"sell","tradeId":"1258129727336542244"},{"ts":"1735687411979","price":"13.210","size":"64","side":"buy","tradeId":"1258129682814005287"},{"ts":"1735687396320","price":"13.203","size":"88","side":"sell","tradeId":"1258129617135398913"},{"ts":"1735687369566","price":"13.199","size":"1","side":"buy","tradeId":"1258129504920989723"},{"ts":"1735687353132","price":"13.199","size":"3","side":"buy","tradeId":"1258129435991797849"},{"ts":"1735687352912","price":"13.194","size":"1","side":"sell","tradeId":"1258129435069050897"},{"ts":"1735687347711","price":"13.193","size":"39","side":"sell","tradeId":"1258129413254475785"},{"ts":"1735687347711","price":"13.193","size":"106","side":"sell","tradeId":"1258129413254475783"},{"ts":"1735687347711","price":"13.194","size":"89","side":"sell","tradeId":"1258129413254475781"},{"ts":"1735687347711","price":"13.194","size":"62","side":"sell","tradeId":"1258129413254475779"},{"ts":"1735687347711","price":"13.194","size":"204","side":"sell","tradeId":"1258129413254475777"},{"ts":"1735687342307","price":"13.199","size":"1","side":"buy","tradeId":"1258129390588456961"},{"ts":"1735687328669","price":"13.200","size":"1","side":"buy","tradeId":"1258129333386539009"},{"ts":"1735687311489","price":"13.201","size":"101","side":"buy","tradeId":"1258129261328396289"},{"ts":"1735687297335","price":"13.214","size":"70","side":"buy","tradeId":"1258129201962217538"},{"ts":"1735687279671","price":"13.216","size":"105","side":"buy","tradeId":"1258129127874031617"},{"ts":"1735687267552","price":"13.204","size":"86","side":"sell","tradeId":"1258129077043261455"},{"ts":"1735687263501","price":"13.210","size":"85","side":"buy","tradeId":"1258129060052135937"},{"ts":"1735687256420","price":"13.205","size":"1","side":"sell","tradeId":"1258129030352269314"},{"ts":"1735687240767","price":"13.218","size":"1","side":"sell","tradeId":"1258128964698828801"},{"ts":"1735687235623","price":"13.227","size":"52","side":"buy","tradeId":"1258128943123329048"},{"ts":"1735687235623","price":"13.226","size":"121","side":"buy","tradeId":"1258128943123329046"},{"ts":"1735687235623","price":"13.226","size":"15","side":"buy","tradeId":"1258128943123329044"},{"ts":"1735687235623","price":"13.226","size":"102","side":"buy","tradeId":"1258128943123329041"},{"ts":"1735687235623","price":"13.226","size":"72","side":"buy","tradeId":"1258128943123329039"},{"ts":"1735687235623","price":"13.225","size":"104","side":"buy","tradeId":"1258128943123329036"},{"ts":"1735687235623","price":"13.225","size":"64","side":"buy","tradeId":"1258128943123329033"},{"ts":"1735687235623","price":"13.225","size":"82","side":"buy","tradeId":"1258128943123329030"},{"ts":"1735687235623","price":"13.225","size":"48","side":"buy","tradeId":"1258128943123329028"},{"ts":"1735687235623","price":"13.224","size":"235","side":"buy","tradeId":"1258128943123329026"},{"ts":"1735687229153","price":"13.216","size":"1","side":"sell","tradeId":"1258128915986182149"},{"ts":"1735687224087","price":"13.225","size":"1","side":"buy","tradeId":"1258128894737838082"},{"ts":"1735687208934","price":"13.223","size":"1","side":"buy","tradeId":"1258128831181549568"},{"ts":"1735687182673","price":"13.247","size":"1","side":"buy","tradeId":"1258128721034932270"},{"ts":"1735687178622","price":"13.243","size":"1","side":"sell","tradeId":"1258128704043806722"},{"ts":"1735687169530","price":"13.237","size":"1","side":"buy","tradeId":"1258128665909194754"},{"ts":"1735687163961","price":"13.238","size":"1","side":"buy","tradeId":"1258128642551115777"},{"ts":"1735687159404","price":"13.241","size":"1","side":"sell","tradeId":"1258128623437672449"},{"ts":"1735687155855","price":"13.241","size":"1","side":"buy","tradeId":"1258128608552087554"},{"ts":"1735687144233","price":"13.234","size":"1","side":"sell","tradeId":"1258128559805886465"},{"ts":"1735687123030","price":"13.234","size":"1","side":"buy","tradeId":"1258128470874058796"},{"ts":"1735687112438","price":"13.232","size":"1","side":"sell","tradeId":"1258128426447990785"},{"ts":"1735687109396","price":"13.232","size":"1","side":"sell","tradeId":"1258128413688918017"},{"ts":"1735687100803","price":"13.236","size":"1","side":"sell","tradeId":"1258128377647263745"},{"ts":"1735687092211","price":"13.228","size":"1","side":"buy","tradeId":"1258128341609803777"},{"ts":"1735687062926","price":"13.231","size":"1","side":"sell","tradeId":"1258128218779611138"},{"ts":"1735687049795","price":"13.241","size":"1","side":"buy","tradeId":"1258128163704205314"},{"ts":"1735687048261","price":"13.242","size":"1","side":"buy","tradeId":"1258128157270142977"},{"ts":"1735687037161","price":"13.228","size":"1","side":"sell","tradeId":"1258128110713368620"},{"ts":"1735687008398","price":"13.226","size":"178","side":"buy","tradeId":"1258127990072602661"},{"ts":"1735686996283","price":"13.218","size":"126","side":"buy","tradeId":"1258127939258609665"},{"ts":"1735686990715","price":"13.224","size":"114","side":"buy","tradeId":"1258127915904725032"},{"ts":"1735686986657","price":"13.217","size":"137","side":"buy","tradeId":"1258127898884239406"},{"ts":"1735686980574","price":"13.230","size":"1","side":"buy","tradeId":"1258127873370288129"},{"ts":"1735686972008","price":"13.231","size":"85","side":"buy","tradeId":"1258127837441880094"},{"ts":"1735686951857","price":"13.238","size":"1","side":"sell","tradeId":"1258127752922460166"},{"ts":"1735686942220","price":"13.239","size":"1","side":"buy","tradeId":"1258127712501952514"},{"ts":"1735686934134","price":"13.236","size":"1","side":"sell","tradeId":"1258127678586810369"},{"ts":"1735686917978","price":"13.239","size":"1","side":"buy","tradeId":"1258127610823634980"},{"ts":"1735686913923","price":"13.229","size":"1","side":"sell","tradeId":"1258127593815732225"},{"ts":"1735686909872","price":"13.230","size":"1","side":"sell","tradeId":"1258127576824606722"},{"ts":"1735686905319","price":"13.236","size":"1","side":"buy","tradeId":"1258127557727940609"},{"ts":"1735686902274","price":"13.235","size":"1","side":"sell","tradeId":"1258127544956284929"},{"ts":"1735686900698","price":"13.242","size":"1","side":"buy","tradeId":"1258127538346061832"},{"ts":"1735686900675","price":"13.242","size":"1","side":"buy","tradeId":"1258127538249592834"},{"ts":"1735686900668","price":"13.245","size":"1","side":"buy","tradeId":"1258127538220232728"},{"ts":"1735686900668","price":"13.245","size":"1","side":"buy","tradeId":"1258127538220232722"},{"ts":"1735686900668","price":"13.245","size":"1","side":"buy","tradeId":"1258127538220232716"},{"ts":"1735686900668","price":"13.245","size":"4","side":"buy","tradeId":"1258127538220232711"},{"ts":"1735686900668","price":"13.245","size":"4","side":"buy","tradeId":"1258127538220232706"},{"ts":"1735686900667","price":"13.245","size":"1","side":"buy","tradeId":"1258127538216038406"},{"ts":"1735686900666","price":"13.245","size":"4","side":"buy","tradeId":"1258127538211844101"},{"ts":"1735686900664","price":"13.245","size":"43","side":"buy","tradeId":"1258127538203455525"},{"ts":"1735686900664","price":"13.245","size":"31","side":"buy","tradeId":"1258127538203455522"},{"ts":"1735686900662","price":"13.245","size":"1","side":"buy","tradeId":"1258127538195066882"},{"ts":"1735686900661","price":"13.245","size":"1","side":"buy","tradeId":"1258127538190872578"},{"ts":"1735686900656","price":"13.245","size":"3","side":"buy","tradeId":"1258127538169901079"},{"ts":"1735686900656","price":"13.245","size":"6","side":"buy","tradeId":"1258127538169901074"},{"ts":"1735686900656","price":"13.245","size":"1","side":"buy","tradeId":"1258127538169901069"},{"ts":"1735686900656","price":"13.245","size":"3","side":"buy","tradeId":"1258127538169901063"},{"ts":"1735686900656","price":"13.245","size":"1","side":"buy","tradeId":"1258127538169901058"},{"ts":"1735686900655","price":"13.245","size":"1","side":"buy","tradeId":"1258127538165706770"},{"ts":"1735686900655","price":"13.245","size":"1","side":"buy","tradeId":"1258127538165706765"},{"ts":"1735686900655","price":"13.245","size":"1","side":"buy","tradeId":"1258127538165706760"},{"ts":"1735686900655","price":"13.245","size":"1","side":"buy","tradeId":"1258127538165706752"},{"ts":"1735686900653","price":"13.245","size":"55","side":"buy","tradeId":"1258127538157318154"},{"ts":"1735686900653","price":"13.245","size":"19","side":"buy","tradeId":"1258127538157318151"},{"ts":"1735686900653","price":"13.242","size":"1","side":"buy","tradeId":"1258127538157318146"},{"ts":"1735686900652","price":"13.242","size":"1","side":"buy","tradeId":"1258127538153123876"},{"ts":"1735686900652","price":"13.242","size":"1","side":"buy","tradeId":"1258127538153123871"},{"ts":"1735686900652","price":"13.242","size":"7","side":"buy","tradeId":"1258127538153123866"},{"ts":"1735686900652","price":"13.242","size":"4","side":"buy","tradeId":"1258127538153123860"},{"ts":"1735686900652","price":"13.242","size":"14","side":"buy","tradeId":"1258127538153123855"},{"ts":"1735686900652","price":"13.242","size":"7","side":"buy","tradeId":"1258127538153123849"},{"ts":"1735686900652","price":"13.242","size":"1","side":"buy","tradeId":"1258127538153123843"},{"ts":"1735686900651","price":"13.242","size":"7","side":"buy","tradeId":"1258127538148929561"},{"ts":"1735686900651","price":"13.242","size":"1","side":"buy","tradeId":"1258127538148929556"},{"ts":"1735686900651","price":"13.245","size":"11","side":"buy","tradeId":"1258127538148929550"},{"ts":"1735686900651","price":"13.245","size":"7","side":"buy","tradeId":"1258127538148929545"},{"ts":"1735686900651","price":"13.245","size":"1","side":"buy","tradeId":"1258127538148929538"},{"ts":"1735686900650","price":"13.245","size":"24","side":"buy","tradeId":"1258127538144735299"},{"ts":"1735686900650","price":"13.245","size":"50","side":"buy","tradeId":"1258127538144735296"},{"ts":"1735686900650","price":"13.245","size":"1","side":"buy","tradeId":"1258127538144735291"},{"ts":"1735686900650","price":"13.245","size":"7","side":"buy","tradeId":"1258127538144735286"},{"ts":"1735686900650","price":"13.245","size":"1","side":"buy","tradeId":"1258127538144735281"},{"ts":"1735686900650","price":"13.245","size":"30","side":"buy","tradeId":"1258127538144735276"},{"ts":"1735686900650","price":"13.245","size":"88","side":"buy","tradeId":"1258127538144735273"},{"ts":"1735686900650","price":"13.245","size":"102","side":"buy","tradeId":"1258127538144735270"},{"ts":"1735686900650","price":"13.244","size":"229","side":"buy","tradeId":"1258127538144735267"},{"ts":"1735686900650","price":"13.243","size":"108","side":"buy","tradeId":"1258127538144735265"},{"ts":"1735686900650","price":"13.242","size":"104","side":"buy","tradeId":"1258127538144735263"},{"ts":"1735686900650","price":"13.242","size":"18","side":"buy","tradeId":"1258127538144735258"},{"ts":"1735686900650","price":"13.242","size":"1","side":"buy","tradeId":"1258127538144735253"},{"ts":"1735686900650","price":"13.242","size":"7","side":"buy","tradeId":"1258127538144735248"},{"ts":"1735686900648","price":"13.242","size":"166","side":"buy","tradeId":"1258127538136346682"},{"ts":"1735686900648","price":"13.242","size":"8","side":"buy","tradeId":"1258127538136346655"},{"ts":"1735686900648","price":"13.242","size":"49","side":"buy","tradeId":"1258127538136346631"},{"ts":"1735686900647","price":"13.242","size":"7","side":"buy","tradeId":"1258127538132152338"},{"ts":"1735686900647","price":"13.242","size":"5","side":"buy","tradeId":"1258127538132152332"},{"ts":"1735686900647","price":"13.242","size":"14","side":"buy","tradeId":"1258127538132152326"},{"ts":"1735686900647","price":"13.242","size":"7","side":"buy","tradeId":"1258127538132152321"},{"ts":"1735686900472","price":"13.242","size":"5","side":"buy","tradeId":"1258127537398149123"},{"ts":"1735686887117","price":"13.245","size":"2","side":"sell","tradeId":"1258127481383219201"},{"ts":"1735686875501","price":"13.250","size":"1","side":"sell","tradeId":"1258127432662183938"},{"ts":"1735686864394","price":"13.253","size":"2","side":"buy","tradeId":"1258127386076049409"},{"ts":"1735686860339","price":"13.252","size":"1","side":"sell","tradeId":"1258127369068146691"},{"ts":"1735686856290","price":"13.251","size":"1","side":"sell","tradeId":"1258127352085409793"},{"ts":"1735686851232","price":"13.247","size":"1","side":"sell","tradeId":"1258127330870620167"},{"ts":"1735686850206","price":"13.249","size":"1","side":"sell","tradeId":"1258127326567264257"},{"ts":"1735686845146","price":"13.248","size":"1","side":"sell","tradeId":"1258127305344086039"},{"ts":"1735686832400","price":"13.242","size":"19","side":"buy","tradeId":"1258127251883487236"},{"ts":"1735686828479","price":"13.236","size":"2","side":"sell","tradeId":"1258127235437621275"},{"ts":"1735686815858","price":"13.238","size":"2","side":"sell","tradeId":"1258127182501310465"},{"ts":"1735686812304","price":"13.243","size":"4","side":"buy","tradeId":"1258127167594754069"},{"ts":"1735686799674","price":"13.250","size":"4","side":"buy","tradeId":"1258127114620694556"},{"ts":"1735686782006","price":"13.243","size":"2","side":"buy","tradeId":"1258127040515731464"},{"ts":"1735686771379","price":"13.245","size":"1","side":"sell","tradeId":"1258126995942862849"},{"ts":"1735686761778","price":"13.247","size":"1","side":"sell","tradeId":"1258126955673350147"},{"ts":"1735686747632","price":"13.249","size":"1","side":"buy","tradeId":"1258126896340725786"},{"ts":"1735686732885","price":"13.243","size":"2","side":"sell","tradeId":"1258126834487324675"},{"ts":"1735686730960","price":"13.245","size":"1","side":"sell","tradeId":"1258126826413289473"},{"ts":"1735686724687","price":"13.241","size":"25","side":"buy","tradeId":"1258126800102420533"},{"ts":"1735686714790","price":"13.240","size":"1","side":"sell","tradeId":"1258126758591393793"},{"ts":"1735686699133","price":"13.240","size":"1","side":"sell","tradeId":"1258126692921176067"},{"ts":"1735686690034","price":"13.245","size":"1","side":"buy","tradeId":"1258126654757203969"},{"ts":"1735686682955","price":"13.248","size":"1","side":"buy","tradeId":"1258126625065725953"},{"ts":"1735686681924","price":"13.238","size":"1","side":"sell","tradeId":"1258126620741398561"},{"ts":"1735686675349","price":"13.237","size":"1","side":"sell","tradeId":"1258126593163849729"},{"ts":"1735686667219","price":"13.236","size":"1","side":"buy","tradeId":"1258126559064158214"},{"ts":"1735686648034","price":"13.227","size":"1","side":"buy","tradeId":"1258126478596435969"},{"ts":"1735686635412","price":"13.223","size":"1","side":"sell","tradeId":"1258126425655930921"},{"ts":"1735686622049","price":"13.233","size":"5","side":"sell","tradeId":"1258126369607446532"},{"ts":"1735686617747","price":"13.233","size":"1","side":"sell","tradeId":"1258126351563550727"},{"ts":"1735686608102","price":"13.234","size":"1","side":"buy","tradeId":"1258126311109488641"},{"ts":"1735686604536","price":"13.234","size":"1","side":"sell","tradeId":"1258126296152600579"},{"ts":"1735686594376","price":"13.230","size":"4","side":"buy","tradeId":"1258126253538471943"},{"ts":"1735686594210","price":"13.230","size":"3","side":"sell","tradeId":"1258126252842217481"},{"ts":"1735686585794","price":"13.226","size":"1","side":"buy","tradeId":"1258126217542955013"},{"ts":"1735686568069","price":"13.213","size":"1","side":"sell","tradeId":"1258126143198916611"},{"ts":"1735686554381","price":"13.201","size":"1","side":"buy","tradeId":"1258126085787283457"},{"ts":"1735686523476","price":"13.193","size":"1","side":"buy","tradeId":"1258125956162318337"},{"ts":"1735686512833","price":"13.195","size":"1","side":"buy","tradeId":"1258125911522340865"},{"ts":"1735686510282","price":"13.192","size":"1","side":"sell","tradeId":"1258125900822671361"},{"ts":"1735686506596","price":"13.199","size":"3","side":"buy","tradeId":"1258125885362466820"},{"ts":"1735686503167","price":"13.198","size":"1","side":"buy","tradeId":"1258125870980198403"},{"ts":"1735686492009","price":"13.203","size":"1","side":"sell","tradeId":"1258125824180154411"},{"ts":"1735686487937","price":"13.202","size":"1","side":"sell","tradeId":"1258125807100948481"},{"ts":"1735686467660","price":"13.213","size":"10","side":"buy","tradeId":"1258125722053046273"},{"ts":"1735686455997","price":"13.218","size":"9","side":"buy","tradeId":"1258125673134878721"},{"ts":"1735686452430","price":"13.212","size":"9","side":"buy","tradeId":"1258125658173796354"},{"ts":"1735686440769","price":"13.208","size":"9","side":"sell","tradeId":"1258125609264017409"},{"ts":"1735686433660","price":"13.200","size":"7","side":"sell","tradeId":"1258125579446710284"},{"ts":"1735686403781","price":"13.187","size":"26","side":"buy","tradeId":"1258125454125101058"},{"ts":"1735686401732","price":"13.187","size":"36","side":"sell","tradeId":"1258125445530972234"},{"ts":"1735686390572","price":"13.194","size":"20","side":"sell","tradeId":"1258125398722539563"},{"ts":"1735686389099","price":"13.207","size":"26","side":"buy","tradeId":"1258125392544329760"},{"ts":"1735686389099","price":"13.207","size":"1","side":"buy","tradeId":"1258125392544329758"},{"ts":"1735686389099","price":"13.206","size":"61","side":"buy","tradeId":"1258125392544329755"},{"ts":"1735686380430","price":"13.200","size":"23","side":"sell","tradeId":"1258125356183908353"},{"ts":"1735686378382","price":"13.204","size":"20","side":"buy","tradeId":"1258125347593973761"},{"ts":"1735686373802","price":"13.202","size":"23","side":"sell","tradeId":"1258125328384061442"},{"ts":"1735686368719","price":"13.199","size":"35","side":"sell","tradeId":"1258125307064414211"},{"ts":"1735686358987","price":"13.199","size":"1","side":"sell","tradeId":"1258125266245447745"},{"ts":"1735686355536","price":"13.203","size":"1","side":"sell","tradeId":"1258125251770904582"},{"ts":"1735686341854","price":"13.205","size":"1","side":"buy","tradeId":"1258125194384437249"},{"ts":"1735686339298","price":"13.201","size":"1","side":"buy","tradeId":"1258125183663796226"},{"ts":"1735686330151","price":"13.196","size":"1","side":"sell","tradeId":"1258125145298497546"},{"ts":"1735686320962","price":"13.188","size":"41","side":"sell","tradeId":"1258125106757038092"},{"ts":"1735686320962","price":"13.188","size":"109","side":"sell","tradeId":"1258125106757038090"},{"ts":"1735686320962","price":"13.188","size":"140","side":"sell","tradeId":"1258125106757038088"},{"ts":"1735686320000","price":"13.192","size":"1","side":"buy","tradeId":"1258125102726311936"},{"ts":"1735686313409","price":"13.180","size":"1","side":"buy","tradeId":"1258125075077459970"},{"ts":"1735686310170","price":"13.182","size":"3","side":"buy","tradeId":"1258125061492109315"},{"ts":"1735686309688","price":"13.173","size":"23","side":"sell","tradeId":"1258125059470454786"},{"ts":"1735686309618","price":"13.173","size":"47","side":"sell","tradeId":"1258125059176853511"},{"ts":"1735686309618","price":"13.177","size":"3","side":"sell","tradeId":"1258125059176853509"},{"ts":"1735686309346","price":"13.181","size":"1","side":"sell","tradeId":"1258125058036002818"},{"ts":"1735686283515","price":"13.201","size":"1","side":"buy","tradeId":"1258124949692936220"},{"ts":"1735686274381","price":"13.213","size":"1","side":"sell","tradeId":"1258124911382163458"},{"ts":"1735686269799","price":"13.221","size":"1","side":"buy","tradeId":"1258124892163862534"},{"ts":"1735686261667","price":"13.224","size":"1","side":"sell","tradeId":"1258124858055782404"},{"ts":"1735686248996","price":"13.224","size":"1","side":"buy","tradeId":"1258124804909756454"},{"ts":"1735686237821","price":"13.232","size":"5","side":"sell","tradeId":"1258124758038409217"},{"ts":"1735686222111","price":"13.237","size":"12","side":"sell","tradeId":"1258124692145893377"},{"ts":"1735686222016","price":"13.235","size":"1","side":"sell","tradeId":"1258124691747434497"},{"ts":"1735686213487","price":"13.240","size":"12","side":"sell","tradeId":"1258124655974215681"},{"ts":"1735686212285","price":"13.238","size":"2","side":"sell","tradeId":"1258124650932662273"},{"ts":"1735686211943","price":"13.243","size":"10","side":"sell","tradeId":"1258124649498210313"},{"ts":"1735686205845","price":"13.239","size":"7","side":"sell","tradeId":"1258124623921344514"},{"ts":"1735686201358","price":"13.237","size":"4","side":"buy","tradeId":"1258124605101502466"},{"ts":"1735686200418","price":"13.237","size":"2","side":"buy","tradeId":"1258124601158856705"},{"ts":"1735686198730","price":"13.231","size":"12","side":"buy","tradeId":"1258124594078871556"},{"ts":"1735686192625","price":"13.225","size":"9","side":"sell","tradeId":"1258124568472645636"},{"ts":"1735686187541","price":"13.223","size":"7","side":"buy","tradeId":"1258124547148804098"},{"ts":"1735686185491","price":"13.223","size":"5","side":"sell","tradeId":"1258124538550480897"},{"ts":"1735686178874","price":"13.212","size":"89","side":"sell","tradeId":"1258124510796771333"},{"ts":"1735686178874","price":"13.213","size":"69","side":"sell","tradeId":"1258124510796771331"},{"ts":"1735686167746","price":"13.226","size":"101","side":"buy","tradeId":"1258124464122556417"},{"ts":"1735686159115","price":"13.215","size":"69","side":"buy","tradeId":"1258124427921518593"},{"ts":"1735686150999","price":"13.220","size":"115","side":"buy","tradeId":"1258124393880547329"},{"ts":"1735686138330","price":"13.214","size":"117","side":"sell","tradeId":"1258124340742909953"},{"ts":"1735686135776","price":"13.215","size":"100","side":"buy","tradeId":"1258124330030657537"},{"ts":"1735686132213","price":"13.211","size":"55","side":"buy","tradeId":"1258124315086352385"},{"ts":"1735686110428","price":"13.214","size":"1","side":"sell","tradeId":"1258124223713439745"},{"ts":"1735686106200","price":"13.218","size":"1","side":"buy","tradeId":"1258124205979922469"},{"ts":"1735686105848","price":"13.208","size":"280","side":"sell","tradeId":"1258124204503527443"},{"ts":"1735686105848","price":"13.209","size":"341","side":"sell","tradeId":"1258124204503527441"},{"ts":"1735686105848","price":"13.209","size":"45","side":"sell","tradeId":"1258124204503527439"},{"ts":"1735686105848","price":"13.210","size":"73","side":"sell","tradeId":"1258124204503527437"},{"ts":"1735686105848","price":"13.210","size":"169","side":"sell","tradeId":"1258124204503527435"},{"ts":"1735686105848","price":"13.210","size":"47","side":"sell","tradeId":"1258124204503527433"},{"ts":"1735686105848","price":"13.211","size":"45","side":"sell","tradeId":"1258124204503527431"},{"ts":"1735686105848","price":"13.211","size":"76","side":"sell","tradeId":"1258124204503527429"},{"ts":"1735686105848","price":"13.211","size":"15","side":"sell","tradeId":"1258124204503527427"},{"ts":"1735686105848","price":"13.212","size":"11","side":"sell","tradeId":"1258124204503527425"},{"ts":"1735686094734","price":"13.215","size":"1","side":"sell","tradeId":"1258124157888032769"},{"ts":"1735686084589","price":"13.189","size":"1","side":"sell","tradeId":"1258124115336818690"},{"ts":"1735686070900","price":"13.191","size":"1","side":"sell","tradeId":"1258124057920991233"},{"ts":"1735686068654","price":"13.191","size":"9","side":"buy","tradeId":"1258124048500584495"},{"ts":"1735686047096","price":"13.200","size":"92","side":"buy","tradeId":"1258123958079778840"},{"ts":"1735686038974","price":"13.205","size":"73","side":"sell","tradeId":"1258123924013641729"},{"ts":"1735686025789","price":"13.206","size":"99","side":"buy","tradeId":"1258123868711743587"},{"ts":"1735686014132","price":"13.213","size":"54","side":"sell","tradeId":"1258123819818741861"},{"ts":"1735685992283","price":"13.205","size":"16","side":"buy","tradeId":"1258123728177393665"},{"ts":"1735685980128","price":"13.202","size":"11","side":"sell","tradeId":"1258123677195628548"},{"ts":"1735685972542","price":"13.213","size":"3","side":"buy","tradeId":"1258123645377638403"},{"ts":"1735685969981","price":"13.212","size":"15","side":"buy","tradeId":"1258123634636025857"},{"ts":"1735685965914","price":"13.203","size":"9","side":"buy","tradeId":"1258123617577791489"},{"ts":"1735685952735","price":"13.202","size":"13","side":"buy","tradeId":"1258123562301059073"},{"ts":"1735685950605","price":"13.198","size":"110","side":"sell","tradeId":"1258123553367191567"},{"ts":"1735685950605","price":"13.198","size":"19","side":"sell","tradeId":"1258123553367191565"},{"ts":"1735685950605","price":"13.198","size":"54","side":"sell","tradeId":"1258123553367191563"},{"ts":"1735685950605","price":"13.198","size":"114","side":"sell","tradeId":"1258123553367191561"},{"ts":"1735685950605","price":"13.198","size":"139","side":"sell","tradeId":"1258123553367191559"},{"ts":"1735685950605","price":"13.198","size":"72","side":"sell","tradeId":"1258123553367191557"},{"ts":"1735685950605","price":"13.200","size":"17","side":"sell","tradeId":"1258123553367191555"},{"ts":"1735685947164","price":"13.199","size":"1","side":"sell","tradeId":"1258123538934591497"},{"ts":"1735685947164","price":"13.199","size":"45","side":"sell","tradeId":"1258123538934591495"},{"ts":"1735685947164","price":"13.199","size":"62","side":"sell","tradeId":"1258123538934591493"},{"ts":"1735685925371","price":"13.192","size":"51","side":"sell","tradeId":"1258123447528124418"},{"ts":"1735685909662","price":"13.202","size":"35","side":"sell","tradeId":"1258123381639802881"},{"ts":"1735685904586","price":"13.204","size":"53","side":"sell","tradeId":"1258123360349515777"},{"ts":"1735685897473","price":"13.202","size":"31","side":"sell","tradeId":"1258123330515431425"},{"ts":"1735685891381","price":"13.195","size":"56","side":"buy","tradeId":"1258123304963731457"},{"ts":"1735685882032","price":"13.192","size":"25","side":"sell","tradeId":"1258123265751183403"},{"ts":"1735685882032","price":"13.192","size":"69","side":"sell","tradeId":"1258123265751183401"},{"ts":"1735685882032","price":"13.192","size":"34","side":"sell","tradeId":"1258123265751183399"},{"ts":"1735685873335","price":"13.192","size":"3","side":"sell","tradeId":"1258123229273321475"},{"ts":"1735685865549","price":"13.189","size":"1","side":"buy","tradeId":"1258123196616470529"},{"ts":"1735685859134","price":"13.187","size":"41","side":"buy","tradeId":"1258123169710010372"},{"ts":"1735685859134","price":"13.187","size":"45","side":"buy","tradeId":"1258123169710010370"},{"ts":"1735685859134","price":"13.186","size":"61","side":"buy","tradeId":"1258123169710010368"},{"ts":"1735685854899","price":"13.187","size":"1","side":"buy","tradeId":"1258123151947132929"},{"ts":"1735685851331","price":"13.191","size":"1","side":"sell","tradeId":"1258123136981856260"},{"ts":"1735685839670","price":"13.188","size":"1","side":"sell","tradeId":"1258123088072077315"},{"ts":"1735685834579","price":"13.189","size":"1","side":"sell","tradeId":"1258123066718875649"},{"ts":"1735685826283","price":"13.196","size":"61","side":"buy","tradeId":"1258123031922929671"},{"ts":"1735685826283","price":"13.196","size":"35","side":"buy","tradeId":"1258123031922929669"},{"ts":"1735685826283","price":"13.195","size":"137","side":"buy","tradeId":"1258123031922929667"},{"ts":"1735685826283","price":"13.195","size":"69","side":"buy","tradeId":"1258123031922929665"},{"ts":"1735685803673","price":"13.223","size":"72","side":"buy","tradeId":"1258122937089716225"},{"ts":"1735685791503","price":"13.222","size":"78","side":"sell","tradeId":"1258122886045036623"},{"ts":"1735685781854","price":"13.223","size":"99","side":"buy","tradeId":"1258122845574197249"},{"ts":"1735685775248","price":"13.223","size":"136","side":"buy","tradeId":"1258122817866625025"},{"ts":"1735685767174","price":"13.211","size":"9","side":"sell","tradeId":"1258122784001814534"},{"ts":"1735685744843","price":"13.213","size":"1","side":"sell","tradeId":"1258122690338811905"},{"ts":"1735685735596","price":"13.216","size":"2","side":"buy","tradeId":"1258122651554082817"},{"ts":"1735685734707","price":"13.212","size":"1","side":"buy","tradeId":"1258122647825346561"},{"ts":"1735685731142","price":"13.199","size":"1","side":"sell","tradeId":"1258122632872652802"},{"ts":"1735685726080","price":"13.198","size":"1","side":"buy","tradeId":"1258122611641085959"},{"ts":"1735685726080","price":"13.198","size":"1","side":"buy","tradeId":"1258122611641085953"},{"ts":"1735685725958","price":"13.198","size":"2","side":"buy","tradeId":"1258122611129380868"},{"ts":"1735685725555","price":"13.195","size":"1","side":"sell","tradeId":"1258122609439076357"},{"ts":"1735685723162","price":"13.192","size":"71","side":"sell","tradeId":"1258122599402106883"},{"ts":"1735685723160","price":"13.192","size":"4","side":"sell","tradeId":"1258122599393718358"},{"ts":"1735685723159","price":"13.192","size":"8","side":"sell","tradeId":"1258122599389523974"},{"ts":"1735685723159","price":"13.192","size":"9","side":"sell","tradeId":"1258122599389523969"},{"ts":"1735685723149","price":"13.192","size":"1","side":"sell","tradeId":"1258122599347580930"},{"ts":"1735685723108","price":"13.191","size":"32","side":"sell","tradeId":"1258122599175614468"},{"ts":"1735685723100","price":"13.191","size":"3","side":"sell","tradeId":"1258122599142060047"},{"ts":"1735685723100","price":"13.195","size":"3","side":"sell","tradeId":"1258122599142060044"},{"ts":"1735685723100","price":"13.200","size":"25","side":"sell","tradeId":"1258122599142060042"},{"ts":"1735685723100","price":"13.200","size":"5","side":"sell","tradeId":"1258122599142060040"},{"ts":"1735685723100","price":"13.200","size":"100","side":"sell","tradeId":"1258122599142060037"},{"ts":"1735685723100","price":"13.200","size":"50","side":"sell","tradeId":"1258122599142060034"},{"ts":"1735685723051","price":"13.200","size":"2","side":"sell","tradeId":"1258122598936539140"},{"ts":"1735685722758","price":"13.202","size":"139","side":"sell","tradeId":"1258122597707608071"},{"ts":"1735685722744","price":"13.202","size":"1","side":"sell","tradeId":"1258122597648887820"},{"ts":"1735685722744","price":"13.202","size":"1","side":"sell","tradeId":"1258122597648887815"},{"ts":"1735685722698","price":"13.202","size":"9","side":"sell","tradeId":"1258122597455949825"},{"ts":"1735685722694","price":"13.202","size":"250","side":"sell","tradeId":"1258122597439172609"},{"ts":"1735685722585","price":"13.202","size":"2","side":"sell","tradeId":"1258122596981993473"},{"ts":"1735685712422","price":"13.202","size":"14","side":"sell","tradeId":"1258122554355281924"},{"ts":"1735685712376","price":"13.202","size":"1","side":"sell","tradeId":"1258122554162343982"},{"ts":"1735685704241","price":"13.204","size":"36","side":"sell","tradeId":"1258122520041680920"},{"ts":"1735685688059","price":"13.205","size":"287","side":"buy","tradeId":"1258122452169453573"},{"ts":"1735685673858","price":"13.211","size":"296","side":"sell","tradeId":"1258122392606142469"},{"ts":"1735685659721","price":"13.214","size":"2","side":"sell","tradeId":"1258122333311266823"},{"ts":"1735685657632","price":"13.217","size":"608","side":"buy","tradeId":"1258122324549365761"},{"ts":"1735685629272","price":"13.217","size":"1","side":"sell","tradeId":"1258122205598904321"},{"ts":"1735685622313","price":"13.212","size":"63","side":"sell","tradeId":"1258122176410742907"},{"ts":"1735685622313","price":"13.212","size":"89","side":"sell","tradeId":"1258122176410742904"},{"ts":"1735685622313","price":"13.212","size":"211","side":"sell","tradeId":"1258122176410742902"},{"ts":"1735685622313","price":"13.213","size":"202","side":"sell","tradeId":"1258122176410742900"},{"ts":"1735685622313","price":"13.213","size":"168","side":"sell","tradeId":"1258122176410742898"},{"ts":"1735685622313","price":"13.213","size":"46","side":"sell","tradeId":"1258122176410742896"},{"ts":"1735685622313","price":"13.213","size":"62","side":"sell","tradeId":"1258122176410742894"},{"ts":"1735685622313","price":"13.213","size":"122","side":"sell","tradeId":"1258122176410742892"},{"ts":"1735685622313","price":"13.213","size":"158","side":"sell","tradeId":"1258122176410742890"},{"ts":"1735685622313","price":"13.213","size":"153","side":"sell","tradeId":"1258122176410742888"},{"ts":"1735685622313","price":"13.214","size":"45","side":"sell","tradeId":"1258122176410742886"},{"ts":"1735685622313","price":"13.214","size":"31","side":"sell","tradeId":"1258122176410742884"},{"ts":"1735685622313","price":"13.214","size":"11","side":"sell","tradeId":"1258122176410742882"},{"ts":"1735685622313","price":"13.214","size":"38","side":"sell","tradeId":"1258122176410742880"},{"ts":"1735685622313","price":"13.214","size":"39","side":"sell","tradeId":"1258122176410742878"},{"ts":"1735685622313","price":"13.214","size":"31","side":"sell","tradeId":"1258122176410742876"},{"ts":"1735685622313","price":"13.214","size":"40","side":"sell","tradeId":"1258122176410742874"},{"ts":"1735685622313","price":"13.214","size":"26","side":"sell","tradeId":"1258122176410742872"},{"ts":"1735685622313","price":"13.214","size":"37","side":"sell","tradeId":"1258122176410742870"},{"ts":"1735685622313","price":"13.214","size":"46","side":"sell","tradeId":"1258122176410742868"},{"ts":"1735685622313","price":"13.214","size":"39","side":"sell","tradeId":"1258122176410742866"},{"ts":"1735685622313","price":"13.214","size":"35","side":"sell","tradeId":"1258122176410742864"},{"ts":"1735685622313","price":"13.214","size":"38","side":"sell","tradeId":"1258122176410742862"},{"ts":"1735685622313","price":"13.214","size":"40","side":"sell","tradeId":"1258122176410742860"},{"ts":"1735685622313","price":"13.214","size":"42","side":"sell","tradeId":"1258122176410742858"},{"ts":"1735685622313","price":"13.214","size":"43","side":"sell","tradeId":"1258122176410742856"},{"ts":"1735685622313","price":"13.214","size":"36","side":"sell","tradeId":"1258122176410742854"},{"ts":"1735685622313","price":"13.214","size":"24","side":"sell","tradeId":"1258122176410742852"},{"ts":"1735685622313","price":"13.214","size":"28","side":"sell","tradeId":"1258122176410742850"},{"ts":"1735685622313","price":"13.214","size":"7","side":"sell","tradeId":"1258122176410742848"},{"ts":"1735685622313","price":"13.214","size":"12","side":"sell","tradeId":"1258122176410742846"},{"ts":"1735685622313","price":"13.214","size":"36","side":"sell","tradeId":"1258122176410742844"},{"ts":"1735685622313","price":"13.214","size":"201","side":"sell","tradeId":"1258122176410742842"},{"ts":"1735685622244","price":"13.214","size":"1","side":"sell","tradeId":"1258122176121335814"},{"ts":"1735685622244","price":"13.215","size":"13","side":"sell","tradeId":"1258122176121335812"},{"ts":"1735685622244","price":"13.215","size":"1","side":"sell","tradeId":"1258122176121335810"},{"ts":"1735685614575","price":"13.223","size":"1","side":"buy","tradeId":"1258122143955218433"},{"ts":"1735685609478","price":"13.221","size":"1","side":"buy","tradeId":"1258122122576850987"},{"ts":"1735685600345","price":"13.221","size":"1","side":"buy","tradeId":"1258122084270272562"},{"ts":"1735685599102","price":"13.220","size":"32","side":"sell","tradeId":"1258122079056752643"},{"ts":"1735685599102","price":"13.221","size":"37","side":"sell","tradeId":"1258122079056752641"},{"ts":"1735685598959","price":"13.220","size":"33","side":"sell","tradeId":"1258122078456967176"},{"ts":"1735685598959","price":"13.221","size":"31","side":"sell","tradeId":"1258122078456967174"},{"ts":"1735685598959","price":"13.221","size":"23","side":"sell","tradeId":"1258122078456967172"},{"ts":"1735685598959","price":"13.223","size":"13","side":"sell","tradeId":"1258122078456967170"},{"ts":"1735685590718","price":"13.225","size":"1","side":"buy","tradeId":"1258122043891707905"},{"ts":"1735685587648","price":"13.224","size":"1","side":"sell","tradeId":"1258122031015194627"},{"ts":"1735685565853","price":"13.237","size":"1","side":"sell","tradeId":"1258121939600338972"},{"ts":"1735685559259","price":"13.238","size":"1","side":"sell","tradeId":"1258121911943098369"},{"ts":"1735685545071","price":"13.238","size":"1","side":"sell","tradeId":"1258121852434313217"},{"ts":"1735685532902","price":"13.239","size":"1","side":"buy","tradeId":"1258121801393827841"},{"ts":"1735685526805","price":"13.244","size":"1","side":"buy","tradeId":"1258121775821156353"},{"ts":"1735685513599","price":"13.247","size":"12","side":"sell","tradeId":"1258121720431177796"},{"ts":"1735685500418","price":"13.245","size":"17","side":"sell","tradeId":"1258121665146056774"},{"ts":"1735685495382","price":"13.245","size":"3","side":"sell","tradeId":"1258121644023541762"},{"ts":"1735685483194","price":"13.249","size":"11","side":"buy","tradeId":"1258121592903364609"},{"ts":"1735685480134","price":"13.251","size":"10","side":"sell","tradeId":"1258121580068794369"},{"ts":"1735685474545","price":"13.255","size":"14","side":"buy","tradeId":"1258121556626829314"},{"ts":"1735685469459","price":"13.254","size":"13","side":"buy","tradeId":"1258121535294599295"},{"ts":"1735685448442","price":"13.258","size":"1","side":"buy","tradeId":"1258121447142912001"},{"ts":"1735685443624","price":"13.256","size":"104","side":"sell","tradeId":"1258121426934755329"},{"ts":"1735685443271","price":"13.258","size":"1","side":"buy","tradeId":"1258121425454166018"},{"ts":"1735685428423","price":"13.255","size":"117","side":"sell","tradeId":"1258121363177140225"},{"ts":"1735685424945","price":"13.253","size":"17","side":"sell","tradeId":"1258121348589350921"},{"ts":"1735685424945","price":"13.253","size":"44","side":"sell","tradeId":"1258121348589350919"},{"ts":"1735685424945","price":"13.253","size":"25","side":"sell","tradeId":"1258121348589350917"},{"ts":"1735685424945","price":"13.253","size":"33","side":"sell","tradeId":"1258121348589350915"},{"ts":"1735685424945","price":"13.253","size":"31","side":"sell","tradeId":"1258121348589350913"},{"ts":"1735685412212","price":"13.256","size":"164","side":"sell","tradeId":"1258121295183278081"},{"ts":"1735685406112","price":"13.255","size":"115","side":"sell","tradeId":"1258121269598023682"},{"ts":"1735685384307","price":"13.256","size":"1","side":"buy","tradeId":"1258121178141224961"},{"ts":"1735685368090","price":"13.257","size":"1","side":"buy","tradeId":"1258121110122196994"},{"ts":"1735685365541","price":"13.257","size":"1","side":"buy","tradeId":"1258121099430916097"},{"ts":"1735685351869","price":"13.253","size":"1","side":"sell","tradeId":"1258121042086391830"},{"ts":"1735685350425","price":"13.258","size":"100","side":"buy","tradeId":"1258121036029816833"},{"ts":"1735685344746","price":"13.260","size":"83","side":"buy","tradeId":"1258121012210364421"},{"ts":"1735685344746","price":"13.259","size":"565","side":"buy","tradeId":"1258121012210364419"},{"ts":"1735685344746","price":"13.258","size":"252","side":"buy","tradeId":"1258121012210364417"},{"ts":"1735685325520","price":"13.254","size":"1","side":"sell","tradeId":"1258120931570675713"},{"ts":"1735685313347","price":"13.254","size":"1","side":"buy","tradeId":"1258120880513413145"},{"ts":"1735685300157","price":"13.253","size":"1","side":"buy","tradeId":"1258120825190543364"},{"ts":"1735685297612","price":"13.257","size":"1","side":"buy","tradeId":"1258120814516039681"},{"ts":"1735685293029","price":"13.257","size":"1","side":"buy","tradeId":"1258120795293544449"},{"ts":"1735685287009","price":"13.252","size":"5","side":"sell","tradeId":"1258120770043834370"},{"ts":"1735685262632","price":"13.247","size":"51","side":"sell","tradeId":"1258120667799285761"},{"ts":"1735685249455","price":"13.242","size":"54","side":"sell","tradeId":"1258120612530941954"},{"ts":"1735685235266","price":"13.244","size":"33","side":"buy","tradeId":"1258120553017962533"},{"ts":"1735685209943","price":"13.240","size":"1","side":"sell","tradeId":"1258120446805602305"},{"ts":"1735685197767","price":"13.240","size":"1","side":"buy","tradeId":"1258120395735756803"},{"ts":"1735685193687","price":"13.241","size":"1","side":"sell","tradeId":"1258120378622996485"},{"ts":"1735685188894","price":"13.237","size":"14","side":"sell","tradeId":"1258120358519697412"},{"ts":"1735685183614","price":"13.242","size":"260","side":"buy","tradeId":"1258120336373772288"},{"ts":"1735685177977","price":"13.242","size":"1","side":"buy","tradeId":"1258120312730480641"},{"ts":"1735685174918","price":"13.238","size":"1","side":"sell","tradeId":"1258120299900104705"},{"ts":"1735685170854","price":"13.235","size":"1","side":"sell","tradeId":"1258120282854453377"},{"ts":"1735685165597","price":"13.232","size":"2","side":"sell","tradeId":"1258120260804997247"},{"ts":"1735685151598","price":"13.231","size":"2","side":"sell","tradeId":"1258120202088935427"},{"ts":"1735685151589","price":"13.231","size":"1","side":"sell","tradeId":"1258120202051186690"},{"ts":"1735685143489","price":"13.240","size":"1","side":"buy","tradeId":"1258120168077324289"},{"ts":"1735685131136","price":"13.239","size":"2","side":"sell","tradeId":"1258120116265086978"},{"ts":"1735685128787","price":"13.240","size":"1","side":"buy","tradeId":"1258120106412666931"},{"ts":"1735685119156","price":"13.240","size":"1","side":"buy","tradeId":"1258120066017325057"},{"ts":"1735685117109","price":"13.240","size":"1","side":"sell","tradeId":"1258120057431584769"},{"ts":"1735685112024","price":"13.242","size":"1","side":"sell","tradeId":"1258120036103548970"},{"ts":"1735685094279","price":"13.242","size":"1","side":"sell","tradeId":"1258119961675624450"},{"ts":"1735685081613","price":"13.241","size":"1","side":"sell","tradeId":"1258119908550569985"},{"ts":"1735685073999","price":"13.240","size":"1","side":"buy","tradeId":"1258119876615139356"},{"ts":"1735685061334","price":"13.239","size":"1","side":"buy","tradeId":"1258119823494279169"},{"ts":"1735685057935","price":"13.240","size":"1","side":"buy","tradeId":"1258119809237839873"},{"ts":"1735685049668","price":"13.240","size":"1","side":"buy","tradeId":"1258119774563528735"},{"ts":"1735685026350","price":"13.238","size":"1","side":"sell","tradeId":"1258119676760748110"},{"ts":"1735685011144","price":"13.234","size":"1","side":"sell","tradeId":"1258119612982161409"},{"ts":"1735685009600","price":"13.235","size":"1","side":"buy","tradeId":"1258119606506156048"},{"ts":"1735685002494","price":"13.232","size":"1","side":"sell","tradeId":"1258119576701431895"},{"ts":"1735684990583","price":"13.233","size":"10","side":"buy","tradeId":"1258119526743076866"},{"ts":"1735684984762","price":"13.233","size":"1","side":"buy","tradeId":"1258119502328033314"},{"ts":"1735684962452","price":"13.235","size":"1","side":"sell","tradeId":"1258119408753111041"},{"ts":"1735684952305","price":"13.238","size":"1","side":"buy","tradeId":"1258119366193508353"},{"ts":"1735684944681","price":"13.239","size":"1","side":"buy","tradeId":"1258119334216134657"},{"ts":"1735684936560","price":"13.240","size":"1","side":"sell","tradeId":"1258119300154191886"},{"ts":"1735684912258","price":"13.244","size":"12","side":"sell","tradeId":"1258119198224216094"},{"ts":"1735684902110","price":"13.241","size":"19","side":"sell","tradeId":"1258119155660419074"},{"ts":"1735684901406","price":"13.245","size":"10","side":"buy","tradeId":"1258119152707629143"},{"ts":"1735684891962","price":"13.243","size":"15","side":"sell","tradeId":"1258119113096622082"},{"ts":"1735684885353","price":"13.244","size":"15","side":"sell","tradeId":"1258119085376466946"},{"ts":"1735684874697","price":"13.244","size":"20","side":"sell","tradeId":"1258119040681963521"},{"ts":"1735684847839","price":"13.241","size":"12","side":"buy","tradeId":"1258118928031346689"},{"ts":"1735684830105","price":"13.236","size":"16","side":"sell","tradeId":"1258118853649559553"},{"ts":"1735684815406","price":"13.235","size":"16","side":"sell","tradeId":"1258118791997485124"},{"ts":"1735684812700","price":"13.239","size":"16","side":"buy","tradeId":"1258118780647698434"},{"ts":"1735684809988","price":"13.234","size":"58","side":"sell","tradeId":"1258118769272745991"},{"ts":"1735684809988","price":"13.234","size":"89","side":"sell","tradeId":"1258118769272745989"},{"ts":"1735684784466","price":"13.240","size":"2","side":"buy","tradeId":"1258118662225719380"},{"ts":"1735684781915","price":"13.237","size":"4","side":"sell","tradeId":"1258118651526049793"},{"ts":"1735684780878","price":"13.238","size":"2","side":"buy","tradeId":"1258118647176556545"},{"ts":"1735684775787","price":"13.240","size":"5","side":"buy","tradeId":"1258118625823354881"},{"ts":"1735684775394","price":"13.240","size":"17","side":"buy","tradeId":"1258118624174993415"},{"ts":"1735684775394","price":"13.240","size":"9","side":"buy","tradeId":"1258118624174993413"},{"ts":"1735684774766","price":"13.240","size":"60","side":"buy","tradeId":"1258118621540970496"},{"ts":"1735684774217","price":"13.237","size":"2","side":"buy","tradeId":"1258118619238297649"},{"ts":"1735684773182","price":"13.237","size":"4","side":"buy","tradeId":"1258118614897192960"},{"ts":"1735684764557","price":"13.240","size":"4","side":"sell","tradeId":"1258118578721321008"},{"ts":"1735684755413","price":"13.235","size":"4","side":"buy","tradeId":"1258118540368605189"},{"ts":"1735684744754","price":"13.234","size":"3","side":"buy","tradeId":"1258118495661518850"},{"ts":"1735684731805","price":"13.234","size":"9","side":"buy","tradeId":"1258118441349476416"},{"ts":"1735684731805","price":"13.234","size":"16","side":"buy","tradeId":"1258118441349476414"},{"ts":"1735684724476","price":"13.231","size":"14","side":"buy","tradeId":"1258118410609422337"},{"ts":"1735684711290","price":"13.225","size":"9","side":"sell","tradeId":"1258118355303329874"},{"ts":"1735684709748","price":"13.224","size":"17","side":"sell","tradeId":"1258118348835713054"},{"ts":"1735684706894","price":"13.228","size":"2","side":"buy","tradeId":"1258118336865169410"},{"ts":"1735684692525","price":"13.227","size":"9","side":"buy","tradeId":"1258118276597215233"},{"ts":"1735684680049","price":"13.225","size":"34","side":"sell","tradeId":"1258118224269078530"},{"ts":"1735684668730","price":"13.226","size":"1041","side":"buy","tradeId":"1258118176793751554"},{"ts":"1735684656050","price":"13.223","size":"1537","side":"buy","tradeId":"1258118123609976833"},{"ts":"1735684653399","price":"13.223","size":"3","side":"buy","tradeId":"1258118112490876929"},{"ts":"1735684652435","price":"13.227","size":"12","side":"sell","tradeId":"1258118108447567879"},{"ts":"1735684652435","price":"13.227","size":"16","side":"sell","tradeId":"1258118108447567877"},{"ts":"1735684652435","price":"13.227","size":"38","side":"sell","tradeId":"1258118108447567875"},{"ts":"1735684652435","price":"13.227","size":"26","side":"sell","tradeId":"1258118108447567873"},{"ts":"1735684651385","price":"13.227","size":"1","side":"sell","tradeId":"1258118104043548673"},{"ts":"1735684651186","price":"13.227","size":"1","side":"sell","tradeId":"1258118103208882202"},{"ts":"1735684651183","price":"13.227","size":"1","side":"sell","tradeId":"1258118103196299266"},{"ts":"1735684651177","price":"13.227","size":"2","side":"sell","tradeId":"1258118103171133442"},{"ts":"1735684649445","price":"13.227","size":"1017","side":"sell","tradeId":"1258118095906598915"},{"ts":"1735684633733","price":"13.231","size":"775","side":"sell","tradeId":"1258118030005694465"},{"ts":"1735684630161","price":"13.232","size":"1355","side":"sell","tradeId":"1258118015023640577"},{"ts":"1735684617983","price":"13.232","size":"43","side":"sell","tradeId":"1258117963945406467"},{"ts":"1735684616432","price":"13.236","size":"1","side":"sell","tradeId":"1258117957440040964"},{"ts":"1735684616425","price":"13.236","size":"1","side":"sell","tradeId":"1258117957410680925"},{"ts":"1735684601267","price":"13.242","size":"36","side":"buy","tradeId":"1258117893833420804"},{"ts":"1735684593110","price":"13.242","size":"39","side":"buy","tradeId":"1258117859620483074"},{"ts":"1735684593011","price":"13.242","size":"39","side":"buy","tradeId":"1258117859205246979"},{"ts":"1735684592781","price":"13.242","size":"39","side":"buy","tradeId":"1258117858240557079"},{"ts":"1735684592547","price":"13.242","size":"39","side":"buy","tradeId":"1258117857259089921"},{"ts":"1735684592545","price":"13.242","size":"39","side":"buy","tradeId":"1258117857250701313"},{"ts":"1735684592477","price":"13.242","size":"39","side":"buy","tradeId":"1258117856965488678"},{"ts":"1735684592475","price":"13.242","size":"39","side":"buy","tradeId":"1258117856957100058"},{"ts":"1735684592474","price":"13.242","size":"39","side":"buy","tradeId":"1258117856952905729"},{"ts":"1735684592429","price":"13.242","size":"39","side":"buy","tradeId":"1258117856764162098"},{"ts":"1735684592429","price":"13.242","size":"39","side":"buy","tradeId":"1258117856764162072"},{"ts":"1735684592393","price":"13.242","size":"39","side":"buy","tradeId":"1258117856613167106"},{"ts":"1735684592368","price":"13.242","size":"39","side":"buy","tradeId":"1258117856508309505"},{"ts":"1735684592347","price":"13.242","size":"39","side":"buy","tradeId":"1258117856420229129"},{"ts":"1735684592347","price":"13.242","size":"39","side":"buy","tradeId":"1258117856420229125"},{"ts":"1735684592347","price":"13.242","size":"39","side":"buy","tradeId":"1258117856420229121"},{"ts":"1735684592272","price":"13.242","size":"39","side":"buy","tradeId":"1258117856105656348"},{"ts":"1735684592270","price":"13.242","size":"39","side":"buy","tradeId":"1258117856097267713"},{"ts":"1735684592267","price":"13.242","size":"39","side":"buy","tradeId":"1258117856084684801"},{"ts":"1735684592194","price":"13.242","size":"39","side":"buy","tradeId":"1258117855778500609"},{"ts":"1735684592168","price":"13.242","size":"39","side":"buy","tradeId":"1258117855669448705"},{"ts":"1735684592167","price":"13.242","size":"39","side":"buy","tradeId":"1258117855665254401"},{"ts":"1735684592122","price":"13.242","size":"39","side":"buy","tradeId":"1258117855476510770"},{"ts":"1735684592089","price":"13.242","size":"39","side":"buy","tradeId":"1258117855338098690"},{"ts":"1735684592066","price":"13.242","size":"39","side":"buy","tradeId":"1258117855241629777"},{"ts":"1735684592066","price":"13.242","size":"39","side":"buy","tradeId":"1258117855241629773"},{"ts":"1735684592009","price":"13.242","size":"39","side":"buy","tradeId":"1258117855002554374"},{"ts":"1735684592009","price":"13.242","size":"39","side":"buy","tradeId":"1258117855002554369"},{"ts":"1735684592008","price":"13.242","size":"39","side":"buy","tradeId":"1258117854998360065"},{"ts":"1735684591985","price":"13.242","size":"39","side":"buy","tradeId":"1258117854901891073"},{"ts":"1735684591984","price":"13.242","size":"39","side":"buy","tradeId":"1258117854897696822"},{"ts":"1735684591120","price":"13.244","size":"51","side":"buy","tradeId":"1258117851273818113"},{"ts":"1735684588714","price":"13.244","size":"39","side":"buy","tradeId":"1258117841182322730"},{"ts":"1735684588599","price":"13.244","size":"39","side":"buy","tradeId":"1258117840699977729"},{"ts":"1735684588580","price":"13.244","size":"39","side":"buy","tradeId":"1258117840620285974"},{"ts":"1735684588513","price":"13.244","size":"39","side":"buy","tradeId":"1258117840339267673"},{"ts":"1735684588469","price":"13.244","size":"39","side":"buy","tradeId":"1258117840154718242"},{"ts":"1735684588431","price":"13.244","size":"39","side":"buy","tradeId":"1258117839995334657"},{"ts":"1735684588395","price":"13.244","size":"39","side":"buy","tradeId":"1258117839844339713"},{"ts":"1735684588358","price":"13.244","size":"39","side":"buy","tradeId":"1258117839689150465"},{"ts":"1735684588331","price":"13.244","size":"39","side":"buy","tradeId":"1258117839575904257"},{"ts":"1735684588255","price":"13.244","size":"39","side":"buy","tradeId":"1258117839257137153"},{"ts":"1735684588227","price":"13.244","size":"39","side":"buy","tradeId":"1258117839139696682"},{"ts":"1735684588196","price":"13.244","size":"39","side":"buy","tradeId":"1258117839009673218"},{"ts":"1735684588119","price":"13.244","size":"39","side":"buy","tradeId":"1258117838686711809"},{"ts":"1735684588077","price":"13.244","size":"39","side":"buy","tradeId":"1258117838510551041"},{"ts":"1735684587936","price":"13.245","size":"39","side":"buy","tradeId":"1258117837919154177"},{"ts":"1735684587827","price":"13.245","size":"19","side":"buy","tradeId":"1258117837461975065"},{"ts":"1735684587827","price":"13.244","size":"20","side":"buy","tradeId":"1258117837461975063"},{"ts":"1735684587806","price":"13.244","size":"39","side":"buy","tradeId":"1258117837373894681"},{"ts":"1735684587750","price":"13.244","size":"39","side":"buy","tradeId":"1258117837139013633"},{"ts":"1735684587452","price":"13.244","size":"39","side":"buy","tradeId":"1258117835889111043"},{"ts":"1735684587330","price":"13.242","size":"39","side":"buy","tradeId":"1258117835377405968"},{"ts":"1735684587242","price":"13.242","size":"39","side":"buy","tradeId":"1258117835008307201"},{"ts":"1735684587149","price":"13.242","size":"39","side":"buy","tradeId":"1258117834618236929"},{"ts":"1735684586963","price":"13.242","size":"3","side":"buy","tradeId":"1258117833838096388"},{"ts":"1735684586963","price":"13.241","size":"36","side":"buy","tradeId":"1258117833838096386"},{"ts":"1735684586949","price":"13.239","size":"39","side":"buy","tradeId":"1258117833779376129"},{"ts":"1735684586911","price":"13.239","size":"39","side":"buy","tradeId":"1258117833619992577"},{"ts":"1735684586904","price":"13.239","size":"39","side":"buy","tradeId":"1258117833590632451"},{"ts":"1735684586805","price":"13.239","size":"39","side":"buy","tradeId":"1258117833175396353"},{"ts":"1735684586705","price":"13.238","size":"39","side":"buy","tradeId":"1258117832755965958"},{"ts":"1735684586701","price":"13.238","size":"15","side":"buy","tradeId":"1258117832739188750"},{"ts":"1735684586701","price":"13.237","size":"24","side":"buy","tradeId":"1258117832739188748"},{"ts":"1735684586630","price":"13.235","size":"39","side":"buy","tradeId":"1258117832441393153"},{"ts":"1735684586420","price":"13.234","size":"39","side":"buy","tradeId":"1258117831560589360"},{"ts":"1735684586419","price":"13.234","size":"39","side":"buy","tradeId":"1258117831556395011"},{"ts":"1735684586376","price":"13.234","size":"39","side":"buy","tradeId":"1258117831376039937"},{"ts":"1735684586248","price":"13.231","size":"39","side":"buy","tradeId":"1258117830839169025"},{"ts":"1735684586067","price":"13.229","size":"39","side":"buy","tradeId":"1258117830080000001"},{"ts":"1735684586040","price":"13.229","size":"39","side":"buy","tradeId":"1258117829966753794"},{"ts":"1735684586016","price":"13.229","size":"39","side":"buy","tradeId":"1258117829866090497"},{"ts":"1735684585820","price":"13.229","size":"39","side":"buy","tradeId":"1258117829044006963"},{"ts":"1735684585785","price":"13.229","size":"29","side":"buy","tradeId":"1258117828897206277"},{"ts":"1735684585785","price":"13.228","size":"10","side":"buy","tradeId":"1258117828897206274"},{"ts":"1735684585767","price":"13.228","size":"39","side":"buy","tradeId":"1258117828821708802"},{"ts":"1735684585325","price":"13.229","size":"44","side":"buy","tradeId":"1258117826967826433"},{"ts":"1735684585044","price":"13.227","size":"7","side":"sell","tradeId":"1258117825789227011"},{"ts":"1735684585044","price":"13.227","size":"38","side":"sell","tradeId":"1258117825789227009"},{"ts":"1735684584945","price":"13.227","size":"16","side":"sell","tradeId":"1258117825373990913"},{"ts":"1735684584916","price":"13.229","size":"16","side":"buy","tradeId":"1258117825252356144"},{"ts":"1735684584914","price":"13.229","size":"16","side":"buy","tradeId":"1258117825243967491"},{"ts":"1735684584863","price":"13.228","size":"119","side":"buy","tradeId":"1258117825030058119"},{"ts":"1735684584863","price":"13.227","size":"394","side":"buy","tradeId":"1258117825030058117"},{"ts":"1735684584863","price":"13.227","size":"145","side":"buy","tradeId":"1258117825030058112"},{"ts":"1735684584810","price":"13.249","size":"146","side":"sell","tradeId":"1258117824807759903"},{"ts":"1735684584810","price":"13.249","size":"149","side":"sell","tradeId":"1258117824807759901"},{"ts":"1735684584810","price":"13.249","size":"50","side":"sell","tradeId":"1258117824807759898"},{"ts":"1735684584810","price":"13.249","size":"26","side":"sell","tradeId":"1258117824807759895"},{"ts":"1735684584810","price":"13.249","size":"297","side":"sell","tradeId":"1258117824807759893"},{"ts":"1735684584810","price":"13.249","size":"44","side":"sell","tradeId":"1258117824807759890"},{"ts":"1735684584810","price":"13.249","size":"163","side":"sell","tradeId":"1258117824807759888"},{"ts":"1735684584810","price":"13.249","size":"31","side":"sell","tradeId":"1258117824807759886"},{"ts":"1735684584810","price":"13.249","size":"68","side":"sell","tradeId":"1258117824807759883"},{"ts":"1735684584810","price":"13.249","size":"202","side":"sell","tradeId":"1258117824807759881"},{"ts":"1735684584810","price":"13.249","size":"16","side":"sell","tradeId":"1258117824807759879"},{"ts":"1735684584800","price":"13.256","size":"2","side":"sell","tradeId":"1258117824765816836"},{"ts":"1735684584798","price":"13.256","size":"28","side":"sell","tradeId":"1258117824757428229"},{"ts":"1735684584794","price":"13.256","size":"26","side":"sell","tradeId":"1258117824740651159"},{"ts":"1735684584794","price":"13.256","size":"35","side":"buy","tradeId":"1258117824740651042"},{"ts":"1735684584794","price":"13.256","size":"23","side":"buy","tradeId":"1258117824740651039"},{"ts":"1735684584794","price":"13.255","size":"21","side":"buy","tradeId":"1258117824740651036"},{"ts":"1735684584794","price":"13.255","size":"25","side":"buy","tradeId":"1258117824740651033"},{"ts":"1735684584794","price":"13.254","size":"31","side":"buy","tradeId":"1258117824740651030"},{"ts":"1735684584794","price":"13.253","size":"31","side":"buy","tradeId":"1258117824740651026"},{"ts":"1735684584794","price":"13.253","size":"28","side":"buy","tradeId":"1258117824740651023"},{"ts":"1735684584794","price":"13.252","size":"31","side":"buy","tradeId":"1258117824740651020"},{"ts":"1735684584779","price":"13.249","size":"39","side":"sell","tradeId":"1258117824677736452"},{"ts":"1735684584773","price":"13.249","size":"1","side":"sell","tradeId":"1258117824652570625"},{"ts":"1735684584772","price":"13.249","size":"1","side":"sell","tradeId":"1258117824648376341"},{"ts":"1735684584772","price":"13.249","size":"19","side":"sell","tradeId":"1258117824648376334"},{"ts":"1735684584772","price":"13.249","size":"16","side":"sell","tradeId":"1258117824648376332"},{"ts":"1735684584772","price":"13.249","size":"39","side":"sell","tradeId":"1258117824648376322"},{"ts":"1735684584771","price":"13.249","size":"38","side":"sell","tradeId":"1258117824644182046"},{"ts":"1735684584771","price":"13.249","size":"42","side":"sell","tradeId":"1258117824644182040"},{"ts":"1735684584770","price":"13.249","size":"26","side":"sell","tradeId":"1258117824639987730"},{"ts":"1735684584770","price":"13.249","size":"18","side":"sell","tradeId":"1258117824639987717"},{"ts":"1735684584770","price":"13.249","size":"20","side":"sell","tradeId":"1258117824639987715"},{"ts":"1735684584769","price":"13.249","size":"38","side":"sell","tradeId":"1258117824635793419"},{"ts":"1735684584768","price":"13.249","size":"39","side":"sell","tradeId":"1258117824631599114"},{"ts":"1735684584768","price":"13.249","size":"40","side":"sell","tradeId":"1258117824631599107"},{"ts":"1735684584765","price":"13.249","size":"2","side":"sell","tradeId":"1258117824619016333"},{"ts":"1735684584765","price":"13.249","size":"22","side":"sell","tradeId":"1258117824619016331"},{"ts":"1735684584764","price":"13.249","size":"45","side":"sell","tradeId":"1258117824614821896"},{"ts":"1735684584744","price":"13.249","size":"61","side":"sell","tradeId":"1258117824530935874"},{"ts":"1735684584744","price":"13.249","size":"39","side":"sell","tradeId":"1258117824530935812"},{"ts":"1735684584724","price":"13.249","size":"5","side":"sell","tradeId":"1258117824447049738"},{"ts":"1735684584703","price":"13.249","size":"39","side":"sell","tradeId":"1258117824358969485"},{"ts":"1735684584698","price":"13.249","size":"39","side":"sell","tradeId":"1258117824337997842"},{"ts":"1735684584694","price":"13.249","size":"39","side":"sell","tradeId":"1258117824321220635"},{"ts":"1735684584694","price":"13.249","size":"39","side":"sell","tradeId":"1258117824321220628"},{"ts":"1735684584694","price":"13.249","size":"39","side":"sell","tradeId":"1258117824321220617"},{"ts":"1735684584686","price":"13.249","size":"39","side":"sell","tradeId":"1258117824287666179"},{"ts":"1735684584685","price":"13.249","size":"39","side":"sell","tradeId":"1258117824283471897"},{"ts":"1735684584685","price":"13.249","size":"39","side":"sell","tradeId":"1258117824283471892"},{"ts":"1735684584685","price":"13.249","size":"39","side":"sell","tradeId":"1258117824283471886"},{"ts":"1735684584685","price":"13.249","size":"39","side":"sell","tradeId":"1258117824283471876"},{"ts":"1735684584680","price":"13.249","size":"37","side":"sell","tradeId":"1258117824262500371"},{"ts":"1735684584680","price":"13.249","size":"19","side":"sell","tradeId":"1258117824262500364"},{"ts":"1735684584679","price":"13.249","size":"19","side":"sell","tradeId":"1258117824258306061"},{"ts":"1735684584675","price":"13.249","size":"39","side":"sell","tradeId":"1258117824241528837"},{"ts":"1735684584668","price":"13.249","size":"34","side":"sell","tradeId":"1258117824212168771"},{"ts":"1735684584668","price":"13.250","size":"5","side":"sell","tradeId":"1258117824212168769"},{"ts":"1735684584667","price":"13.250","size":"39","side":"sell","tradeId":"1258117824207974478"},{"ts":"1735684584667","price":"13.250","size":"39","side":"sell","tradeId":"1258117824207974451"},{"ts":"1735684584667","price":"13.250","size":"39","side":"sell","tradeId":"1258117824207974443"},{"ts":"1735684584667","price":"13.250","size":"39","side":"sell","tradeId":"1258117824207974420"},{"ts":"1735684584666","price":"13.250","size":"39","side":"sell","tradeId":"1258117824203780141"},{"ts":"1735684584666","price":"13.250","size":"39","side":"sell","tradeId":"1258117824203780130"},{"ts":"1735684584666","price":"13.250","size":"39","side":"sell","tradeId":"1258117824203780117"},{"ts":"1735684584666","price":"13.250","size":"39","side":"sell","tradeId":"1258117824203780109"},{"ts":"1735684584666","price":"13.250","size":"39","side":"sell","tradeId":"1258117824203780101"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585865"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585860"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585850"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585845"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585836"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585829"},{"ts":"1735684584665","price":"13.250","size":"39","side":"sell","tradeId":"1258117824199585812"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391532"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391521"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391516"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391510"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391503"},{"ts":"1735684584664","price":"13.251","size":"39","side":"sell","tradeId":"1258117824195391495"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197237"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197228"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197219"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197212"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197205"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197193"},{"ts":"1735684584663","price":"13.251","size":"39","side":"sell","tradeId":"1258117824191197189"},{"ts":"1735684584662","price":"13.251","size":"39","side":"sell","tradeId":"1258117824187003060"},{"ts":"1735684584662","price":"13.251","size":"39","side":"sell","tradeId":"1258117824187003057"},{"ts":"1735684584662","price":"13.251","size":"39","side":"sell","tradeId":"1258117824187003053"},{"ts":"1735684584662","price":"13.251","size":"39","side":"sell","tradeId":"1258117824187003050"},{"ts":"1735684584662","price":"13.251","size":"39","side":"sell","tradeId":"1258117824187003047"},{"ts":"1735684584662","price":"13.251","size":"4","side":"sell","tradeId":"1258117824187003043"},{"ts":"1735684584662","price":"13.252","size":"35","side":"sell","tradeId":"1258117824187003041"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187003038"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187003031"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187003014"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187003003"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002996"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002991"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002988"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002978"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002965"},{"ts":"1735684584662","price":"13.252","size":"39","side":"sell","tradeId":"1258117824187002931"},{"ts":"1735684584662","price":"13.252","size":"26","side":"sell","tradeId":"1258117824187002925"},{"ts":"1735684584662","price":"13.253","size":"13","side":"sell","tradeId":"1258117824187002923"},{"ts":"1735684584662","price":"13.253","size":"39","side":"sell","tradeId":"1258117824187002881"},{"ts":"1735684584661","price":"13.253","size":"39","side":"sell","tradeId":"1258117824182808654"},{"ts":"1735684584661","price":"13.253","size":"39","side":"sell","tradeId":"1258117824182808646"},{"ts":"1735684584661","price":"13.253","size":"39","side":"sell","tradeId":"1258117824182808608"},{"ts":"1735684584661","price":"13.253","size":"39","side":"sell","tradeId":"1258117824182808596"},{"ts":"1735684584661","price":"13.253","size":"39","side":"sell","tradeId":"1258117824182808586"},{"ts":"1735684584660","price":"13.253","size":"39","side":"sell","tradeId":"1258117824178614308"},{"ts":"1735684584660","price":"13.253","size":"39","side":"sell","tradeId":"1258117824178614297"},{"ts":"1735684584660","price":"13.253","size":"39","side":"sell","tradeId":"1258117824178614278"},{"ts":"1735684584659","price":"13.253","size":"39","side":"sell","tradeId":"1258117824174419978"},{"ts":"1735684584659","price":"13.253","size":"39","side":"sell","tradeId":"1258117824174419973"},{"ts":"1735684584625","price":"13.254","size":"44","side":"sell","tradeId":"1258117824031813646"},{"ts":"1735684584623","price":"13.254","size":"2","side":"sell","tradeId":"1258117824023425042"},{"ts":"1735684584618","price":"13.257","size":"12","side":"sell","tradeId":"1258117824002453567"},{"ts":"1735684584616","price":"13.257","size":"16","side":"sell","tradeId":"1258117823994065123"},{"ts":"1735684584613","price":"13.257","size":"16","side":"sell","tradeId":"1258117823981482001"},{"ts":"1735684584613","price":"13.257","size":"38","side":"sell","tradeId":"1258117823981481990"},{"ts":"1735684584611","price":"13.257","size":"38","side":"sell","tradeId":"1258117823973093382"},{"ts":"1735684584610","price":"13.257","size":"38","side":"sell","tradeId":"1258117823968899143"},{"ts":"1735684584595","price":"13.257","size":"37","side":"sell","tradeId":"1258117823905984515"},{"ts":"1735684584592","price":"13.257","size":"37","side":"sell","tradeId":"1258117823893401607"},{"ts":"1735684584573","price":"13.257","size":"37","side":"sell","tradeId":"1258117823813709848"},{"ts":"1735684584561","price":"13.257","size":"37","side":"sell","tradeId":"1258117823763378199"},{"ts":"1735684584561","price":"13.257","size":"37","side":"sell","tradeId":"1258117823763378190"},{"ts":"1735684584560","price":"13.257","size":"37","side":"sell","tradeId":"1258117823759183979"},{"ts":"1735684584560","price":"13.257","size":"37","side":"sell","tradeId":"1258117823759183935"},{"ts":"1735684584556","price":"13.257","size":"37","side":"sell","tradeId":"1258117823742406688"},{"ts":"1735684584554","price":"13.257","size":"37","side":"sell","tradeId":"1258117823734018121"},{"ts":"1735684584549","price":"13.257","size":"37","side":"sell","tradeId":"1258117823713046599"},{"ts":"1735684584549","price":"13.257","size":"37","side":"sell","tradeId":"1258117823713046531"}],"ts":1735689600162}
2025-01-01T00:00:00.4646580Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOTUSDT"}}
2025-01-01T00:00:00.4646778Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"APTUSDT"}}
2025-01-01T00:00:00.4646975Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"COREUSDT"}}
2025-01-01T00:00:00.4653016Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GHSTUSDT"},"data":[{"ts":"1735689583639","price":"1.034","size":"26","side":"buy","tradeId":"1258138791416229890"},{"ts":"1735689542106","price":"1.033","size":"54","side":"buy","tradeId":"1258138617214201857"},{"ts":"1735689518294","price":"1.033","size":"148","side":"buy","tradeId":"1258138517339435009"},{"ts":"1735689499530","price":"1.034","size":"29","side":"buy","tradeId":"1258138438637514754"},{"ts":"1735689474674","price":"1.033","size":"70","side":"buy","tradeId":"1258138334383894607"},{"ts":"1735689445826","price":"1.033","size":"59","side":"sell","tradeId":"1258138213386612739"},{"ts":"1735689395672","price":"1.034","size":"42","side":"sell","tradeId":"1258138003025489981"},{"ts":"1735689362217","price":"1.034","size":"35","side":"buy","tradeId":"1258137862705049603"},{"ts":"1735689328243","price":"1.033","size":"82","side":"sell","tradeId":"1258137720207765505"},{"ts":"1735689302414","price":"1.033","size":"73","side":"sell","tradeId":"1258137611873087489"},{"ts":"1735689296814","price":"1.033","size":"37","side":"buy","tradeId":"1258137588384985090"},{"ts":"1735689271979","price":"1.032","size":"62","side":"sell","tradeId":"1258137484219445253"},{"ts":"1735689242101","price":"1.034","size":"22","side":"buy","tradeId":"1258137358902030359"},{"ts":"1735689182310","price":"1.034","size":"78","side":"buy","tradeId":"1258137108120399873"},{"ts":"1735689161035","price":"1.034","size":"44","side":"buy","tradeId":"1258137018886582273"},{"ts":"1735689142801","price":"1.034","size":"57","side":"buy","tradeId":"1258136942407643137"},{"ts":"1735689122501","price":"1.034","size":"74","side":"buy","tradeId":"1258136857263271937"},{"ts":"1735689062164","price":"1.034","size":"105","side":"buy","tradeId":"1258136604191551523"},{"ts":"1735689053543","price":"1.035","size":"50","side":"sell","tradeId":"1258136568032456705"},{"ts":"1735689026186","price":"1.034","size":"91","side":"buy","tradeId":"1258136453288882178"},{"ts":"1735689002382","price":"1.035","size":"22","side":"sell","tradeId":"1258136353447669761"},{"ts":"1735688989715","price":"1.034","size":"118","side":"buy","tradeId":"1258136300318421064"},{"ts":"1735688942095","price":"1.034","size":"32","side":"buy","tradeId":"1258136100585664513"},{"ts":"1735688933476","price":"1.034","size":"21","side":"sell","tradeId":"1258136064434958383"},{"ts":"1735688909167","price":"1.034","size":"93","side":"buy","tradeId":"1258135962475622402"},{"ts":"1735688897512","price":"1.032","size":"42","side":"sell","tradeId":"1258135913591009281"},{"ts":"1735688875176","price":"1.033","size":"37","side":"sell","tradeId":"1258135819907035137"},{"ts":"1735688815411","price":"1.033","size":"123","side":"buy","tradeId":"1258135569234456577"},{"ts":"1735688789073","price":"1.032","size":"89","side":"sell","tradeId":"1258135458764877825"},{"ts":"1735688762245","price":"1.032","size":"46","side":"sell","tradeId":"1258135346240090133"},{"ts":"1735688682215","price":"1.032","size":"60","side":"buy","tradeId":"1258135010569940996"},{"ts":"1735688642186","price":"1.032","size":"168","side":"sell","tradeId":"1258134842676146202"},{"ts":"1735688597598","price":"1.032","size":"89","side":"sell","tradeId":"1258134655660519425"},{"ts":"1735688582391","price":"1.032","size":"26","side":"buy","tradeId":"1258134591877738498"},{"ts":"1735688559612","price":"1.031","size":"52","side":"buy","tradeId":"1258134496335687681"},{"ts":"1735688541867","price":"1.032","size":"24","side":"buy","tradeId":"1258134421907763201"},{"ts":"1735688455725","price":"1.030","size":"63","side":"sell","tradeId":"1258134060602028046"},{"ts":"1735688414697","price":"1.030","size":"23","side":"sell","tradeId":"1258133888518123533"},{"ts":"1735688402534","price":"1.030","size":"74","side":"sell","tradeId":"1258133837502803970"},{"ts":"1735688360490","price":"1.032","size":"55","side":"buy","tradeId":"1258133661157486596"},{"ts":"1735688332596","price":"1.032","size":"31","side":"buy","tradeId":"1258133544161570821"},{"ts":"1735688282464","price":"1.030","size":"264","side":"buy","tradeId":"1258133333892722689"},{"ts":"1735688262397","price":"1.030","size":"203","side":"sell","tradeId":"1258133249725624324"},{"ts":"1735688237371","price":"1.032","size":"86","side":"buy","tradeId":"1258133144758972417"},{"ts":"1735688222169","price":"1.032","size":"163","side":"sell","tradeId":"1258133080997163127"},{"ts":"1735688176588","price":"1.032","size":"181","side":"sell","tradeId":"1258132889816592385"},{"ts":"1735688083900","price":"1.033","size":"226","side":"sell","tradeId":"1258132501054943234"},{"ts":"1735688059580","price":"1.033","size":"227","side":"sell","tradeId":"1258132399049469964"},{"ts":"1735688020059","price":"1.033","size":"37","side":"buy","tradeId":"1258132233286381569"},{"ts":"1735687956209","price":"1.033","size":"27","side":"buy","tradeId":"1258131965480071204"},{"ts":"1735687936445","price":"1.034","size":"190","side":"sell","tradeId":"1258131882583846913"},{"ts":"1735687922253","price":"1.033","size":"55","side":"buy","tradeId":"1258131823058284579"},{"ts":"1735687889829","price":"1.034","size":"80","side":"sell","tradeId":"1258131687062171650"},{"ts":"1735687873114","price":"1.036","size":"66","side":"buy","tradeId":"1258131616954380330"},{"ts":"1735687862466","price":"1.035","size":"213","side":"sell","tradeId":"1258131572293431297"},{"ts":"1735687858393","price":"1.036","size":"58","side":"buy","tradeId":"1258131555210031108"},{"ts":"1735687802202","price":"1.035","size":"243","side":"sell","tradeId":"1258131319527895041"},{"ts":"1735687773774","price":"1.035","size":"134","side":"buy","tradeId":"1258131200292220995"},{"ts":"1735687742363","price":"1.035","size":"153","side":"buy","tradeId":"1258131068544937985"},{"ts":"1735687732724","price":"1.035","size":"94","side":"sell","tradeId":"1258131028116041734"},{"ts":"1735687709933","price":"1.035","size":"99","side":"buy","tradeId":"1258130932523659266"},{"ts":"1735687682077","price":"1.034","size":"123","side":"buy","tradeId":"1258130815687127042"},{"ts":"1735687575189","price":"1.033","size":"108","side":"buy","tradeId":"1258130367366361155"},{"ts":"1735687562506","price":"1.033","size":"63","side":"sell","tradeId":"1258130314170003501"},{"ts":"1735687542741","price":"1.032","size":"68","side":"sell","tradeId":"1258130231269584899"},{"ts":"1735687502214","price":"1.031","size":"29","side":"buy","tradeId":"1258130061287026689"},{"ts":"1735687485493","price":"1.032","size":"22","side":"sell","tradeId":"1258129991154069507"},{"ts":"1735687429740","price":"1.031","size":"167","side":"buy","tradeId":"1258129757309038672"},{"ts":"1735687412012","price":"1.031","size":"28","side":"buy","tradeId":"1258129682952417281"},{"ts":"1735687337069","price":"1.032","size":"128","side":"buy","tradeId":"1258129368618692616"},{"ts":"1735687322359","price":"1.032","size":"182","side":"buy","tradeId":"1258129306920480774"},{"ts":"1735687297550","price":"1.033","size":"119","side":"buy","tradeId":"1258129202863992833"},{"ts":"1735687274242","price":"1.031","size":"74","side":"sell","tradeId":"1258129105103155203"},{"ts":"1735687262071","price":"1.031","size":"128","side":"sell","tradeId":"1258129054054281217"},{"ts":"1735687137424","price":"1.034","size":"104","side":"buy","tradeId":"1258128531246870530"},{"ts":"1735687108553","price":"1.035","size":"128","side":"sell","tradeId":"1258128410153119745"},{"ts":"1735687066516","price":"1.035","size":"259","side":"sell","tradeId":"1258128233837162497"},{"ts":"1735687041696","price":"1.034","size":"253","side":"sell","tradeId":"1258128129734537218"},{"ts":"1735687001165","price":"1.034","size":"26","side":"sell","tradeId":"1258127959735201797"},{"ts":"1735686962150","price":"1.034","size":"148","side":"sell","tradeId":"1258127796094431233"},{"ts":"1735686957582","price":"1.034","size":"219","side":"sell","tradeId":"1258127776934850561"},{"ts":"1735686928221","price":"1.036","size":"106","side":"buy","tradeId":"1258127653785890847"},{"ts":"1735686902379","price":"1.036","size":"68","side":"sell","tradeId":"1258127545396686858"},{"ts":"1735686887171","price":"1.036","size":"30","side":"buy","tradeId":"1258127481609711617"},{"ts":"1735686858809","price":"1.036","size":"81","side":"buy","tradeId":"1258127362650861569"},{"ts":"1735686811663","price":"1.034","size":"105","side":"buy","tradeId":"1258127164906205185"},{"ts":"1735686782308","price":"1.034","size":"21","side":"sell","tradeId":"1258127041782411265"},{"ts":"1735686776201","price":"1.034","size":"75","side":"sell","tradeId":"1258127016167796737"},{"ts":"1735686748844","price":"1.034","size":"30","side":"sell","tradeId":"1258126901424222240"},{"ts":"1735686722519","price":"1.033","size":"131","side":"sell","tradeId":"1258126791009169409"},{"ts":"1735686701245","price":"1.034","size":"76","side":"sell","tradeId":"1258126701779546113"},{"ts":"1735686675913","price":"1.033","size":"83","side":"buy","tradeId":"1258126595529437207"},{"ts":"1735686615680","price":"1.033","size":"58","side":"buy","tradeId":"1258126342893924425"},{"ts":"1735686557135","price":"1.031","size":"215","side":"buy","tradeId":"1258126097338396673"},{"ts":"1735686518775","price":"1.031","size":"31","side":"buy","tradeId":"1258125936444895234"},{"ts":"1735686482435","price":"1.032","size":"120","side":"sell","tradeId":"1258125784023887891"},{"ts":"1735686463246","price":"1.031","size":"270","side":"buy","tradeId":"1258125703539388419"},{"ts":"1735686451627","price":"1.031","size":"65","side":"sell","tradeId":"1258125654805770247"},{"ts":"1735686402163","price":"1.031","size":"117","side":"sell","tradeId":"1258125447338717222"},{"ts":"1735686388543","price":"1.031","size":"57","side":"buy","tradeId":"1258125390212296705"},{"ts":"1735686346172","price":"1.031","size":"157","side":"buy","tradeId":"1258125212495441921"},{"ts":"1735686324980","price":"1.031","size":"39","side":"buy","tradeId":"1258125123609751553"},{"ts":"1735686282083","price":"1.032","size":"94","side":"sell","tradeId":"1258124943686692867"},{"ts":"1735686267953","price":"1.034","size":"176","side":"buy","tradeId":"1258124884421177387"},{"ts":"1735686224041","price":"1.034","size":"22","side":"buy","tradeId":"1258124700240900097"},{"ts":"1735686182079","price":"1.033","size":"36","side":"sell","tradeId":"1258124524239515650"},{"ts":"1735686174494","price":"1.033","size":"87","side":"sell","tradeId":"1258124492425719809"},{"ts":"1735686145727","price":"1.034","size":"167","side":"sell","tradeId":"1258124371768176641"},{"ts":"1735686132594","price":"1.034","size":"181","side":"sell","tradeId":"1258124316684382209"},{"ts":"1735686122489","price":"1.034","size":"43","side":"sell","tradeId":"1258124274300940309"},{"ts":"1735686113393","price":"1.033","size":"31","side":"sell","tradeId":"1258124236149551105"},{"ts":"1735686089171","price":"1.033","size":"64","side":"buy","tradeId":"1258124134555119617"},{"ts":"1735686002347","price":"1.033","size":"265","side":"sell","tradeId":"1258123770388869122"},{"ts":"1735685942287","price":"1.033","size":"20","side":"buy","tradeId":"1258123518478970882"},{"ts":"1735685927630","price":"1.032","size":"76","side":"buy","tradeId":"1258123457003057153"},{"ts":"1735685908449","price":"1.034","size":"59","side":"buy","tradeId":"1258123376552112169"},{"ts":"1735685895317","price":"1.031","size":"50","side":"sell","tradeId":"1258123321472512001"},{"ts":"1735685781768","price":"1.032","size":"51","side":"sell","tradeId":"1258122845213487105"},{"ts":"1735685762093","price":"1.032","size":"66","side":"sell","tradeId":"1258122762690555905"},{"ts":"1735685733840","price":"1.032","size":"63","side":"buy","tradeId":"1258122644188884995"},{"ts":"1735685721217","price":"1.032","size":"65","side":"sell","tradeId":"1258122591244185601"},{"ts":"1735685702531","price":"1.032","size":"134","side":"buy","tradeId":"1258122512869421057"},{"ts":"1735685665694","price":"1.034","size":"49","side":"sell","tradeId":"1258122358363844614"},{"ts":"1735685642478","price":"1.034","size":"181","side":"buy","tradeId":"1258122260988882945"},{"ts":"1735685627819","price":"1.034","size":"31","side":"buy","tradeId":"1258122199504580610"},{"ts":"1735685551069","price":"1.035","size":"248","side":"sell","tradeId":"1258121877591748609"},{"ts":"1735685522311","price":"1.036","size":"128","side":"buy","tradeId":"1258121756971954177"},{"ts":"1735685499087","price":"1.037","size":"25","side":"buy","tradeId":"1258121659563438084"},{"ts":"1735685462258","price":"1.036","size":"40","side":"buy","tradeId":"1258121505091416066"},{"ts":"1735685436521","price":"1.036","size":"37","side":"buy","tradeId":"1258121397142614017"},{"ts":"1735685402198","price":"1.036","size":"164","side":"sell","tradeId":"1258121253181517825"},{"ts":"1735685388959","price":"1.036","size":"52","side":"sell","tradeId":"1258121197653127201"},{"ts":"1735685318848","price":"1.038","size":"201","side":"buy","tradeId":"1258120903586279426"},{"ts":"1735685298670","price":"1.037","size":"49","side":"buy","tradeId":"1258120818953613341"},{"ts":"1735685282508","price":"1.037","size":"124","side":"sell","tradeId":"1258120751165272065"},{"ts":"1735685244124","price":"1.037","size":"113","side":"sell","tradeId":"1258120590171107330"},{"ts":"1735685191146","price":"1.037","size":"81","side":"sell","tradeId":"1258120367965270017"},{"ts":"1735685172472","price":"1.037","size":"81","side":"buy","tradeId":"1258120289640837121"},{"ts":"1735685149758","price":"1.037","size":"64","side":"buy","tradeId":"1258120194371416065"},{"ts":"1735685130069","price":"1.036","size":"61","side":"sell","tradeId":"1258120111789764609"},{"ts":"1735685117443","price":"1.037","size":"36","side":"sell","tradeId":"1258120058832482307"},{"ts":"1735685042230","price":"1.037","size":"74","side":"buy","tradeId":"1258119743366295554"},{"ts":"1735685026585","price":"1.037","size":"193","side":"buy","tradeId":"1258119677746409473"},{"ts":"1735685001359","price":"1.037","size":"92","side":"buy","tradeId":"1258119571940896771"},{"ts":"1735684957452","price":"1.034","size":"193","side":"sell","tradeId":"1258119387781591041"},{"ts":"1735684922136","price":"1.034","size":"49","side":"buy","tradeId":"1258119239655550977"},{"ts":"1735684889837","price":"1.034","size":"155","side":"buy","tradeId":"1258119104183726148"},{"ts":"1735684873198","price":"1.035","size":"22","side":"sell","tradeId":"1258119034394701825"},{"ts":"1735684824730","price":"1.034","size":"62","side":"sell","tradeId":"1258118831105175554"},{"ts":"1735684802518","price":"1.035","size":"29","side":"buy","tradeId":"1258118737941295107"},{"ts":"1735684779311","price":"1.035","size":"82","side":"sell","tradeId":"1258118640604082177"},{"ts":"1735684765675","price":"1.035","size":"47","side":"sell","tradeId":"1258118583410552874"},{"ts":"1735684742465","price":"1.034","size":"66","side":"buy","tradeId":"1258118486060757025"},{"ts":"1735684707133","price":"1.033","size":"63","side":"sell","tradeId":"1258118337867608065"},{"ts":"1735684682402","price":"1.033","size":"114","side":"buy","tradeId":"1258118234138275843"},{"ts":"1735684662715","price":"1.032","size":"106","side":"sell","tradeId":"1258118151565012993"},{"ts":"1735684640510","price":"1.032","size":"52","side":"sell","tradeId":"1258118058430492678"},{"ts":"1735684622342","price":"1.031","size":"77","side":"sell","tradeId":"1258117982228377601"},{"ts":"1735684593581","price":"1.034","size":"67","side":"buy","tradeId":"1258117861596000261"},{"ts":"1735684576926","price":"1.033","size":"61","side":"sell","tradeId":"1258117791739867138"},{"ts":"1735684562284","price":"1.033","size":"56","side":"sell","tradeId":"1258117730326868006"},{"ts":"1735684551675","price":"1.034","size":"51","side":"sell","tradeId":"1258117685829496862"},{"ts":"1735684471432","price":"1.033","size":"40","side":"buy","tradeId":"1258117349265960961"},{"ts":"1735684401300","price":"1.034","size":"129","side":"sell","tradeId":"1258117055111032836"},{"ts":"1735684382135","price":"1.034","size":"52","side":"buy","tradeId":"1258116974727196673"},{"ts":"1735684359426","price":"1.035","size":"98","side":"buy","tradeId":"1258116879478747138"},{"ts":"1735684337225","price":"1.034","size":"34","side":"sell","tradeId":"1258116786361004035"},{"ts":"1735684320558","price":"1.035","size":"22","side":"sell","tradeId":"1258116716454539315"},{"ts":"1735684262545","price":"1.035","size":"26","side":"sell","tradeId":"1258116473130381315"},{"ts":"1735684243872","price":"1.036","size":"84","side":"sell","tradeId":"1258116394810142721"},{"ts":"1735684202475","price":"1.036","size":"23","side":"sell","tradeId":"1258116221178540056"},{"ts":"1735684183302","price":"1.038","size":"120","side":"sell","tradeId":"1258116140761149443"},{"ts":"1735684062661","price":"1.037","size":"36","side":"buy","tradeId":"1258115634756120578"},{"ts":"1735684022281","price":"1.037","size":"134","side":"sell","tradeId":"1258115465390125057"},{"ts":"1735683996056","price":"1.036","size":"55","side":"sell","tradeId":"1258115355394502661"},{"ts":"1735683962237","price":"1.037","size":"126","side":"buy","tradeId":"1258115213547335705"},{"ts":"1735683939022","price":"1.036","size":"52","side":"buy","tradeId":"1258115116176568321"},{"ts":"1735683882493","price":"1.038","size":"83","side":"buy","tradeId":"1258114879076757537"},{"ts":"1735683835048","price":"1.037","size":"50","side":"buy","tradeId":"1258114680078004252"},{"ts":"1735683782070","price":"1.039","size":"65","side":"sell","tradeId":"1258114457872166938"},{"ts":"1735683745228","price":"1.038","size":"77","side":"sell","tradeId":"1258114303345618945"},{"ts":"1735683697311","price":"1.039","size":"70","side":"sell","tradeId":"1258114102367154177"},{"ts":"1735683686716","price":"1.039","size":"94","side":"sell","tradeId":"1258114057928503297"},{"ts":"1735683662487","price":"1.039","size":"61","side":"sell","tradeId":"1258113956304711681"},{"ts":"1735683642815","price":"1.039","size":"80","side":"buy","tradeId":"1258113873794363393"},{"ts":"1735683625155","price":"1.041","size":"50","side":"sell","tradeId":"1258113799722954769"},{"ts":"1735683612527","price":"1.040","size":"59","side":"buy","tradeId":"1258113746757283841"},{"ts":"1735683602432","price":"1.040","size":"26","side":"buy","tradeId":"1258113704415784961"},{"ts":"1735683587787","price":"1.042","size":"87","side":"buy","tradeId":"1258113642990202881"},{"ts":"1735683575519","price":"1.044","size":"140","side":"buy","tradeId":"1258113591534481414"},{"ts":"1735683575519","price":"1.043","size":"208","side":"buy","tradeId":"1258113591534481412"},{"ts":"1735683562570","price":"1.042","size":"86","side":"buy","tradeId":"1258113537222438913"},{"ts":"1735683542380","price":"1.040","size":"90","side":"sell","tradeId":"1258113452539441153"},{"ts":"1735683521695","price":"1.040","size":"36","side":"sell","tradeId":"1258113365780262955"},{"ts":"1735683495462","price":"1.041","size":"68","side":"sell","tradeId":"1258113255751086081"},{"ts":"1735683444985","price":"1.043","size":"60","side":"buy","tradeId":"1258113044035203082"},{"ts":"1735683413183","price":"1.043","size":"48","side":"sell","tradeId":"1258112910647947273"},{"ts":"1735683388971","price":"1.043","size":"59","side":"sell","tradeId":"1258112809095458817"},{"ts":"1735683362221","price":"1.044","size":"58","side":"buy","tradeId":"1258112696897826858"},{"ts":"1735683337486","price":"1.045","size":"20","side":"buy","tradeId":"1258112593151717377"},{"ts":"1735683317305","price":"1.043","size":"122","side":"sell","tradeId":"1258112508506468427"},{"ts":"1735683290018","price":"1.043","size":"20","side":"buy","tradeId":"1258112394056495109"},{"ts":"1735683242544","price":"1.042","size":"87","side":"sell","tradeId":"1258112194936107010"},{"ts":"1735683225381","price":"1.043","size":"50","side":"sell","tradeId":"1258112122949267498"},{"ts":"1735683199154","price":"1.043","size":"116","side":"buy","tradeId":"1258112012945256450"},{"ts":"1735683167847","price":"1.043","size":"64","side":"sell","tradeId":"1258111881634181121"},{"ts":"1735683090623","price":"1.043","size":"186","side":"buy","tradeId":"1258111557733249026"},{"ts":"1735683062368","price":"1.043","size":"21","side":"buy","tradeId":"1258111439223189557"},{"ts":"1735683023496","price":"1.043","size":"40","side":"buy","tradeId":"1258111276182204442"},{"ts":"1735683002234","price":"1.043","size":"135","side":"buy","tradeId":"1258111187002912771"},{"ts":"1735682987029","price":"1.043","size":"44","side":"sell","tradeId":"1258111123228520494"},{"ts":"1735682961215","price":"1.044","size":"28","side":"sell","tradeId":"1258111014956756994"},{"ts":"1735682942476","price":"1.044","size":"52","side":"sell","tradeId":"1258110936359694337"},{"ts":"1735682925258","price":"1.043","size":"86","side":"buy","tradeId":"1258110864142168066"},{"ts":"1735682882220","price":"1.043","size":"104","side":"sell","tradeId":"1258110683627712548"},{"ts":"1735682853360","price":"1.043","size":"52","side":"sell","tradeId":"1258110562580099073"},{"ts":"1735682822468","price":"1.044","size":"57","side":"buy","tradeId":"1258110433009659906"},{"ts":"1735682793105","price":"1.043","size":"77","side":"sell","tradeId":"1258110309852311568"},{"ts":"1735682702400","price":"1.045","size":"120","side":"sell","tradeId":"1258109929407967234"},{"ts":"1735682605635","price":"1.046","size":"105","side":"buy","tradeId":"1258109523546140772"},{"ts":"1735682582336","price":"1.044","size":"60","side":"sell","tradeId":"1258109425823051778"},{"ts":"1735682522083","price":"1.046","size":"48","side":"buy","tradeId":"1258109173103652950"},{"ts":"1735682462320","price":"1.047","size":"38","side":"sell","tradeId":"1258108922439462939"},{"ts":"1735682444083","price":"1.049","size":"52","side":"buy","tradeId":"1258108845947940865"},{"ts":"1735682431910","price":"1.047","size":"81","side":"sell","tradeId":"1258108794890678293"},{"ts":"1735682402557","price":"1.049","size":"37","side":"sell","tradeId":"1258108671775272961"},{"ts":"1735682382302","price":"1.049","size":"54","side":"buy","tradeId":"1258108586819645441"},{"ts":"1735682357496","price":"1.049","size":"32","side":"buy","tradeId":"1258108482775740417"},{"ts":"1735682342283","price":"1.049","size":"116","side":"sell","tradeId":"1258108418967793665"},{"ts":"1735682339730","price":"1.049","size":"107","side":"sell","tradeId":"1258108408259735553"},{"ts":"1735682311383","price":"1.049","size":"45","side":"sell","tradeId":"1258108289363800108"},{"ts":"1735682282521","price":"1.050","size":"88","side":"buy","tradeId":"1258108168307798083"},{"ts":"1735682259239","price":"1.050","size":"56","side":"buy","tradeId":"1258108070656012331"},{"ts":"1735682162507","price":"1.049","size":"165","side":"sell","tradeId":"1258107664932597761"},{"ts":"1735682085026","price":"1.049","size":"141","side":"sell","tradeId":"1258107339953729538"},{"ts":"1735682054138","price":"1.049","size":"47","side":"sell","tradeId":"1258107210400067585"},{"ts":"1735682016159","price":"1.050","size":"75","side":"buy","tradeId":"1258107051104595969"},{"ts":"1735682001955","price":"1.049","size":"83","side":"buy","tradeId":"1258106991528702011"},{"ts":"1735681982187","price":"1.049","size":"32","side":"buy","tradeId":"1258106908615700481"},{"ts":"1735681955354","price":"1.049","size":"132","side":"buy","tradeId":"1258106796069941249"},{"ts":"1735681935090","price":"1.049","size":"76","side":"buy","tradeId":"1258106711076564994"},{"ts":"1735681837865","price":"1.049","size":"132","side":"sell","tradeId":"1258106303285358720"},{"ts":"1735681802420","price":"1.050","size":"28","side":"buy","tradeId":"1258106154618253336"},{"ts":"1735681780138","price":"1.048","size":"73","side":"sell","tradeId":"1258106061160771624"},{"ts":"1735681742155","price":"1.049","size":"33","side":"buy","tradeId":"1258105901848522805"},{"ts":"1735681720378","price":"1.049","size":"60","side":"buy","tradeId":"1258105810509164546"},{"ts":"1735681697096","price":"1.048","size":"94","side":"sell","tradeId":"1258105712857378819"},{"ts":"1735681622153","price":"1.048","size":"43","side":"sell","tradeId":"1258105398523654145"},{"ts":"1735681576573","price":"1.049","size":"189","side":"buy","tradeId":"1258105207347277827"},{"ts":"1735681523380","price":"1.048","size":"91","side":"sell","tradeId":"1258104984239665221"},{"ts":"1735681502125","price":"1.048","size":"22","side":"sell","tradeId":"1258104895089733633"},{"ts":"1735681483895","price":"1.049","size":"69","side":"buy","tradeId":"1258104818627571713"},{"ts":"1735681442389","price":"1.048","size":"65","side":"sell","tradeId":"1258104644538789890"},{"ts":"1735681427185","price":"1.049","size":"19","side":"sell","tradeId":"1258104580768591873"},{"ts":"1735681366923","price":"1.048","size":"32","side":"buy","tradeId":"1258104328011444225"},{"ts":"1735681339076","price":"1.048","size":"121","side":"buy","tradeId":"1258104211212660738"},{"ts":"1735681307153","price":"1.048","size":"36","side":"buy","tradeId":"1258104077317894148"},{"ts":"1735681291437","price":"1.048","size":"109","side":"buy","tradeId":"1258104011400212514"},{"ts":"1735681278269","price":"1.049","size":"57","side":"buy","tradeId":"1258103956169617409"},{"ts":"1735681262567","price":"1.048","size":"76","side":"sell","tradeId":"1258103890310656001"},{"ts":"1735681237252","price":"1.048","size":"62","side":"sell","tradeId":"1258103784131850243"},{"ts":"1735681202302","price":"1.048","size":"61","side":"sell","tradeId":"1258103637540925441"},{"ts":"1735681196207","price":"1.048","size":"84","side":"sell","tradeId":"1258103611976642561"},{"ts":"1735681169357","price":"1.048","size":"19","side":"sell","tradeId":"1258103499359580163"},{"ts":"1735681159217","price":"1.050","size":"42","side":"sell","tradeId":"1258103456829337615"},{"ts":"1735681142508","price":"1.048","size":"27","side":"sell","tradeId":"1258103386746712068"},{"ts":"1735681128318","price":"1.049","size":"146","side":"buy","tradeId":"1258103327229538305"},{"ts":"1735681107048","price":"1.048","size":"164","side":"sell","tradeId":"1258103238016692225"},{"ts":"1735681093877","price":"1.049","size":"24","side":"buy","tradeId":"1258103182773514242"},{"ts":"1735681082216","price":"1.049","size":"97","side":"sell","tradeId":"1258103133863735319"},{"ts":"1735681079672","price":"1.049","size":"98","side":"buy","tradeId":"1258103123193425921"},{"ts":"1735681049791","price":"1.048","size":"128","side":"buy","tradeId":"1258102997863428097"},{"ts":"1735681022461","price":"1.048","size":"66","side":"buy","tradeId":"1258102883233099777"},{"ts":"1735681004726","price":"1.048","size":"21","side":"buy","tradeId":"1258102808847118355"},{"ts":"1735680990043","price":"1.048","size":"36","side":"sell","tradeId":"1258102747262152705"},{"ts":"1735680975853","price":"1.048","size":"60","side":"sell","tradeId":"1258102687744978957"},{"ts":"1735680955565","price":"1.046","size":"125","side":"sell","tradeId":"1258102602650939393"},{"ts":"1735680932273","price":"1.046","size":"41","side":"sell","tradeId":"1258102504957210625"},{"ts":"1735680842110","price":"1.046","size":"21","side":"buy","tradeId":"1258102126786179073"},{"ts":"1735680826412","price":"1.046","size":"23","side":"buy","tradeId":"1258102060943994881"},{"ts":"1735680805167","price":"1.047","size":"53","side":"sell","tradeId":"1258101971836006401"},{"ts":"1735680782373","price":"1.046","size":"35","side":"sell","tradeId":"1258101876231041097"},{"ts":"1735680753510","price":"1.045","size":"47","side":"sell","tradeId":"1258101755170844730"},{"ts":"1735680743871","price":"1.046","size":"36","side":"buy","tradeId":"1258101714741948417"},{"ts":"1735680674984","price":"1.045","size":"38","side":"sell","tradeId":"1258101425808928769"},{"ts":"1735680646099","price":"1.045","size":"113","side":"sell","tradeId":"1258101304656457746"},{"ts":"1735680572675","price":"1.043","size":"92","side":"sell","tradeId":"1258100996693880833"},{"ts":"1735680561023","price":"1.043","size":"28","side":"sell","tradeId":"1258100947821850626"},{"ts":"1735680542275","price":"1.043","size":"87","side":"buy","tradeId":"1258100869187039233"},{"ts":"1735680516454","price":"1.043","size":"21","side":"sell","tradeId":"1258100760885915651"},{"ts":"1735680503779","price":"1.043","size":"47","side":"buy","tradeId":"1258100707723112450"},{"ts":"1735680473898","price":"1.043","size":"43","side":"buy","tradeId":"1258100582393114625"},{"ts":"1735680445046","price":"1.042","size":"21","side":"sell","tradeId":"1258100461379055617"},{"ts":"1735680422254","price":"1.044","size":"67","side":"buy","tradeId":"1258100365782478873"},{"ts":"1735680410602","price":"1.043","size":"83","side":"sell","tradeId":"1258100316910448642"},{"ts":"1735680388817","price":"1.045","size":"37","side":"buy","tradeId":"1258100225537536001"},{"ts":"1735680302233","price":"1.045","size":"52","side":"sell","tradeId":"1258099862377918466"},{"ts":"1735680296643","price":"1.045","size":"59","side":"buy","tradeId":"1258099838931759105"},{"ts":"1735680205495","price":"1.046","size":"67","side":"sell","tradeId":"1258099456629338116"},{"ts":"1735680167002","price":"1.046","size":"30","side":"sell","tradeId":"1258099295177994241"},{"ts":"1735680122449","price":"1.045","size":"27","side":"buy","tradeId":"1258099108309168130"},{"ts":"1735680081406","price":"1.045","size":"59","side":"buy","tradeId":"1258098936162349058"},{"ts":"1735680034806","price":"1.043","size":"53","side":"sell","tradeId":"1258098740707782657"},{"ts":"1735680002398","price":"1.045","size":"35","side":"sell","tradeId":"1258098604778778625"},{"ts":"1735679987718","price":"1.045","size":"45","side":"buy","tradeId":"1258098543206395969"},{"ts":"1735679959877","price":"1.043","size":"38","side":"sell","tradeId":"1258098426432778241"},{"ts":"1735679942158","price":"1.043","size":"40","side":"sell","tradeId":"1258098352113905665"},{"ts":"1735679899628","price":"1.044","size":"58","side":"buy","tradeId":"1258098173730156585"},{"ts":"1735679863655","price":"1.043","size":"95","side":"sell","tradeId":"1258098022848458753"},{"ts":"1735679822110","price":"1.043","size":"88","side":"buy","tradeId":"1258097848596099077"},{"ts":"1735679794781","price":"1.044","size":"32","side":"sell","tradeId":"1258097733969965116"},{"ts":"1735679779580","price":"1.044","size":"101","side":"sell","tradeId":"1258097670212349954"},{"ts":"1735679762370","price":"1.044","size":"45","side":"buy","tradeId":"1258097598028378113"},{"ts":"1735679702102","price":"1.046","size":"25","side":"buy","tradeId":"1258097345246064654"},{"ts":"1735679681847","price":"1.045","size":"110","side":"sell","tradeId":"1258097260290437124"},{"ts":"1735679627665","price":"1.044","size":"33","side":"buy","tradeId":"1258097033034657793"},{"ts":"1735679593716","price":"1.045","size":"29","side":"sell","tradeId":"1258096890642231297"},{"ts":"1735679582567","price":"1.045","size":"35","side":"sell","tradeId":"1258096843879936001"},{"ts":"1735679545066","price":"1.045","size":"77","side":"sell","tradeId":"1258096686589341697"},{"ts":"1735679522282","price":"1.045","size":"92","side":"sell","tradeId":"1258096591026319361"},{"ts":"1735679511640","price":"1.045","size":"39","side":"buy","tradeId":"1258096546390536196"},{"ts":"1735679485318","price":"1.046","size":"102","side":"buy","tradeId":"1258096435988066305"},{"ts":"1735679382647","price":"1.045","size":"68","side":"sell","tradeId":"1258096005354680321"},{"ts":"1735679356922","price":"1.046","size":"25","side":"buy","tradeId":"1258095897456209922"},{"ts":"1735679342282","price":"1.046","size":"79","side":"buy","tradeId":"1258095836051599361"},{"ts":"1735679297882","price":"1.047","size":"80","side":"buy","tradeId":"1258095649824501763"},{"ts":"1735679269603","price":"1.047","size":"36","side":"buy","tradeId":"1258095531213778945"},{"ts":"1735679249423","price":"1.047","size":"34","side":"sell","tradeId":"1258095446572724225"},{"ts":"1735679202507","price":"1.047","size":"125","side":"sell","tradeId":"1258095249792757762"},{"ts":"1735679187866","price":"1.047","size":"146","side":"sell","tradeId":"1258095188383952897"},{"ts":"1735679081856","price":"1.047","size":"98","side":"sell","tradeId":"1258094743745785859"},{"ts":"1735679042496","price":"1.047","size":"115","side":"sell","tradeId":"1258094578657980417"},{"ts":"1735679009696","price":"1.048","size":"123","side":"sell","tradeId":"1258094441084809221"},{"ts":"1735678934516","price":"1.046","size":"44","side":"sell","tradeId":"1258094125757034499"},{"ts":"1735678922391","price":"1.046","size":"105","side":"buy","tradeId":"1258094074901098499"},{"ts":"1735678894637","price":"1.047","size":"27","side":"buy","tradeId":"1258093958492385287"},{"ts":"1735678862346","price":"1.048","size":"79","side":"sell","tradeId":"1258093823054114818"},{"ts":"1735678841140","price":"1.046","size":"187","side":"sell","tradeId":"1258093734109704193"},{"ts":"1735678827510","price":"1.044","size":"74","side":"sell","tradeId":"1258093676941340707"},{"ts":"1735678795200","price":"1.043","size":"130","side":"sell","tradeId":"1258093541423378578"},{"ts":"1735678742204","price":"1.042","size":"29","side":"buy","tradeId":"1258093319142043654"},{"ts":"1735678731601","price":"1.041","size":"50","side":"sell","tradeId":"1258093274669838372"},{"ts":"1735678622088","price":"1.041","size":"22","side":"buy","tradeId":"1258092815339024389"},{"ts":"1735678583233","price":"1.042","size":"88","side":"sell","tradeId":"1258092652369342528"},{"ts":"1735678562538","price":"1.042","size":"36","side":"buy","tradeId":"1258092565568221186"},{"ts":"1735678529217","price":"1.043","size":"39","side":"buy","tradeId":"1258092425809817602"},{"ts":"1735678502452","price":"1.042","size":"24","side":"buy","tradeId":"1258092313549271119"},{"ts":"1735678442398","price":"1.044","size":"56","side":"buy","tradeId":"1258092061664538625"},{"ts":"1735678433306","price":"1.044","size":"64","side":"buy","tradeId":"1258092023529926657"},{"ts":"1735678355083","price":"1.044","size":"74","side":"buy","tradeId":"1258091695438884865"},{"ts":"1735678337915","price":"1.045","size":"56","side":"sell","tradeId":"1258091623431073826"},{"ts":"1735678322270","price":"1.045","size":"30","side":"sell","tradeId":"1258091557811187713"},{"ts":"1735678302607","price":"1.043","size":"46","side":"sell","tradeId":"1258091475338588161"},{"ts":"1735678280411","price":"1.045","size":"21","side":"sell","tradeId":"1258091382241816579"},{"ts":"1735678262242","price":"1.045","size":"57","side":"buy","tradeId":"1258091306035507203"},{"ts":"1735678255664","price":"1.045","size":"90","side":"sell","tradeId":"1258091278445375490"},{"ts":"1735678202188","price":"1.043","size":"36","side":"sell","tradeId":"1258091054150774785"},{"ts":"1735678189996","price":"1.043","size":"31","side":"buy","tradeId":"1258091003013820421"},{"ts":"1735678152646","price":"1.043","size":"28","side":"sell","tradeId":"1258090846356566018"},{"ts":"1735678119333","price":"1.043","size":"39","side":"buy","tradeId":"1258090706631716865"},{"ts":"1735678094117","price":"1.043","size":"38","side":"buy","tradeId":"1258090600868147202"},{"ts":"1735678082492","price":"1.043","size":"57","side":"buy","tradeId":"1258090552109363204"},{"ts":"1735678065844","price":"1.043","size":"51","side":"sell","tradeId":"1258090482282590209"},{"ts":"1735678022424","price":"1.041","size":"48","side":"sell","tradeId":"1258090300165910529"},{"ts":"1735678012828","price":"1.041","size":"64","side":"sell","tradeId":"1258090259917369347"},{"ts":"1735677962374","price":"1.041","size":"45","side":"sell","tradeId":"1258090048297955387"},{"ts":"1735677913922","price":"1.042","size":"53","side":"buy","tradeId":"1258089845075537923"},{"ts":"1735677860440","price":"1.042","size":"137","side":"sell","tradeId":"1258089620755771393"},{"ts":"1735677792794","price":"1.042","size":"38","side":"sell","tradeId":"1258089337027883009"},{"ts":"1735677782194","price":"1.043","size":"28","side":"buy","tradeId":"1258089292568260613"},{"ts":"1735677746346","price":"1.044","size":"56","side":"sell","tradeId":"1258089142210850818"},{"ts":"1735677722121","price":"1.043","size":"21","side":"buy","tradeId":"1258089040603836418"},{"ts":"1735677675195","price":"1.044","size":"37","side":"sell","tradeId":"1258088843781926916"},{"ts":"1735677642395","price":"1.042","size":"24","side":"sell","tradeId":"1258088706208755734"},{"ts":"1735677622220","price":"1.042","size":"24","side":"sell","tradeId":"1258088621588672517"},{"ts":"1735677602542","price":"1.042","size":"101","side":"sell","tradeId":"1258088539053158401"},{"ts":"1735677578825","price":"1.044","size":"36","side":"sell","tradeId":"1258088439576850433"},{"ts":"1735677542467","price":"1.043","size":"22","side":"buy","tradeId":"1258088287080345601"},{"ts":"1735677535895","price":"1.042","size":"29","side":"sell","tradeId":"1258088259515379816"},{"ts":"1735677510173","price":"1.042","size":"34","side":"sell","tradeId":"1258088151629492226"},{"ts":"1735677482415","price":"1.042","size":"26","side":"sell","tradeId":"1258088035204001793"},{"ts":"1735677452117","price":"1.043","size":"50","side":"buy","tradeId":"1258087908124979239"},{"ts":"1735677375922","price":"1.043","size":"21","side":"sell","tradeId":"1258087588539985921"},{"ts":"1735677362283","price":"1.044","size":"136","side":"buy","tradeId":"1258087531333873676"},{"ts":"1735677340073","price":"1.044","size":"64","side":"buy","tradeId":"1258087438178381830"},{"ts":"1735677302216","price":"1.043","size":"43","side":"sell","tradeId":"1258087279394615297"},{"ts":"1735677286556","price":"1.044","size":"19","side":"sell","tradeId":"1258087213711814749"},{"ts":"1735677242136","price":"1.043","size":"28","side":"buy","tradeId":"1258087027400830977"},{"ts":"1735677222952","price":"1.044","size":"113","side":"buy","tradeId":"1258086946937303042"},{"ts":"1735677182566","price":"1.043","size":"162","side":"sell","tradeId":"1258086777546141697"},{"ts":"1735677159845","price":"1.043","size":"44","side":"sell","tradeId":"1258086682247360513"},{"ts":"1735677149235","price":"1.043","size":"19","side":"sell","tradeId":"1258086637745795073"},{"ts":"1735677122486","price":"1.044","size":"105","side":"buy","tradeId":"1258086525552357377"},{"ts":"1735677101297","price":"1.045","size":"70","side":"sell","tradeId":"1258086436679249923"},{"ts":"1735677002386","price":"1.047","size":"189","side":"buy","tradeId":"1258086021816446977"},{"ts":"1735676973123","price":"1.046","size":"28","side":"sell","tradeId":"1258085899078529047"},{"ts":"1735676955434","price":"1.047","size":"33","side":"buy","tradeId":"1258085824885485568"},{"ts":"1735676896854","price":"1.047","size":"145","side":"buy","tradeId":"1258085579183157293"},{"ts":"1735676882206","price":"1.047","size":"82","side":"sell","tradeId":"1258085517744992288"},{"ts":"1735676863525","price":"1.047","size":"95","side":"buy","tradeId":"1258085439391199265"},{"ts":"1735676846867","price":"1.046","size":"34","side":"buy","tradeId":"1258085369522483201"},{"ts":"1735676793371","price":"1.047","size":"79","side":"buy","tradeId":"1258085145143996417"},{"ts":"1735676776202","price":"1.046","size":"39","side":"buy","tradeId":"1258085073131991041"},{"ts":"1735676734806","price":"1.046","size":"40","side":"sell","tradeId":"1258084899504582657"},{"ts":"1735676712600","price":"1.044","size":"98","side":"sell","tradeId":"1258084806365868034"},{"ts":"1735676682813","price":"1.046","size":"45","side":"buy","tradeId":"1258084681430134788"},{"ts":"1735676665138","price":"1.047","size":"93","side":"buy","tradeId":"1258084607295811590"},{"ts":"1735676642420","price":"1.046","size":"68","side":"sell","tradeId":"1258084512009613313"},{"ts":"1735676612131","price":"1.047","size":"34","side":"buy","tradeId":"1258084384968339485"},{"ts":"1735676565188","price":"1.046","size":"36","side":"buy","tradeId":"1258084188075126829"},{"ts":"1735676541979","price":"1.047","size":"61","side":"sell","tradeId":"1258084090729525311"},{"ts":"1735676498084","price":"1.046","size":"40","side":"buy","tradeId":"1258083906620551169"},{"ts":"1735676483430","price":"1.045","size":"52","side":"sell","tradeId":"1258083845157220406"},{"ts":"1735676426895","price":"1.045","size":"56","side":"sell","tradeId":"1258083608032243713"},{"ts":"1735676402161","price":"1.045","size":"49","side":"sell","tradeId":"1258083504290328577"},{"ts":"1735676370866","price":"1.045","size":"57","side":"buy","tradeId":"1258083373029584897"},{"ts":"1735676342100","price":"1.045","size":"33","side":"buy","tradeId":"1258083252376236039"},{"ts":"1735676327463","price":"1.045","size":"65","side":"buy","tradeId":"1258083190984208386"},{"ts":"1735676305258","price":"1.046","size":"23","side":"buy","tradeId":"1258083097849688067"},{"ts":"1735676293140","price":"1.044","size":"151","side":"sell","tradeId":"1258083047023112193"},{"ts":"1735676282539","price":"1.044","size":"29","side":"sell","tradeId":"1258083002559295489"},{"ts":"1735676274451","price":"1.044","size":"45","side":"sell","tradeId":"1258082968635764828"},{"ts":"1735676197271","price":"1.045","size":"21","side":"buy","tradeId":"1258082644919382018"},{"ts":"1735676162455","price":"1.044","size":"19","side":"sell","tradeId":"1258082498890493956"},{"ts":"1735676143777","price":"1.044","size":"75","side":"sell","tradeId":"1258082420549283841"},{"ts":"1735676102379","price":"1.044","size":"111","side":"sell","tradeId":"1258082246913486862"},{"ts":"1735676054442","price":"1.044","size":"107","side":"sell","tradeId":"1258082045851136003"},{"ts":"1735676042316","price":"1.044","size":"56","side":"buy","tradeId":"1258081994991005698"},{"ts":"1735675995387","price":"1.045","size":"31","side":"buy","tradeId":"1258081798156513282"},{"ts":"1735675950956","price":"1.045","size":"28","side":"buy","tradeId":"1258081611799392257"},{"ts":"1735675886339","price":"1.045","size":"70","side":"sell","tradeId":"1258081340776050693"},{"ts":"1735675862105","price":"1.046","size":"53","side":"sell","tradeId":"1258081239131287553"},{"ts":"1735675827276","price":"1.049","size":"40","side":"buy","tradeId":"1258081093047873542"},{"ts":"1735675802063","price":"1.050","size":"20","side":"buy","tradeId":"1258080987296886785"},{"ts":"1735675777838","price":"1.049","size":"30","side":"buy","tradeId":"1258080885689872387"},{"ts":"1735675755136","price":"1.049","size":"161","side":"sell","tradeId":"1258080790470782977"},{"ts":"1735675742512","price":"1.049","size":"32","side":"sell","tradeId":"1258080737521889281"},{"ts":"1735675700126","price":"1.049","size":"44","side":"sell","tradeId":"1258080559742119941"},{"ts":"1735675643093","price":"1.049","size":"54","side":"buy","tradeId":"1258080320528379905"},{"ts":"1735675622411","price":"1.048","size":"28","side":"buy","tradeId":"1258080233781784579"},{"ts":"1735675609285","price":"1.047","size":"39","side":"sell","tradeId":"1258080178727350273"},{"ts":"1735675581020","price":"1.047","size":"43","side":"sell","tradeId":"1258080060175347778"},{"ts":"1735675518950","price":"1.047","size":"44","side":"buy","tradeId":"1258079799834898469"},{"ts":"1735675502291","price":"1.048","size":"86","side":"buy","tradeId":"1258079729961988101"},{"ts":"1735675484624","price":"1.047","size":"36","side":"sell","tradeId":"1258079655861219369"},{"ts":"1735675464427","price":"1.048","size":"69","side":"buy","tradeId":"1258079571148861441"},{"ts":"1735675442191","price":"1.047","size":"94","side":"buy","tradeId":"1258079477884317745"},{"ts":"1735675392747","price":"1.046","size":"66","side":"buy","tradeId":"1258079270501150771"},{"ts":"1735675382143","price":"1.045","size":"37","side":"sell","tradeId":"1258079226024751147"},{"ts":"1735675338230","price":"1.045","size":"59","side":"sell","tradeId":"1258079041840279624"},{"ts":"1735675322078","price":"1.045","size":"100","side":"sell","tradeId":"1258078974093881419"},{"ts":"1735675262529","price":"1.045","size":"34","side":"sell","tradeId":"1258078724327272491"},{"ts":"1735675246380","price":"1.045","size":"30","side":"sell","tradeId":"1258078656593457153"},{"ts":"1735675220145","price":"1.043","size":"35","side":"sell","tradeId":"1258078546555891713"},{"ts":"1735675202472","price":"1.043","size":"31","side":"sell","tradeId":"1258078472429957139"},{"ts":"1735675173199","price":"1.044","size":"46","side":"buy","tradeId":"1258078349650096129"},{"ts":"1735675157043","price":"1.043","size":"116","side":"sell","tradeId":"1258078281886920708"},{"ts":"1735675142402","price":"1.043","size":"85","side":"sell","tradeId":"1258078220478115842"},{"ts":"1735675119702","price":"1.043","size":"107","side":"sell","tradeId":"1258078125267415041"},{"ts":"1735675108599","price":"1.044","size":"48","side":"buy","tradeId":"1258078078698057751"},{"ts":"1735675082360","price":"1.043","size":"53","side":"sell","tradeId":"1258077968643715073"},{"ts":"1735675022282","price":"1.043","size":"72","side":"sell","tradeId":"1258077716658319361"},{"ts":"1735675002598","price":"1.043","size":"26","side":"sell","tradeId":"1258077634097639467"},{"ts":"1735674984934","price":"1.043","size":"104","side":"sell","tradeId":"1258077560009453570"},{"ts":"1735674962220","price":"1.043","size":"75","side":"buy","tradeId":"1258077464740032593"},{"ts":"1735674915796","price":"1.044","size":"98","side":"buy","tradeId":"1258077270023663617"},{"ts":"1735674842103","price":"1.043","size":"121","side":"sell","tradeId":"1258076960932818986"},{"ts":"1735674782550","price":"1.045","size":"162","side":"buy","tradeId":"1258076711149432833"},{"ts":"1735674749734","price":"1.045","size":"50","side":"buy","tradeId":"1258076573509152770"},{"ts":"1735674703301","price":"1.045","size":"68","side":"sell","tradeId":"1258076378755035138"},{"ts":"1735674691175","price":"1.044","size":"87","side":"sell","tradeId":"1258076327894904833"},{"ts":"1735674641199","price":"1.044","size":"158","side":"sell","tradeId":"1258076118280368131"},{"ts":"1735674602340","price":"1.044","size":"27","side":"sell","tradeId":"1258075955293908993"},{"ts":"1735674582650","price":"1.044","size":"62","side":"sell","tradeId":"1258075872708063237"},{"ts":"1735674515527","price":"1.044","size":"87","side":"buy","tradeId":"1258075591173795842"},{"ts":"1735674501400","price":"1.042","size":"73","side":"sell","tradeId":"1258075531920863266"},{"ts":"1735674482227","price":"1.042","size":"93","side":"sell","tradeId":"1258075451503472641"},{"ts":"1735674471111","price":"1.043","size":"96","side":"buy","tradeId":"1258075404879589377"},{"ts":"1735674422174","price":"1.042","size":"82","side":"sell","tradeId":"1258075199622934530"},{"ts":"1735674397445","price":"1.042","size":"104","side":"buy","tradeId":"1258075095901990913"},{"ts":"1735674362139","price":"1.042","size":"42","side":"buy","tradeId":"1258074947817893890"},{"ts":"1735674318232","price":"1.040","size":"60","side":"sell","tradeId":"1258074763658588162"},{"ts":"1735674289960","price":"1.041","size":"54","side":"buy","tradeId":"1258074645077225516"},{"ts":"1735674271279","price":"1.041","size":"129","side":"buy","tradeId":"1258074566723432449"},{"ts":"1735674259147","price":"1.040","size":"27","side":"sell","tradeId":"1258074515838136321"},{"ts":"1735674242501","price":"1.040","size":"35","side":"sell","tradeId":"1258074446019751937"},{"ts":"1735674223324","price":"1.040","size":"25","side":"sell","tradeId":"1258074365585584171"},{"ts":"1735674182465","price":"1.039","size":"161","side":"sell","tradeId":"1258074194210516994"},{"ts":"1735674173879","price":"1.041","size":"174","side":"sell","tradeId":"1258074158198222849"},{"ts":"1735674145120","price":"1.042","size":"66","side":"buy","tradeId":"1258074037574234129"},{"ts":"1735674135016","price":"1.041","size":"60","side":"buy","tradeId":"1258073995194986499"},{"ts":"1735674122395","price":"1.042","size":"53","side":"sell","tradeId":"1258073942258675713"},{"ts":"1735674109268","price":"1.042","size":"54","side":"buy","tradeId":"1258073887200047172"},{"ts":"1735674062323","price":"1.041","size":"50","side":"sell","tradeId":"1258073690298445897"},{"ts":"1735674051212","price":"1.041","size":"46","side":"buy","tradeId":"1258073643695534081"},{"ts":"1735673965915","price":"1.042","size":"23","side":"buy","tradeId":"1258073285933985795"},{"ts":"1735673953289","price":"1.042","size":"19","side":"buy","tradeId":"1258073232976703489"},{"ts":"1735673882118","price":"1.041","size":"67","side":"buy","tradeId":"1258072934463893536"},{"ts":"1735673863439","price":"1.041","size":"36","side":"buy","tradeId":"1258072856118489089"},{"ts":"1735673822065","price":"1.040","size":"35","side":"sell","tradeId":"1258072682583355393"},{"ts":"1735673800873","price":"1.041","size":"50","side":"buy","tradeId":"1258072593697665025"},{"ts":"1735673762529","price":"1.041","size":"39","side":"buy","tradeId":"1258072432871272450"},{"ts":"1735673741831","price":"1.042","size":"19","side":"sell","tradeId":"1258072346057568258"},{"ts":"1735673717606","price":"1.042","size":"70","side":"sell","tradeId":"1258072244450553904"},{"ts":"1735673702472","price":"1.042","size":"28","side":"buy","tradeId":"1258072180973957150"},{"ts":"1735673668158","price":"1.042","size":"20","side":"sell","tradeId":"1258072037050609711"},{"ts":"1735673654027","price":"1.042","size":"45","side":"buy","tradeId":"1258071977780899842"},{"ts":"1735673642419","price":"1.042","size":"46","side":"sell","tradeId":"1258071929093419009"},{"ts":"1735673616680","price":"1.043","size":"139","side":"sell","tradeId":"1258071821136228353"},{"ts":"1735673599530","price":"1.044","size":"27","side":"sell","tradeId":"1258071749203914774"},{"ts":"1735673582365","price":"1.044","size":"60","side":"sell","tradeId":"1258071677208686593"},{"ts":"1735673573777","price":"1.044","size":"27","side":"sell","tradeId":"1258071641188003841"},{"ts":"1735673549570","price":"1.044","size":"35","side":"sell","tradeId":"1258071539656486913"},{"ts":"1735673481441","price":"1.045","size":"26","side":"sell","tradeId":"1258071253902749697"},{"ts":"1735673462264","price":"1.044","size":"38","side":"sell","tradeId":"1258071173468581889"},{"ts":"1735673438536","price":"1.044","size":"138","side":"sell","tradeId":"1258071073946136577"},{"ts":"1735673426920","price":"1.045","size":"185","side":"buy","tradeId":"1258071025225101315"},{"ts":"1735673402194","price":"1.044","size":"66","side":"sell","tradeId":"1258070921516740609"},{"ts":"1735673385935","price":"1.045","size":"23","side":"sell","tradeId":"1258070853321551909"},{"ts":"1735673342530","price":"1.044","size":"31","side":"buy","tradeId":"1258070671267786753"},{"ts":"1735673334956","price":"1.045","size":"61","side":"sell","tradeId":"1258070639500128257"},{"ts":"1735673308714","price":"1.044","size":"129","side":"sell","tradeId":"1258070529433202691"},{"ts":"1735673282465","price":"1.044","size":"42","side":"sell","tradeId":"1258070419336916997"},{"ts":"1735673267832","price":"1.044","size":"165","side":"sell","tradeId":"1258070357961666564"},{"ts":"1735673243102","price":"1.045","size":"51","side":"buy","tradeId":"1258070254236528641"},{"ts":"1735673222398","price":"1.045","size":"28","side":"buy","tradeId":"1258070167397658626"},{"ts":"1735673205751","price":"1.045","size":"31","side":"sell","tradeId":"1258070097575079938"},{"ts":"1735673191618","price":"1.045","size":"89","side":"buy","tradeId":"1258070038296981507"},{"ts":"1735673130041","price":"1.044","size":"64","side":"buy","tradeId":"1258069780024324097"},{"ts":"1735673102276","price":"1.044","size":"60","side":"sell","tradeId":"1258069663569473538"},{"ts":"1735673077045","price":"1.043","size":"76","side":"buy","tradeId":"1258069557742989316"},{"ts":"1735673042225","price":"1.044","size":"19","side":"buy","tradeId":"1258069411697324078"},{"ts":"1735673037673","price":"1.044","size":"131","side":"sell","tradeId":"1258069392604852225"},{"ts":"1735672982167","price":"1.044","size":"67","side":"buy","tradeId":"1258069159795814401"},{"ts":"1735672963498","price":"1.044","size":"67","side":"sell","tradeId":"1258069081492353026"},{"ts":"1735672897403","price":"1.044","size":"61","side":"sell","tradeId":"1258068804269830147"},{"ts":"1735672862425","price":"1.044","size":"117","side":"sell","tradeId":"1258068657561464833"},{"ts":"1735672840726","price":"1.044","size":"67","side":"buy","tradeId":"1258068566549262374"},{"ts":"1735672802376","price":"1.044","size":"113","side":"sell","tradeId":"1258068405697703937"},{"ts":"1735672783719","price":"1.044","size":"55","side":"sell","tradeId":"1258068327444574209"},{"ts":"1735672739785","price":"1.044","size":"58","side":"buy","tradeId":"1258068143172022316"},{"ts":"1735672660061","price":"1.045","size":"166","side":"buy","tradeId":"1258067808785330177"},{"ts":"1735672622200","price":"1.045","size":"45","side":"sell","tradeId":"1258067649984786438"},{"ts":"1735672599000","price":"1.043","size":"50","side":"sell","tradeId":"1258067552676933633"},{"ts":"1735672546511","price":"1.045","size":"35","side":"buy","tradeId":"1258067332522110979"},{"ts":"1735672529855","price":"1.046","size":"37","side":"sell","tradeId":"1258067262661783553"},{"ts":"1735672516715","price":"1.046","size":"126","side":"buy","tradeId":"1258067207548628993"},{"ts":"1735672502075","price":"1.046","size":"30","side":"sell","tradeId":"1258067146144018433"},{"ts":"1735672489451","price":"1.046","size":"98","side":"buy","tradeId":"1258067093195124791"},{"ts":"1735672470777","price":"1.047","size":"88","side":"buy","tradeId":"1258067014870691892"},{"ts":"1735672442538","price":"1.047","size":"22","side":"sell","tradeId":"1258066896427741186"},{"ts":"1735672405684","price":"1.047","size":"82","side":"buy","tradeId":"1258066741850861569"},{"ts":"1735672343108","price":"1.047","size":"22","side":"buy","tradeId":"1258066479388094506"},{"ts":"1735672322414","price":"1.047","size":"41","side":"sell","tradeId":"1258066392591167489"},{"ts":"1735672304749","price":"1.048","size":"45","side":"sell","tradeId":"1258066318498787329"},{"ts":"1735672286077","price":"1.046","size":"152","side":"buy","tradeId":"1258066240182743041"},{"ts":"1735672251758","price":"1.047","size":"150","side":"buy","tradeId":"1258066096238424065"},{"ts":"1735672223503","price":"1.046","size":"37","side":"buy","tradeId":"1258065977728364545"},{"ts":"1735672193724","price":"1.045","size":"45","side":"sell","tradeId":"1258065852826185750"},{"ts":"1735672172041","price":"1.045","size":"33","side":"buy","tradeId":"1258065761881092097"},{"ts":"1735672109485","price":"1.045","size":"143","side":"buy","tradeId":"1258065499502211073"},{"ts":"1735672082248","price":"1.044","size":"27","side":"sell","tradeId":"1258065385261953038"},{"ts":"1735672051966","price":"1.044","size":"24","side":"sell","tradeId":"1258065258250039297"},{"ts":"1735672015105","price":"1.045","size":"21","side":"sell","tradeId":"1258065103643799554"},{"ts":"1735671991888","price":"1.043","size":"41","side":"sell","tradeId":"1258065006264643585"},{"ts":"1735671962111","price":"1.043","size":"183","side":"sell","tradeId":"1258064881370853377"},{"ts":"1735671936364","price":"1.043","size":"69","side":"sell","tradeId":"1258064773380108291"},{"ts":"1735671923235","price":"1.043","size":"101","side":"buy","tradeId":"1258064718313091115"},{"ts":"1735671902543","price":"1.044","size":"78","side":"buy","tradeId":"1258064631524552709"},{"ts":"1735671874777","price":"1.045","size":"65","side":"buy","tradeId":"1258064515065507841"},{"ts":"1735671802103","price":"1.045","size":"34","side":"buy","tradeId":"1258064210248658952"},{"ts":"1735671782423","price":"1.045","size":"38","side":"sell","tradeId":"1258064127704756289"},{"ts":"1735671766270","price":"1.045","size":"57","side":"sell","tradeId":"1258064059954163714"},{"ts":"1735671745583","price":"1.046","size":"53","side":"buy","tradeId":"1258063973186596867"},{"ts":"1735671676940","price":"1.047","size":"35","side":"buy","tradeId":"1258063685276987393"},{"ts":"1735671662302","price":"1.048","size":"43","side":"buy","tradeId":"1258063623880765444"},{"ts":"1735671637067","price":"1.047","size":"27","side":"sell","tradeId":"1258063518037504027"},{"ts":"1735671580050","price":"1.047","size":"26","side":"sell","tradeId":"1258063278890872836"},{"ts":"1735671559362","price":"1.047","size":"19","side":"sell","tradeId":"1258063192119111681"},{"ts":"1735671513441","price":"1.048","size":"33","side":"buy","tradeId":"1258062999512477730"},{"ts":"1735671467014","price":"1.047","size":"84","side":"buy","tradeId":"1258062804783525889"},{"ts":"1735671448348","price":"1.048","size":"24","side":"buy","tradeId":"1258062726492647425"},{"ts":"1735671384236","price":"1.047","size":"43","side":"sell","tradeId":"1258062457587429382"},{"ts":"1735671362534","price":"1.048","size":"98","side":"buy","tradeId":"1258062366562644011"},{"ts":"1735671350926","price":"1.048","size":"46","side":"buy","tradeId":"1258062317875163137"},{"ts":"1735671330739","price":"1.048","size":"38","side":"sell","tradeId":"1258062233204748290"},{"ts":"1735671293896","price":"1.047","size":"139","side":"sell","tradeId":"1258062078674006017"},{"ts":"1735671265139","price":"1.047","size":"79","side":"sell","tradeId":"1258061958058405892"},{"ts":"1735671242438","price":"1.047","size":"28","side":"sell","tradeId":"1258061862843510785"},{"ts":"1735671192482","price":"1.049","size":"30","side":"sell","tradeId":"1258061653312860161"},{"ts":"1735671182380","price":"1.049","size":"58","side":"sell","tradeId":"1258061610942001194"},{"ts":"1735671149535","price":"1.049","size":"74","side":"sell","tradeId":"1258061473180086329"},{"ts":"1735671122293","price":"1.049","size":"34","side":"buy","tradeId":"1258061358918856759"},{"ts":"1735671101600","price":"1.049","size":"143","side":"sell","tradeId":"1258061272126124034"},{"ts":"1735671079901","price":"1.049","size":"66","side":"buy","tradeId":"1258061181113921537"},{"ts":"1735671054128","price":"1.049","size":"30","side":"sell","tradeId":"1258061073014124546"},{"ts":"1735671028900","price":"1.049","size":"25","side":"sell","tradeId":"1258060967200223233"},{"ts":"1735671002148","price":"1.049","size":"53","side":"sell","tradeId":"1258060854994202625"},{"ts":"1735670993561","price":"1.050","size":"86","side":"buy","tradeId":"1258060818977714177"},{"ts":"1735670942099","price":"1.049","size":"86","side":"sell","tradeId":"1258060603130441729"},{"ts":"1735670936012","price":"1.050","size":"71","side":"sell","tradeId":"1258060577599713283"},{"ts":"1735670910781","price":"1.050","size":"22","side":"buy","tradeId":"1258060471773229057"},{"ts":"1735670882535","price":"1.049","size":"181","side":"buy","tradeId":"1258060353300918273"},{"ts":"1735670870414","price":"1.049","size":"32","side":"buy","tradeId":"1258060302461759491"},{"ts":"1735670799267","price":"1.049","size":"20","side":"sell","tradeId":"1258060004049612801"},{"ts":"1735670788665","price":"1.049","size":"28","side":"buy","tradeId":"1258059959581601793"},{"ts":"1735670775533","price":"1.048","size":"21","side":"buy","tradeId":"1258059904502001668"},{"ts":"1735670762412","price":"1.047","size":"85","side":"sell","tradeId":"1258059849468538883"},{"ts":"1735670754325","price":"1.046","size":"115","side":"sell","tradeId":"1258059815549202435"},{"ts":"1735670728601","price":"1.048","size":"52","side":"buy","tradeId":"1258059707654926337"},{"ts":"1735670712445","price":"1.047","size":"35","side":"sell","tradeId":"1258059639891750934"},{"ts":"1735670673584","price":"1.049","size":"59","side":"sell","tradeId":"1258059476896903169"},{"ts":"1735670662981","price":"1.049","size":"32","side":"sell","tradeId":"1258059432424697894"},{"ts":"1735670627137","price":"1.047","size":"106","side":"sell","tradeId":"1258059282084065285"},{"ts":"1735670610486","price":"1.047","size":"40","side":"sell","tradeId":"1258059212244709384"},{"ts":"1735670564577","price":"1.048","size":"26","side":"buy","tradeId":"1258059019688407041"},{"ts":"1735670546903","price":"1.048","size":"24","side":"sell","tradeId":"1258058945558278217"},{"ts":"1735670522182","price":"1.049","size":"178","side":"buy","tradeId":"1258058841870888962"},{"ts":"1735670487357","price":"1.050","size":"121","side":"buy","tradeId":"1258058695804252161"},{"ts":"1735670437901","price":"1.049","size":"40","side":"sell","tradeId":"1258058488370753537"},{"ts":"1735670371255","price":"1.047","size":"59","side":"sell","tradeId":"1258058208837169153"},{"ts":"1735670342494","price":"1.047","size":"150","side":"sell","tradeId":"1258058088204791813"},{"ts":"1735670306163","price":"1.047","size":"53","side":"buy","tradeId":"1258057935821533185"},{"ts":"1735670274360","price":"1.047","size":"19","side":"sell","tradeId":"1258057802430083137"},{"ts":"1735670222391","price":"1.048","size":"128","side":"buy","tradeId":"1258057584456298502"},{"ts":"1735670216825","price":"1.048","size":"176","side":"sell","tradeId":"1258057561110802434"},{"ts":"1735670141652","price":"1.049","size":"46","side":"buy","tradeId":"1258057245812387842"},{"ts":"1735670120977","price":"1.050","size":"40","side":"buy","tradeId":"1258057159095152641"},{"ts":"1735670085154","price":"1.050","size":"73","side":"buy","tradeId":"1258057008842600449"},{"ts":"1735670055387","price":"1.051","size":"105","side":"sell","tradeId":"1258056883990753306"},{"ts":"1735670042254","price":"1.051","size":"80","side":"buy","tradeId":"1258056828906958899"},{"ts":"1735669966547","price":"1.051","size":"25","side":"sell","tradeId":"1258056511368785952"},{"ts":"1735669940310","price":"1.051","size":"25","side":"buy","tradeId":"1258056401322831972"},{"ts":"1735669892352","price":"1.050","size":"32","side":"sell","tradeId":"1258056200172400643"},{"ts":"1735669862083","price":"1.050","size":"38","side":"sell","tradeId":"1258056073215012896"},{"ts":"1735669755558","price":"1.049","size":"79","side":"buy","tradeId":"1258055626416779265"},{"ts":"1735669719722","price":"1.049","size":"176","side":"buy","tradeId":"1258055476109701121"},{"ts":"1735669707099","price":"1.049","size":"51","side":"buy","tradeId":"1258055423165001729"},{"ts":"1735669682385","price":"1.047","size":"74","side":"sell","tradeId":"1258055319506972676"},{"ts":"1735669678335","price":"1.047","size":"82","side":"sell","tradeId":"1258055302520041473"},{"ts":"1735669652098","price":"1.047","size":"72","side":"sell","tradeId":"1258055192474087427"},{"ts":"1735669594570","price":"1.047","size":"151","side":"sell","tradeId":"1258054951184166915"},{"ts":"1735669545103","price":"1.047","size":"90","side":"sell","tradeId":"1258054743704530967"},{"ts":"1735669528953","price":"1.047","size":"94","side":"sell","tradeId":"1258054675966521348"},{"ts":"1735669516325","price":"1.048","size":"58","side":"buy","tradeId":"1258054623000850433"},{"ts":"1735669502198","price":"1.047","size":"129","side":"sell","tradeId":"1258054563747917867"},{"ts":"1735669471905","price":"1.048","size":"35","side":"buy","tradeId":"1258054436689866753"},{"ts":"1735669453729","price":"1.048","size":"77","side":"sell","tradeId":"1258054360454197252"},{"ts":"1735669442111","price":"1.048","size":"92","side":"sell","tradeId":"1258054311724773378"},{"ts":"1735669422426","price":"1.048","size":"101","side":"sell","tradeId":"1258054229159899137"},{"ts":"1735669402736","price":"1.049","size":"240","side":"sell","tradeId":"1258054146574053377"},{"ts":"1735669382555","price":"1.049","size":"87","side":"sell","tradeId":"1258054061928804353"},{"ts":"1735669345703","price":"1.049","size":"33","side":"sell","tradeId":"1258053907360313375"},{"ts":"1735669322487","price":"1.049","size":"191","side":"sell","tradeId":"1258053809985351738"},{"ts":"1735669309860","price":"1.049","size":"122","side":"sell","tradeId":"1258053757023875104"},{"ts":"1735669290171","price":"1.048","size":"58","side":"sell","tradeId":"1258053674442223669"},{"ts":"1735669262417","price":"1.052","size":"80","side":"buy","tradeId":"1258053558033510403"},{"ts":"1735669246772","price":"1.051","size":"149","side":"sell","tradeId":"1258053492413624321"},{"ts":"1735669231615","price":"1.052","size":"105","side":"buy","tradeId":"1258053428840558593"},{"ts":"1735669202346","price":"1.051","size":"110","side":"buy","tradeId":"1258053306077474819"},{"ts":"1735669166993","price":"1.051","size":"79","side":"sell","tradeId":"1258053157796245507"},{"ts":"1735669155382","price":"1.051","size":"53","side":"buy","tradeId":"1258053109096181787"},{"ts":"1735669142258","price":"1.050","size":"147","side":"sell","tradeId":"1258053054050136067"},{"ts":"1735669135683","price":"1.052","size":"141","side":"sell","tradeId":"1258053026472587265"},{"ts":"1735669093810","price":"1.052","size":"34","side":"buy","tradeId":"1258052850844495875"},{"ts":"1735669046847","price":"1.054","size":"50","side":"buy","tradeId":"1258052653867397176"},{"ts":"1735668987301","price":"1.052","size":"82","side":"sell","tradeId":"1258052404113371138"},{"ts":"1735668927745","price":"1.052","size":"67","side":"buy","tradeId":"1258052154317402113"},{"ts":"1735668902516","price":"1.053","size":"57","side":"sell","tradeId":"1258052048499306497"},{"ts":"1735668869218","price":"1.053","size":"191","side":"buy","tradeId":"1258051908837371905"},{"ts":"1735668820263","price":"1.053","size":"174","side":"buy","tradeId":"1258051703505219587"},{"ts":"1735668793511","price":"1.054","size":"174","side":"sell","tradeId":"1258051591299198977"},{"ts":"1735668782403","price":"1.054","size":"21","side":"sell","tradeId":"1258051544708870145"},{"ts":"1735668770756","price":"1.055","size":"165","side":"buy","tradeId":"1258051495857811457"},{"ts":"1735668722308","price":"1.054","size":"72","side":"buy","tradeId":"1258051292652171266"},{"ts":"1735668696086","price":"1.055","size":"54","side":"buy","tradeId":"1258051182669131778"},{"ts":"1735668678924","price":"1.054","size":"47","side":"sell","tradeId":"1258051110686486529"},{"ts":"1735668662187","price":"1.054","size":"110","side":"sell","tradeId":"1258051040486420486"},{"ts":"1735668644529","price":"1.054","size":"127","side":"buy","tradeId":"1258050966423400449"},{"ts":"1735668602566","price":"1.055","size":"115","side":"buy","tradeId":"1258050790417821697"},{"ts":"1735668482522","price":"1.054","size":"94","side":"buy","tradeId":"1258050286916792321"},{"ts":"1735668451110","price":"1.055","size":"56","side":"buy","tradeId":"1258050155165315073"},{"ts":"1735668422260","price":"1.053","size":"20","side":"buy","tradeId":"1258050034159644673"},{"ts":"1735668378208","price":"1.052","size":"76","side":"sell","tradeId":"1258049849392164883"},{"ts":"1735668362499","price":"1.053","size":"94","side":"buy","tradeId":"1258049783503843329"},{"ts":"1735668302243","price":"1.052","size":"73","side":"buy","tradeId":"1258049530771861611"},{"ts":"1735668256172","price":"1.052","size":"140","side":"buy","tradeId":"1258049337536081921"},{"ts":"1735668211052","price":"1.051","size":"41","side":"sell","tradeId":"1258049148289085503"},{"ts":"1735668192813","price":"1.052","size":"142","side":"buy","tradeId":"1258049071789174852"},{"ts":"1735668182166","price":"1.052","size":"134","side":"buy","tradeId":"1258049027132420097"},{"ts":"1735668122409","price":"1.052","size":"141","side":"buy","tradeId":"1258048776493395971"},{"ts":"1735668115301","price":"1.052","size":"69","side":"buy","tradeId":"1258048746680283147"},{"ts":"1735668090992","price":"1.050","size":"119","side":"buy","tradeId":"1258048644720947201"},{"ts":"1735668062131","price":"1.049","size":"57","side":"sell","tradeId":"1258048523669139457"},{"ts":"1735668047439","price":"1.051","size":"247","side":"buy","tradeId":"1258048462046425089"},{"ts":"1735668025162","price":"1.050","size":"105","side":"sell","tradeId":"1258048368609914883"},{"ts":"1735668002364","price":"1.051","size":"188","side":"sell","tradeId":"1258048272988172291"},{"ts":"1735667959336","price":"1.054","size":"123","side":"sell","tradeId":"1258048092515659780"},{"ts":"1735667942116","price":"1.054","size":"141","side":"buy","tradeId":"1258048020289744897"},{"ts":"1735667900571","price":"1.052","size":"44","side":"sell","tradeId":"1258047846037385217"},{"ts":"1735667850438","price":"1.053","size":"71","side":"buy","tradeId":"1258047635764342798"},{"ts":"1735667822094","price":"1.051","size":"36","side":"sell","tradeId":"1258047516880990270"},{"ts":"1735667815489","price":"1.051","size":"25","side":"sell","tradeId":"1258047489177612290"},{"ts":"1735667790680","price":"1.051","size":"35","side":"sell","tradeId":"1258047385121124355"},{"ts":"1735667779029","price":"1.051","size":"21","side":"sell","tradeId":"1258047336253288450"},{"ts":"1735667762314","price":"1.051","size":"83","side":"sell","tradeId":"1258047266145497089"},{"ts":"1735667739042","price":"1.051","size":"136","side":"sell","tradeId":"1258047168535654402"},{"ts":"1735667728895","price":"1.051","size":"66","side":"buy","tradeId":"1258047125976051750"},{"ts":"1735667675743","price":"1.051","size":"131","side":"sell","tradeId":"1258046903040405530"},{"ts":"1735667642301","price":"1.051","size":"122","side":"buy","tradeId":"1258046762774491137"},{"ts":"1735667613947","price":"1.049","size":"96","side":"sell","tradeId":"1258046643849195567"},{"ts":"1735667600275","price":"1.051","size":"148","side":"buy","tradeId":"1258046586504671236"},{"ts":"1735667582552","price":"1.048","size":"33","side":"buy","tradeId":"1258046512169021442"},{"ts":"1735667566340","price":"1.048","size":"43","side":"buy","tradeId":"1258046444170964993"},{"ts":"1735667522272","price":"1.047","size":"56","side":"buy","tradeId":"1258046259336376322"},{"ts":"1735667516178","price":"1.048","size":"77","side":"sell","tradeId":"1258046233776287808"},{"ts":"1735667489858","price":"1.049","size":"20","side":"buy","tradeId":"1258046123382206465"},{"ts":"1735667476688","price":"1.048","size":"50","side":"sell","tradeId":"1258046068143222787"},{"ts":"1735667473168","price":"1.048","size":"7","side":"buy","tradeId":"1258046053379272705"},{"ts":"1735667442230","price":"1.045","size":"109","side":"sell","tradeId":"1258045923615895586"},{"ts":"1735667430052","price":"1.046","size":"144","side":"buy","tradeId":"1258045872537661446"},{"ts":"1735667396617","price":"1.046","size":"42","side":"buy","tradeId":"1258045732301107202"},{"ts":"1735667342447","price":"1.044","size":"116","side":"sell","tradeId":"1258045505095659522"},{"ts":"1735667282170","price":"1.048","size":"136","side":"sell","tradeId":"1258045252275597315"},{"ts":"1735667237090","price":"1.046","size":"123","side":"sell","tradeId":"1258045063196373000"},{"ts":"1735667210218","price":"1.048","size":"94","side":"buy","tradeId":"1258044950487035945"},{"ts":"1735667186440","price":"1.049","size":"81","side":"buy","tradeId":"1258044850754875419"},{"ts":"1735667162137","price":"1.048","size":"78","side":"buy","tradeId":"1258044748820705281"},{"ts":"1735667148457","price":"1.049","size":"89","side":"buy","tradeId":"1258044691442626566"},{"ts":"1735667122642","price":"1.049","size":"82","side":"buy","tradeId":"1258044583166668861"},{"ts":"1735667102386","price":"1.051","size":"66","side":"buy","tradeId":"1258044498206846978"},{"ts":"1735667078580","price":"1.051","size":"40","side":"buy","tradeId":"1258044398357245954"},{"ts":"1735667068439","price":"1.052","size":"80","side":"buy","tradeId":"1258044355822809089"},{"ts":"1735667042110","price":"1.052","size":"40","side":"buy","tradeId":"1258044245390979074"},{"ts":"1735666995021","price":"1.054","size":"212","side":"sell","tradeId":"1258044047885398057"},{"ts":"1735666951466","price":"1.054","size":"498","side":"sell","tradeId":"1258043865202487355"},{"ts":"1735666922117","price":"1.053","size":"228","side":"sell","tradeId":"1258043742103859201"},{"ts":"1735666915513","price":"1.053","size":"342","side":"sell","tradeId":"1258043714404675617"},{"ts":"1735666890699","price":"1.052","size":"84","side":"sell","tradeId":"1258043610327216130"},{"ts":"1735666862357","price":"1.049","size":"438","side":"buy","tradeId":"1258043491452252167"},{"ts":"1735666839063","price":"1.048","size":"762","side":"buy","tradeId":"1258043393750134786"},{"ts":"1735666802073","price":"1.050","size":"570","side":"sell","tradeId":"1258043238602829825"},{"ts":"1735666768992","price":"1.045","size":"224","side":"sell","tradeId":"1258043099851059201"},{"ts":"1735666767601","price":"1.047","size":"197","side":"sell","tradeId":"1258043094016782343"},{"ts":"1735666715968","price":"1.052","size":"44","side":"buy","tradeId":"1258042877452283909"},{"ts":"1735666700774","price":"1.053","size":"120","side":"buy","tradeId":"1258042813724028932"},{"ts":"1735666676961","price":"1.049","size":"144","side":"sell","tradeId":"1258042713845067787"},{"ts":"1735666622290","price":"1.053","size":"31","side":"buy","tradeId":"1258042484538273952"},{"ts":"1735666590886","price":"1.054","size":"98","side":"sell","tradeId":"1258042352820350978"},{"ts":"1735666540268","price":"1.055","size":"30","side":"sell","tradeId":"1258042140513071105"},{"ts":"1735666502294","price":"1.058","size":"37","side":"sell","tradeId":"1258041981238571009"},{"ts":"1735666470384","price":"1.056","size":"37","side":"sell","tradeId":"1258041847398330374"},{"ts":"1735666442539","price":"1.058","size":"31","side":"sell","tradeId":"1258041730607935489"},{"ts":"1735666406074","price":"1.060","size":"35","side":"buy","tradeId":"1258041577662640133"},{"ts":"1735666370618","price":"1.059","size":"19","side":"buy","tradeId":"1258041428949397506"},{"ts":"1735666343785","price":"1.062","size":"179","side":"buy","tradeId":"1258041316403638273"},{"ts":"1735666322511","price":"1.063","size":"54","side":"buy","tradeId":"1258041227174014977"},{"ts":"1735666305780","price":"1.063","size":"164","side":"buy","tradeId":"1258041156999114753"},{"ts":"1735666286030","price":"1.065","size":"58","side":"sell","tradeId":"1258041074161610755"},{"ts":"1735666262221","price":"1.064","size":"49","side":"buy","tradeId":"1258040974299426876"},{"ts":"1735666251074","price":"1.065","size":"46","side":"sell","tradeId":"1258040927545520130"},{"ts":"1735666181722","price":"1.066","size":"49","side":"sell","tradeId":"1258040636662149121"},{"ts":"1735666169054","price":"1.065","size":"21","side":"buy","tradeId":"1258040583528706105"},{"ts":"1735666142226","price":"1.064","size":"58","side":"sell","tradeId":"1258040471003918340"},{"ts":"1735666111333","price":"1.067","size":"28","side":"sell","tradeId":"1258040341429284902"},{"ts":"1735666082474","price":"1.067","size":"38","side":"sell","tradeId":"1258040220385865729"},{"ts":"1735666066779","price":"1.067","size":"174","side":"sell","tradeId":"1258040154556264449"},{"ts":"1735666022217","price":"1.065","size":"104","side":"sell","tradeId":"1258039967649689601"},{"ts":"1735665998405","price":"1.067","size":"68","side":"buy","tradeId":"1258039867774922753"},{"ts":"1735665973100","price":"1.068","size":"57","side":"sell","tradeId":"1258039761638060074"},{"ts":"1735665962456","price":"1.068","size":"75","side":"buy","tradeId":"1258039716993888300"},{"ts":"1735665922945","price":"1.068","size":"19","side":"buy","tradeId":"1258039551272742916"},{"ts":"1735665896748","price":"1.068","size":"7","side":"buy","tradeId":"1258039441394561066"},{"ts":"1735665878375","price":"1.067","size":"74","side":"sell","tradeId":"1258039364332613633"},{"ts":"1735665812024","price":"1.068","size":"45","side":"sell","tradeId":"1258039086036348940"},{"ts":"1735665737093","price":"1.069","size":"76","side":"buy","tradeId":"1258038771752955906"},{"ts":"1735665722402","price":"1.069","size":"83","side":"buy","tradeId":"1258038710134435882"},{"ts":"1735665700124","price":"1.071","size":"45","side":"buy","tradeId":"1258038616693731332"},{"ts":"1735665685433","price":"1.070","size":"163","side":"buy","tradeId":"1258038555075211319"},{"ts":"1735665662133","price":"1.071","size":"58","side":"sell","tradeId":"1258038457347928065"},{"ts":"1735665654519","price":"1.070","size":"32","side":"buy","tradeId":"1258038425412497411"},{"ts":"1735665625683","price":"1.070","size":"79","side":"sell","tradeId":"1258038304465547265"},{"ts":"1735665602383","price":"1.070","size":"70","side":"sell","tradeId":"1258038206738264066"},{"ts":"1735665542129","price":"1.070","size":"129","side":"sell","tradeId":"1258037954014670849"},{"ts":"1735665513775","price":"1.068","size":"124","side":"sell","tradeId":"1258037835089375234"},{"ts":"1735665503130","price":"1.068","size":"35","side":"sell","tradeId":"1258037790441009175"},{"ts":"1735665482373","price":"1.070","size":"20","side":"sell","tradeId":"1258037703379841025"},{"ts":"1735665478307","price":"1.070","size":"24","side":"sell","tradeId":"1258037686325800961"},{"ts":"1735665450470","price":"1.069","size":"90","side":"buy","tradeId":"1258037569568960517"},{"ts":"1735665422120","price":"1.068","size":"101","side":"sell","tradeId":"1258037450660442113"},{"ts":"1735665374038","price":"1.067","size":"52","side":"sell","tradeId":"1258037248989917231"},{"ts":"1735665335032","price":"1.070","size":"50","side":"buy","tradeId":"1258037085386895407"},{"ts":"1735665321854","price":"1.071","size":"24","side":"buy","tradeId":"1258037030114357249"},{"ts":"1735665302104","price":"1.071","size":"36","side":"sell","tradeId":"1258036947276853249"},{"ts":"1735665266660","price":"1.071","size":"56","side":"buy","tradeId":"1258036798613942273"},{"ts":"1735665242329","price":"1.071","size":"23","side":"buy","tradeId":"1258036696562331649"},{"ts":"1735665221569","price":"1.071","size":"136","side":"sell","tradeId":"1258036609488580609"},{"ts":"1735665202826","price":"1.072","size":"125","side":"buy","tradeId":"1258036530874740759"},{"ts":"1735665145590","price":"1.072","size":"30","side":"buy","tradeId":"1258036290809556995"},{"ts":"1735665122310","price":"1.073","size":"113","side":"buy","tradeId":"1258036193166159873"},{"ts":"1735665096480","price":"1.073","size":"29","side":"buy","tradeId":"1258036084827287553"},{"ts":"1735665073701","price":"1.073","size":"39","side":"sell","tradeId":"1258035989285236761"},{"ts":"1735665062551","price":"1.073","size":"45","side":"buy","tradeId":"1258035942518747137"},{"ts":"1735665046859","price":"1.073","size":"79","side":"sell","tradeId":"1258035876701728770"},{"ts":"1735665018008","price":"1.073","size":"45","side":"buy","tradeId":"1258035755691864065"},{"ts":"1735664969366","price":"1.071","size":"19","side":"sell","tradeId":"1258035551672528897"},{"ts":"1735664922787","price":"1.071","size":"63","side":"buy","tradeId":"1258035356306042881"},{"ts":"1735664804807","price":"1.071","size":"68","side":"sell","tradeId":"1258034861462056961"},{"ts":"1735664762270","price":"1.072","size":"82","side":"sell","tradeId":"1258034683048947717"},{"ts":"1735664737432","price":"1.072","size":"26","side":"buy","tradeId":"1258034578870824962"},{"ts":"1735664718195","price":"1.073","size":"136","side":"sell","tradeId":"1258034498184998913"},{"ts":"1735664702491","price":"1.072","size":"60","side":"buy","tradeId":"1258034432317648897"},{"ts":"1735664685257","price":"1.072","size":"28","side":"sell","tradeId":"1258034360033013763"},{"ts":"1735664642221","price":"1.072","size":"55","side":"sell","tradeId":"1258034179526946818"},{"ts":"1735664637645","price":"1.072","size":"29","side":"sell","tradeId":"1258034160333811713"},{"ts":"1735664611308","price":"1.072","size":"51","side":"sell","tradeId":"1258034049868427265"},{"ts":"1735664598125","price":"1.073","size":"24","side":"sell","tradeId":"1258033994574917634"},{"ts":"1735664582426","price":"1.072","size":"75","side":"sell","tradeId":"1258033928728539140"},{"ts":"1735664522173","price":"1.073","size":"79","side":"buy","tradeId":"1258033676009140226"},{"ts":"1735664503935","price":"1.074","size":"47","side":"buy","tradeId":"1258033599513423901"},{"ts":"1735664482656","price":"1.073","size":"33","side":"buy","tradeId":"1258033510262829057"},{"ts":"1735664451234","price":"1.074","size":"38","side":"sell","tradeId":"1258033378469408770"},{"ts":"1735664425409","price":"1.074","size":"57","side":"sell","tradeId":"1258033270151507971"},{"ts":"1735664377798","price":"1.074","size":"84","side":"buy","tradeId":"1258033070456500253"},{"ts":"1735664337777","price":"1.074","size":"26","side":"buy","tradeId":"1258032902596259841"},{"ts":"1735664309438","price":"1.074","size":"73","side":"sell","tradeId":"1258032783733878786"},{"ts":"1735664282092","price":"1.074","size":"185","side":"sell","tradeId":"1258032669036441609"},{"ts":"1735664261840","price":"1.074","size":"57","side":"sell","tradeId":"1258032584093396993"},{"ts":"1735664238053","price":"1.074","size":"35","side":"sell","tradeId":"1258032484323487885"},{"ts":"1735664222353","price":"1.074","size":"27","side":"sell","tradeId":"1258032418472914945"},{"ts":"1735664199565","price":"1.074","size":"25","side":"sell","tradeId":"1258032322893115397"},{"ts":"1735664162092","price":"1.075","size":"40","side":"buy","tradeId":"1258032165719961601"},{"ts":"1735664137780","price":"1.074","size":"72","side":"sell","tradeId":"1258032063748042754"},{"ts":"1735664126125","price":"1.074","size":"39","side":"sell","tradeId":"1258032014863429633"},{"ts":"1735664102319","price":"1.074","size":"31","side":"sell","tradeId":"1258031915013828609"},{"ts":"1735664094196","price":"1.076","size":"64","side":"buy","tradeId":"1258031880943497230"},{"ts":"1735664042570","price":"1.076","size":"39","side":"buy","tradeId":"1258031664408358920"},{"ts":"1735664023319","price":"1.076","size":"27","side":"buy","tradeId":"1258031583663812609"},{"ts":"1735663993413","price":"1.076","size":"35","side":"sell","tradeId":"1258031458228957185"},{"ts":"1735663982260","price":"1.076","size":"37","side":"sell","tradeId":"1258031411449884673"},{"ts":"1735663970096","price":"1.076","size":"40","side":"buy","tradeId":"1258031360430370817"},{"ts":"1735663950343","price":"1.074","size":"45","side":"sell","tradeId":"1258031277580284046"},{"ts":"1735663922506","price":"1.076","size":"34","side":"buy","tradeId":"1258031160823443531"},{"ts":"1735663896684","price":"1.074","size":"25","side":"sell","tradeId":"1258031052518125573"},{"ts":"1735663865909","price":"1.076","size":"205","side":"buy","tradeId":"1258030923438419975"},{"ts":"1735663862249","price":"1.075","size":"90","side":"sell","tradeId":"1258030908087267330"},{"ts":"1735663802492","price":"1.074","size":"25","side":"buy","tradeId":"1258030657448243204"},{"ts":"1735663781730","price":"1.074","size":"39","side":"buy","tradeId":"1258030570366103582"},{"ts":"1735663742231","price":"1.074","size":"53","side":"sell","tradeId":"1258030404695289857"},{"ts":"1735663698174","price":"1.074","size":"83","side":"buy","tradeId":"1258030219906838531"},{"ts":"1735663673326","price":"1.074","size":"81","side":"sell","tradeId":"1258030115686772737"},{"ts":"1735663622186","price":"1.074","size":"50","side":"sell","tradeId":"1258029901190066177"},{"ts":"1735663613055","price":"1.074","size":"29","side":"sell","tradeId":"1258029862891876359"},{"ts":"1735663587735","price":"1.074","size":"97","side":"buy","tradeId":"1258029756692099073"},{"ts":"1735663562421","price":"1.074","size":"125","side":"sell","tradeId":"1258029650517487618"},{"ts":"1735663524430","price":"1.072","size":"33","side":"buy","tradeId":"1258029491171684363"},{"ts":"1735663502135","price":"1.071","size":"24","side":"buy","tradeId":"1258029397659676699"},{"ts":"1735663460099","price":"1.071","size":"107","side":"buy","tradeId":"1258029221347913729"},{"ts":"1735663442366","price":"1.070","size":"44","side":"sell","tradeId":"1258029146970320941"},{"ts":"1735663406901","price":"1.069","size":"74","side":"sell","tradeId":"1258028998219329575"},{"ts":"1735663322340","price":"1.069","size":"37","side":"buy","tradeId":"1258028643544788996"},{"ts":"1735663294985","price":"1.069","size":"41","side":"sell","tradeId":"1258028528809603076"},{"ts":"1735663272197","price":"1.069","size":"29","side":"sell","tradeId":"1258028433229803522"},{"ts":"1735663262545","price":"1.069","size":"38","side":"sell","tradeId":"1258028392746381313"},{"ts":"1735663251897","price":"1.070","size":"55","side":"buy","tradeId":"1258028348085432321"},{"ts":"1735663216938","price":"1.069","size":"31","side":"buy","tradeId":"1258028201456758785"},{"ts":"1735663202224","price":"1.068","size":"24","side":"buy","tradeId":"1258028139741769729"},{"ts":"1735663186008","price":"1.067","size":"22","side":"sell","tradeId":"1258028071726936087"},{"ts":"1735663160686","price":"1.068","size":"19","side":"buy","tradeId":"1258027965518770177"},{"ts":"1735663142449","price":"1.068","size":"83","side":"buy","tradeId":"1258027889027248131"},{"ts":"1735663132811","price":"1.067","size":"76","side":"buy","tradeId":"1258027848602546177"},{"ts":"1735663106983","price":"1.067","size":"129","side":"sell","tradeId":"1258027740272062503"},{"ts":"1735663082179","price":"1.067","size":"60","side":"sell","tradeId":"1258027636236546049"},{"ts":"1735663063441","price":"1.067","size":"47","side":"sell","tradeId":"1258027557643677697"},{"ts":"1735663050255","price":"1.067","size":"166","side":"sell","tradeId":"1258027502337585153"},{"ts":"1735663040118","price":"1.067","size":"31","side":"buy","tradeId":"1258027459819925507"},{"ts":"1735663022385","price":"1.069","size":"38","side":"buy","tradeId":"1258027385442332674"},{"ts":"1735663018821","price":"1.068","size":"44","side":"sell","tradeId":"1258027370493833220"},{"ts":"1735662989459","price":"1.067","size":"86","side":"buy","tradeId":"1258027247340679212"},{"ts":"1735662975261","price":"1.066","size":"33","side":"sell","tradeId":"1258027187789951029"},{"ts":"1735662962071","price":"1.066","size":"36","side":"sell","tradeId":"1258027132467081218"},{"ts":"1735662951926","price":"1.066","size":"84","side":"sell","tradeId":"1258027089915867137"},{"ts":"1735662926619","price":"1.067","size":"31","side":"buy","tradeId":"1258026983770615811"},{"ts":"1735662902327","price":"1.065","size":"57","side":"sell","tradeId":"1258026881882583092"},{"ts":"1735662884605","price":"1.065","size":"83","side":"sell","tradeId":"1258026807551127607"},{"ts":"1735662818277","price":"1.066","size":"216","side":"sell","tradeId":"1258026529351331894"},{"ts":"1735662782307","price":"1.066","size":"54","side":"buy","tradeId":"1258026378482216969"},{"ts":"1735662764080","price":"1.064","size":"66","side":"sell","tradeId":"1258026302032637960"},{"ts":"1735662748880","price":"1.064","size":"152","side":"sell","tradeId":"1258026238279217154"},{"ts":"1735662736204","price":"1.066","size":"145","side":"buy","tradeId":"1258026185112219649"},{"ts":"1735662722532","price":"1.066","size":"137","side":"buy","tradeId":"1258026127767695437"},{"ts":"1735662700249","price":"1.067","size":"32","side":"buy","tradeId":"1258026034306019367"},{"ts":"1735662676955","price":"1.068","size":"171","side":"sell","tradeId":"1258025936603901954"},{"ts":"1735662654146","price":"1.071","size":"58","side":"buy","tradeId":"1258025840936022019"},{"ts":"1735662628312","price":"1.070","size":"20","side":"sell","tradeId":"1258025732580372481"},{"ts":"1735662589323","price":"1.071","size":"56","side":"buy","tradeId":"1258025569048653825"},{"ts":"1735662563496","price":"1.071","size":"22","side":"buy","tradeId":"1258025460722364417"},{"ts":"1735662542223","price":"1.070","size":"40","side":"sell","tradeId":"1258025371496935427"},{"ts":"1735662508799","price":"1.070","size":"36","side":"sell","tradeId":"1258025231306518530"},{"ts":"1735662482472","price":"1.070","size":"69","side":"sell","tradeId":"1258025120883077155"},{"ts":"1735662456645","price":"1.072","size":"43","side":"buy","tradeId":"1258025012556787715"},{"ts":"1735662422205","price":"1.072","size":"169","side":"buy","tradeId":"1258024868104957953"},{"ts":"1735662362422","price":"1.072","size":"27","side":"sell","tradeId":"1258024617356881925"},{"ts":"1735662328986","price":"1.073","size":"90","side":"sell","tradeId":"1258024477116133377"},{"ts":"1735662302138","price":"1.073","size":"54","side":"sell","tradeId":"1258024364507459585"},{"ts":"1735662287945","price":"1.073","size":"28","side":"buy","tradeId":"1258024304977702914"},{"ts":"1735662242365","price":"1.074","size":"29","side":"buy","tradeId":"1258024113801326597"},{"ts":"1735662182085","price":"1.072","size":"25","side":"buy","tradeId":"1258023860968681516"},{"ts":"1735662142594","price":"1.072","size":"24","side":"buy","tradeId":"1258023695331422210"},{"ts":"1735662100554","price":"1.074","size":"19","side":"sell","tradeId":"1258023519002882050"},{"ts":"1735662085359","price":"1.074","size":"53","side":"sell","tradeId":"1258023455270432770"},{"ts":"1735662062568","price":"1.074","size":"107","side":"sell","tradeId":"1258023359678050305"},{"ts":"1735662042318","price":"1.074","size":"30","side":"buy","tradeId":"1258023274743394305"},{"ts":"1735662026614","price":"1.074","size":"29","side":"sell","tradeId":"1258023208876044290"},{"ts":"1735661991653","price":"1.074","size":"31","side":"sell","tradeId":"1258023062238982145"},{"ts":"1735661954161","price":"1.075","size":"147","side":"sell","tradeId":"1258022904986136578"},{"ts":"1735661942510","price":"1.074","size":"55","side":"sell","tradeId":"1258022856118300692"},{"ts":"1735661854394","price":"1.076","size":"145","side":"buy","tradeId":"1258022486533009411"},{"ts":"1735661840213","price":"1.076","size":"37","side":"buy","tradeId":"1258022427053584387"},{"ts":"1735661822481","price":"1.076","size":"82","side":"buy","tradeId":"1258022352680185889"},{"ts":"1735661802221","price":"1.077","size":"69","side":"sell","tradeId":"1258022267703586880"},{"ts":"1735661724220","price":"1.074","size":"66","side":"sell","tradeId":"1258021940543680513"},{"ts":"1735661702447","price":"1.074","size":"34","side":"buy","tradeId":"1258021849221099521"},{"ts":"1735661698385","price":"1.074","size":"38","side":"buy","tradeId":"1258021832183836710"},{"ts":"1735661617386","price":"1.075","size":"34","side":"sell","tradeId":"1258021492449406978"},{"ts":"1735661603708","price":"1.075","size":"58","side":"buy","tradeId":"1258021435079716909"},{"ts":"1735661582425","price":"1.074","size":"42","side":"sell","tradeId":"1258021345812344833"},{"ts":"1735661577843","price":"1.075","size":"45","side":"buy","tradeId":"1258021326594043905"},{"ts":"1735661513517","price":"1.074","size":"73","side":"sell","tradeId":"1258021056791244802"},{"ts":"1735661462402","price":"1.074","size":"46","side":"sell","tradeId":"1258020842399395841"},{"ts":"1735661455288","price":"1.075","size":"35","side":"buy","tradeId":"1258020812561117224"},{"ts":"1735661428452","price":"1.075","size":"51","side":"buy","tradeId":"1258020700002775041"},{"ts":"1735661342090","price":"1.074","size":"35","side":"sell","tradeId":"1258020337774292997"},{"ts":"1735661336529","price":"1.074","size":"28","side":"sell","tradeId":"1258020314449768501"},{"ts":"1735661307269","price":"1.072","size":"19","side":"sell","tradeId":"1258020191724433410"},{"ts":"1735661292624","price":"1.072","size":"44","side":"sell","tradeId":"1258020130298851331"},{"ts":"1735661282514","price":"1.073","size":"37","side":"sell","tradeId":"1258020087894437889"},{"ts":"1735661245195","price":"1.072","size":"35","side":"sell","tradeId":"1258019931367206915"},{"ts":"1735661191663","price":"1.074","size":"72","side":"sell","tradeId":"1258019706837725187"},{"ts":"1735661133632","price":"1.073","size":"28","side":"sell","tradeId":"1258019463438069761"},{"ts":"1735661120510","price":"1.074","size":"33","side":"sell","tradeId":"1258019408400412673"},{"ts":"1735661102292","price":"1.074","size":"64","side":"buy","tradeId":"1258019331988582404"},{"ts":"1735661084622","price":"1.073","size":"75","side":"sell","tradeId":"1258019257875230738"},{"ts":"1735661062942","price":"1.073","size":"43","side":"sell","tradeId":"1258019166942720002"},{"ts":"1735661042247","price":"1.073","size":"59","side":"buy","tradeId":"1258019080141598722"},{"ts":"1735661022561","price":"1.074","size":"45","side":"sell","tradeId":"1258018997572530177"},{"ts":"1735660994805","price":"1.074","size":"22","side":"sell","tradeId":"1258018881155428439"},{"ts":"1735660932723","price":"1.076","size":"85","side":"sell","tradeId":"1258018620764647425"},{"ts":"1735660922120","price":"1.077","size":"38","side":"buy","tradeId":"1258018576292442113"},{"ts":"1735660862065","price":"1.076","size":"31","side":"buy","tradeId":"1258018324403515393"},{"ts":"1735660847431","price":"1.076","size":"25","side":"buy","tradeId":"1258018263024070707"},{"ts":"1735660768691","price":"1.075","size":"24","side":"buy","tradeId":"1258017932764573736"},{"ts":"1735660716221","price":"1.074","size":"67","side":"sell","tradeId":"1258017712689442818"},{"ts":"1735660682397","price":"1.075","size":"42","side":"buy","tradeId":"1258017570821304322"},{"ts":"1735660622342","price":"1.074","size":"27","side":"sell","tradeId":"1258017318932377601"},{"ts":"1735660608702","price":"1.074","size":"27","side":"sell","tradeId":"1258017261722071041"},{"ts":"1735660581465","price":"1.075","size":"39","side":"buy","tradeId":"1258017147481812993"},{"ts":"1735660540614","price":"1.076","size":"40","side":"buy","tradeId":"1258016976140300289"},{"ts":"1735660517920","price":"1.076","size":"48","side":"buy","tradeId":"1258016880954765313"},{"ts":"1735660502279","price":"1.076","size":"31","side":"buy","tradeId":"1258016815351656449"},{"ts":"1735660482590","price":"1.076","size":"30","side":"buy","tradeId":"1258016732770004993"},{"ts":"1735660455829","price":"1.076","size":"44","side":"buy","tradeId":"1258016620526235652"},{"ts":"1735660430576","price":"1.074","size":"58","side":"sell","tradeId":"1258016514607476824"},{"ts":"1735660409917","price":"1.074","size":"24","side":"buy","tradeId":"1258016427957350403"},{"ts":"1735660369042","price":"1.074","size":"22","side":"sell","tradeId":"1258016256515174424"},{"ts":"1735660342802","price":"1.074","size":"119","side":"sell","tradeId":"1258016146456637508"},{"ts":"1735660301424","price":"1.072","size":"34","side":"sell","tradeId":"1258015972904726531"},{"ts":"1735660272165","price":"1.072","size":"66","side":"sell","tradeId":"1258015850183585836"},{"ts":"1735660262069","price":"1.073","size":"44","side":"sell","tradeId":"1258015807837892611"},{"ts":"1735660142469","price":"1.075","size":"22","side":"sell","tradeId":"1258015306199134210"},{"ts":"1735660129849","price":"1.074","size":"68","side":"sell","tradeId":"1258015253267017729"},{"ts":"1735660107640","price":"1.074","size":"48","side":"buy","tradeId":"1258015160115720245"},{"ts":"1735660049069","price":"1.072","size":"55","side":"sell","tradeId":"1258014914451140676"},{"ts":"1735660033920","price":"1.073","size":"62","side":"sell","tradeId":"1258014850911629313"},{"ts":"1735660022306","price":"1.074","size":"148","side":"buy","tradeId":"1258014802198982732"},{"ts":"1735659962248","price":"1.073","size":"49","side":"sell","tradeId":"1258014550297473064"},{"ts":"1735659954674","price":"1.073","size":"91","side":"buy","tradeId":"1258014518529814568"},{"ts":"1735659928943","price":"1.073","size":"112","side":"sell","tradeId":"1258014410606178306"},{"ts":"1735659902200","price":"1.073","size":"57","side":"sell","tradeId":"1258014298437906433"},{"ts":"1735659882525","price":"1.073","size":"67","side":"sell","tradeId":"1258014215914975234"},{"ts":"1735659864362","price":"1.074","size":"46","side":"buy","tradeId":"1258014139733831681"},{"ts":"1735659842162","price":"1.074","size":"31","side":"buy","tradeId":"1258014046620282881"},{"ts":"1735659827523","price":"1.074","size":"20","side":"buy","tradeId":"1258013985219866646"},{"ts":"1735659782113","price":"1.073","size":"92","side":"sell","tradeId":"1258013794756522019"},{"ts":"1735659779575","price":"1.073","size":"85","side":"sell","tradeId":"1258013784111378433"},{"ts":"1735659692779","price":"1.074","size":"71","side":"sell","tradeId":"1258013420062568449"},{"ts":"1735659662502","price":"1.075","size":"124","side":"buy","tradeId":"1258013293071626243"},{"ts":"1735659657442","price":"1.076","size":"140","side":"buy","tradeId":"1258013271848448034"},{"ts":"1735659628187","price":"1.074","size":"23","side":"buy","tradeId":"1258013149144084535"},{"ts":"1735659572189","price":"1.074","size":"67","side":"sell","tradeId":"1258012914271449091"},{"ts":"1735659542393","price":"1.074","size":"74","side":"buy","tradeId":"1258012789297967164"},{"ts":"1735659527751","price":"1.072","size":"94","side":"sell","tradeId":"1258012727884967937"},{"ts":"1735659465143","price":"1.073","size":"54","side":"buy","tradeId":"1258012465287983105"},{"ts":"1735659388930","price":"1.074","size":"136","side":"buy","tradeId":"1258012145627492353"},{"ts":"1735659362183","price":"1.074","size":"125","side":"buy","tradeId":"1258012033442443269"},{"ts":"1735659345014","price":"1.072","size":"31","side":"sell","tradeId":"1258011961430437889"},{"ts":"1735659323820","price":"1.074","size":"88","side":"buy","tradeId":"1258011872536358914"},{"ts":"1735659242555","price":"1.072","size":"42","side":"sell","tradeId":"1258011531686244354"},{"ts":"1735659229429","price":"1.072","size":"64","side":"buy","tradeId":"1258011476631810050"},{"ts":"1735659211772","price":"1.073","size":"68","side":"buy","tradeId":"1258011402572984320"}],"ts":1735689600355}
2025-01-01T00:00:00.4653973Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GMTUSDT"},"data":[{"ts":"1735689595272","price":"0.15290","size":"3273","side":"sell","tradeId":"1258138840208576514"},{"ts":"1735689593437","price":"0.15295","size":"1219","side":"buy","tradeId":"1258138832512028673"},{"ts":"1735689593428","price":"0.15295","size":"138","side":"buy","tradeId":"1258138832474279939"},{"ts":"1735689593428","price":"0.15295","size":"138","side":"buy","tradeId":"1258138832474279936"},{"ts":"1735689586700","price":"0.15290","size":"751","side":"sell","tradeId":"1258138804255002625"},{"ts":"1735689582910","price":"0.15295","size":"161","side":"buy","tradeId":"1258138788358590467"},{"ts":"1735689580129","price":"0.15294","size":"868","side":"buy","tradeId":"1258138776694231041"},{"ts":"1735689559949","price":"0.15290","size":"511","side":"buy","tradeId":"1258138692053176321"},{"ts":"1735689543283","price":"0.15294","size":"523","side":"sell","tradeId":"1258138622150905859"},{"ts":"1735689491481","price":"0.15265","size":"165","side":"buy","tradeId":"1258138404877570048"},{"ts":"1735689486751","price":"0.15254","size":"462","side":"sell","tradeId":"1258138385038512178"},{"ts":"1735689466548","price":"0.15255","size":"510","side":"sell","tradeId":"1258138300300988417"},{"ts":"1735689454428","price":"0.15256","size":"619","side":"sell","tradeId":"1258138249466023937"},{"ts":"1735689434236","price":"0.15254","size":"355","side":"buy","tradeId":"1258138164774637569"},{"ts":"1735689419103","price":"0.15245","size":"470","side":"sell","tradeId":"1258138101302235137"},{"ts":"1735689406483","price":"0.15246","size":"306","side":"buy","tradeId":"1258138048370118657"},{"ts":"1735689400410","price":"0.15244","size":"572","side":"sell","tradeId":"1258138022898110465"},{"ts":"1735689399720","price":"0.15249","size":"1000","side":"buy","tradeId":"1258138020004040705"},{"ts":"1735689377262","price":"0.15255","size":"1000","side":"buy","tradeId":"1258137925808361473"},{"ts":"1735689366087","price":"0.15258","size":"479","side":"buy","tradeId":"1258137878937014274"},{"ts":"1735689364236","price":"0.15254","size":"139","side":"buy","tradeId":"1258137871173357569"},{"ts":"1735689328244","price":"0.15254","size":"684","side":"buy","tradeId":"1258137720211968004"},{"ts":"1735689314116","price":"0.15241","size":"708","side":"sell","tradeId":"1258137660954841092"},{"ts":"1735689301997","price":"0.15243","size":"844","side":"buy","tradeId":"1258137610124070954"},{"ts":"1735689272725","price":"0.15239","size":"823","side":"buy","tradeId":"1258137487348404284"},{"ts":"1735689261110","price":"0.15236","size":"513","side":"buy","tradeId":"1258137438631563265"},{"ts":"1735689242946","price":"0.15242","size":"348","side":"sell","tradeId":"1258137362446225430"},{"ts":"1735689226293","price":"0.15245","size":"145","side":"buy","tradeId":"1258137292598480897"},{"ts":"1735689199537","price":"0.15250","size":"369","side":"sell","tradeId":"1258137180375683073"},{"ts":"1735689178838","price":"0.15252","size":"219","side":"buy","tradeId":"1258137093557784577"},{"ts":"1735689166732","price":"0.15251","size":"678","side":"buy","tradeId":"1258137042781540353"},{"ts":"1735689150074","price":"0.15237","size":"614","side":"buy","tradeId":"1258136972912824323"},{"ts":"1735689128041","price":"0.15235","size":"1468","side":"sell","tradeId":"1258136880499724328"},{"ts":"1735689127884","price":"0.15236","size":"561","side":"buy","tradeId":"1258136879841218561"},{"ts":"1735689106702","price":"0.15244","size":"291","side":"buy","tradeId":"1258136790997471235"},{"ts":"1735689105171","price":"0.15238","size":"333","side":"sell","tradeId":"1258136784575991812"},{"ts":"1735689082996","price":"0.15243","size":"268","side":"buy","tradeId":"1258136691567300635"},{"ts":"1735689064836","price":"0.15245","size":"150","side":"buy","tradeId":"1258136615398739969"},{"ts":"1735689046672","price":"0.15245","size":"249","side":"buy","tradeId":"1258136539213402114"},{"ts":"1735689028995","price":"0.15246","size":"186","side":"sell","tradeId":"1258136465070690305"},{"ts":"1735689016367","price":"0.15245","size":"152","side":"sell","tradeId":"1258136412105019394"},{"ts":"1735689004753","price":"0.15247","size":"189","side":"sell","tradeId":"1258136363392372743"},{"ts":"1735688986463","price":"0.15249","size":"266","side":"buy","tradeId":"1258136286678552577"},{"ts":"1735688983344","price":"0.15251","size":"1250","side":"buy","tradeId":"1258136273596518403"},{"ts":"1735688983344","price":"0.15250","size":"716","side":"buy","tradeId":"1258136273596518401"},{"ts":"1735688982917","price":"0.15248","size":"577","side":"sell","tradeId":"1258136271805550594"},{"ts":"1735688977114","price":"0.15250","size":"34","side":"sell","tradeId":"1258136247466004482"},{"ts":"1735688963236","price":"0.15248","size":"279","side":"sell","tradeId":"1258136189257453599"},{"ts":"1735688940042","price":"0.15242","size":"562","side":"sell","tradeId":"1258136091974766593"},{"ts":"1735688928652","price":"0.15247","size":"1082","side":"sell","tradeId":"1258136044201644035"},{"ts":"1735688928208","price":"0.15251","size":"77","side":"buy","tradeId":"1258136042339373058"},{"ts":"1735688928208","price":"0.15249","size":"147","side":"buy","tradeId":"1258136042339373056"},{"ts":"1735688926414","price":"0.15250","size":"628","side":"sell","tradeId":"1258136034814791681"},{"ts":"1735688915528","price":"0.15252","size":"4060","side":"buy","tradeId":"1258135989155598338"},{"ts":"1735688907754","price":"0.15244","size":"683","side":"sell","tradeId":"1258135956549079041"},{"ts":"1735688885049","price":"0.15246","size":"495","side":"buy","tradeId":"1258135861317406721"},{"ts":"1735688866297","price":"0.15243","size":"72","side":"buy","tradeId":"1258135782665818114"},{"ts":"1735688853164","price":"0.15233","size":"118","side":"sell","tradeId":"1258135727582023681"},{"ts":"1735688837014","price":"0.15232","size":"113","side":"sell","tradeId":"1258135659844014082"},{"ts":"1735688823382","price":"0.15249","size":"132","side":"buy","tradeId":"1258135602667261955"},{"ts":"1735688806723","price":"0.15241","size":"480","side":"buy","tradeId":"1258135532794351617"},{"ts":"1735688791081","price":"0.15244","size":"406","side":"sell","tradeId":"1258135467187048449"},{"ts":"1735688770605","price":"0.15250","size":"228","side":"buy","tradeId":"1258135381304479746"},{"ts":"1735688770604","price":"0.15250","size":"5484","side":"buy","tradeId":"1258135381300285443"},{"ts":"1735688768362","price":"0.15249","size":"529","side":"buy","tradeId":"1258135371896655874"},{"ts":"1735688756887","price":"0.15245","size":"835","side":"buy","tradeId":"1258135323767017474"},{"ts":"1735688746664","price":"0.15241","size":"649","side":"buy","tradeId":"1258135280888647707"},{"ts":"1735688743515","price":"0.15234","size":"804","side":"sell","tradeId":"1258135267680784386"},{"ts":"1735688730114","price":"0.15223","size":"3380","side":"buy","tradeId":"1258135211472916523"},{"ts":"1735688702251","price":"0.15232","size":"641","side":"sell","tradeId":"1258135094607024189"},{"ts":"1735688686598","price":"0.15229","size":"203","side":"sell","tradeId":"1258135028953583617"},{"ts":"1735688677512","price":"0.15231","size":"148","side":"buy","tradeId":"1258134990844137511"},{"ts":"1735688659843","price":"0.15233","size":"236","side":"buy","tradeId":"1258134916734980131"},{"ts":"1735688643595","price":"0.15232","size":"785","side":"sell","tradeId":"1258134848585928705"},{"ts":"1735688639179","price":"0.15232","size":"1872","side":"buy","tradeId":"1258134830063882242"},{"ts":"1735688639178","price":"0.15232","size":"5518","side":"buy","tradeId":"1258134830059687937"},{"ts":"1735688615426","price":"0.15235","size":"68","side":"buy","tradeId":"1258134730436579330"},{"ts":"1735688600278","price":"0.15235","size":"82","side":"buy","tradeId":"1258134666901262379"},{"ts":"1735688584129","price":"0.15226","size":"166","side":"buy","tradeId":"1258134599167447041"},{"ts":"1735688566476","price":"0.15223","size":"518","side":"sell","tradeId":"1258134525125398530"},{"ts":"1735688555871","price":"0.15227","size":"600","side":"buy","tradeId":"1258134480644804609"},{"ts":"1735688540718","price":"0.15226","size":"537","side":"sell","tradeId":"1258134417088516097"},{"ts":"1735688537655","price":"0.15225","size":"152","side":"sell","tradeId":"1258134404241362976"},{"ts":"1735688537606","price":"0.15226","size":"456","side":"sell","tradeId":"1258134404035842114"},{"ts":"1735688537606","price":"0.15226","size":"152","side":"sell","tradeId":"1258134404035842110"},{"ts":"1735688537555","price":"0.15226","size":"3371","side":"sell","tradeId":"1258134403821932548"},{"ts":"1735688537555","price":"0.15226","size":"2667","side":"sell","tradeId":"1258134403821932545"},{"ts":"1735688537510","price":"0.15226","size":"3354","side":"sell","tradeId":"1258134403633188865"},{"ts":"1735688528093","price":"0.15230","size":"492","side":"buy","tradeId":"1258134364135428099"},{"ts":"1735688506385","price":"0.15236","size":"530","side":"buy","tradeId":"1258134273085476869"},{"ts":"1735688491750","price":"0.15237","size":"400","side":"buy","tradeId":"1258134211701837826"},{"ts":"1735688472565","price":"0.15230","size":"222","side":"sell","tradeId":"1258134131234115585"},{"ts":"1735688457931","price":"0.15223","size":"217","side":"sell","tradeId":"1258134069854670849"},{"ts":"1735688454468","price":"0.15227","size":"5016","side":"buy","tradeId":"1258134055329796110"},{"ts":"1735688454468","price":"0.15227","size":"3309","side":"buy","tradeId":"1258134055329796107"},{"ts":"1735688454468","price":"0.15226","size":"6360","side":"buy","tradeId":"1258134055329796105"},{"ts":"1735688454468","price":"0.15225","size":"5790","side":"buy","tradeId":"1258134055329796103"},{"ts":"1735688454468","price":"0.15225","size":"8000","side":"buy","tradeId":"1258134055329796101"},{"ts":"1735688454468","price":"0.15224","size":"3564","side":"buy","tradeId":"1258134055329796098"},{"ts":"1735688446329","price":"0.15221","size":"148","side":"buy","tradeId":"1258134021192355841"},{"ts":"1735688438930","price":"0.15214","size":"6408","side":"sell","tradeId":"1258133990158700546"},{"ts":"1735688431692","price":"0.15222","size":"126","side":"buy","tradeId":"1258133959800328193"},{"ts":"1735688431565","price":"0.15223","size":"1066","side":"buy","tradeId":"1258133959267651654"},{"ts":"1735688431565","price":"0.15222","size":"1050","side":"buy","tradeId":"1258133959267651652"},{"ts":"1735688419071","price":"0.15229","size":"80","side":"buy","tradeId":"1258133906864017410"},{"ts":"1735688406951","price":"0.15231","size":"162","side":"sell","tradeId":"1258133856029052929"},{"ts":"1735688345518","price":"0.15223","size":"89","side":"buy","tradeId":"1258133598360375298"},{"ts":"1735688326718","price":"0.15217","size":"730","side":"sell","tradeId":"1258133519507460098"},{"ts":"1735688281810","price":"0.15211","size":"423","side":"sell","tradeId":"1258133331149656108"},{"ts":"1735688266670","price":"0.15197","size":"646","side":"sell","tradeId":"1258133267647893505"},{"ts":"1735688259093","price":"0.15200","size":"349","side":"sell","tradeId":"1258133235867652134"},{"ts":"1735688252797","price":"0.15206","size":"405","side":"sell","tradeId":"1258133209460314182"},{"ts":"1735688252797","price":"0.15206","size":"4082","side":"sell","tradeId":"1258133209460314179"},{"ts":"1735688252797","price":"0.15206","size":"7349","side":"sell","tradeId":"1258133209460314177"},{"ts":"1735688225223","price":"0.15218","size":"1646","side":"sell","tradeId":"1258133093806575651"},{"ts":"1735688225179","price":"0.15218","size":"4537","side":"sell","tradeId":"1258133093622026322"},{"ts":"1735688225179","price":"0.15218","size":"299","side":"sell","tradeId":"1258133093622026320"},{"ts":"1735688225171","price":"0.15221","size":"94","side":"sell","tradeId":"1258133093588471810"},{"ts":"1735688225154","price":"0.15221","size":"71","side":"sell","tradeId":"1258133093517168641"},{"ts":"1735688223771","price":"0.15223","size":"574","side":"sell","tradeId":"1258133087716446212"},{"ts":"1735688190586","price":"0.15226","size":"137","side":"sell","tradeId":"1258132948528467972"},{"ts":"1735688187944","price":"0.15230","size":"146","side":"sell","tradeId":"1258132937447116832"},{"ts":"1735688171808","price":"0.15240","size":"1774","side":"buy","tradeId":"1258132869767827456"},{"ts":"1735688170286","price":"0.15238","size":"168","side":"sell","tradeId":"1258132863384096769"},{"ts":"1735688158674","price":"0.15241","size":"176","side":"buy","tradeId":"1258132814679838721"},{"ts":"1735688146572","price":"0.15239","size":"442","side":"sell","tradeId":"1258132763920371713"},{"ts":"1735688124819","price":"0.15236","size":"6183","side":"buy","tradeId":"1258132672681676807"},{"ts":"1735688124819","price":"0.15236","size":"1620","side":"buy","tradeId":"1258132672681676804"},{"ts":"1735688124819","price":"0.15235","size":"1130","side":"buy","tradeId":"1258132672681676801"},{"ts":"1735688124382","price":"0.15231","size":"620","side":"sell","tradeId":"1258132670848765953"},{"ts":"1735688108737","price":"0.15231","size":"471","side":"sell","tradeId":"1258132605228879874"},{"ts":"1735688086532","price":"0.15243","size":"234","side":"buy","tradeId":"1258132512094359556"},{"ts":"1735688074909","price":"0.15241","size":"303","side":"buy","tradeId":"1258132463343964162"},{"ts":"1735688058766","price":"0.15248","size":"139","side":"buy","tradeId":"1258132395635314689"},{"ts":"1735688038077","price":"0.15246","size":"281","side":"sell","tradeId":"1258132308859359233"},{"ts":"1735688026230","price":"0.15249","size":"24937","side":"buy","tradeId":"1258132259169439748"},{"ts":"1735688026230","price":"0.15248","size":"1949","side":"buy","tradeId":"1258132259169439746"},{"ts":"1735688014341","price":"0.15245","size":"359","side":"buy","tradeId":"1258132209303359489"},{"ts":"1735687997226","price":"0.15243","size":"177","side":"buy","tradeId":"1258132137517846531"},{"ts":"1735687997226","price":"0.15243","size":"3280","side":"buy","tradeId":"1258132137517846529"},{"ts":"1735687997188","price":"0.15242","size":"405","side":"sell","tradeId":"1258132137358462995"},{"ts":"1735687966415","price":"0.15235","size":"960","side":"buy","tradeId":"1258132008287145986"},{"ts":"1735687963433","price":"0.15239","size":"593","side":"sell","tradeId":"1258131995779731513"},{"ts":"1735687963433","price":"0.15239","size":"1387","side":"sell","tradeId":"1258131995779731510"},{"ts":"1735687963383","price":"0.15239","size":"2827","side":"sell","tradeId":"1258131995570016257"},{"ts":"1735687943709","price":"0.15249","size":"580","side":"buy","tradeId":"1258131913051279361"},{"ts":"1735687922012","price":"0.15251","size":"1069","side":"sell","tradeId":"1258131822047465473"},{"ts":"1735687906365","price":"0.15267","size":"274","side":"buy","tradeId":"1258131756419190785"},{"ts":"1735687905809","price":"0.15265","size":"165","side":"sell","tradeId":"1258131754087157802"},{"ts":"1735687876094","price":"0.15276","size":"277","side":"sell","tradeId":"1258131629453414406"},{"ts":"1735687860439","price":"0.15289","size":"264","side":"sell","tradeId":"1258131563791585285"},{"ts":"1735687846305","price":"0.15301","size":"446","side":"sell","tradeId":"1258131504509292545"},{"ts":"1735687829813","price":"0.15304","size":"791","side":"buy","tradeId":"1258131435336830976"},{"ts":"1735687827638","price":"0.15301","size":"810","side":"buy","tradeId":"1258131426214219778"},{"ts":"1735687820716","price":"0.15311","size":"2430","side":"buy","tradeId":"1258131397181247491"},{"ts":"1735687820716","price":"0.15309","size":"165","side":"buy","tradeId":"1258131397181247489"},{"ts":"1735687811982","price":"0.15296","size":"4624","side":"buy","tradeId":"1258131360548196364"},{"ts":"1735687811982","price":"0.15295","size":"3189","side":"buy","tradeId":"1258131360548196361"},{"ts":"1735687811982","price":"0.15294","size":"219","side":"buy","tradeId":"1258131360548196359"},{"ts":"1735687811982","price":"0.15292","size":"4718","side":"buy","tradeId":"1258131360548196357"},{"ts":"1735687786264","price":"0.15281","size":"519","side":"buy","tradeId":"1258131252679086082"},{"ts":"1735687780709","price":"0.15280","size":"498","side":"buy","tradeId":"1258131229379727362"},{"ts":"1735687763550","price":"0.15276","size":"293","side":"buy","tradeId":"1258131157409665026"},{"ts":"1735687749916","price":"0.15263","size":"583","side":"buy","tradeId":"1258131100224524291"},{"ts":"1735687737794","price":"0.15268","size":"251","side":"sell","tradeId":"1258131049381171203"},{"ts":"1735687699182","price":"0.15269","size":"890","side":"sell","tradeId":"1258130887430705153"},{"ts":"1735687682752","price":"0.15271","size":"420","side":"sell","tradeId":"1258130818518290433"},{"ts":"1735687666603","price":"0.15270","size":"215","side":"sell","tradeId":"1258130750784475138"},{"ts":"1735687654994","price":"0.15278","size":"131","side":"buy","tradeId":"1258130702092800002"},{"ts":"1735687650717","price":"0.15269","size":"1267","side":"sell","tradeId":"1258130684153761793"},{"ts":"1735687647262","price":"0.15278","size":"1000","side":"buy","tradeId":"1258130669662441488"},{"ts":"1735687643386","price":"0.15278","size":"238","side":"sell","tradeId":"1258130653405319170"},{"ts":"1735687641957","price":"0.15277","size":"1635","side":"sell","tradeId":"1258130647411658753"},{"ts":"1735687635050","price":"0.15281","size":"1636","side":"buy","tradeId":"1258130618441601026"},{"ts":"1735687627357","price":"0.15275","size":"1636","side":"sell","tradeId":"1258130586174820354"},{"ts":"1735687620681","price":"0.15283","size":"134","side":"sell","tradeId":"1258130558173646977"},{"ts":"1735687620166","price":"0.15284","size":"1626","side":"buy","tradeId":"1258130556013580293"},{"ts":"1735687620166","price":"0.15280","size":"10","side":"buy","tradeId":"1258130556013580290"},{"ts":"1735687606741","price":"0.15265","size":"165","side":"buy","tradeId":"1258130499705049091"},{"ts":"1735687572240","price":"0.15242","size":"209","side":"sell","tradeId":"1258130354997366786"},{"ts":"1735687561133","price":"0.15240","size":"208","side":"buy","tradeId":"1258130308411232258"},{"ts":"1735687546488","price":"0.15248","size":"421","side":"sell","tradeId":"1258130246985650177"},{"ts":"1735687533401","price":"0.15259","size":"706","side":"sell","tradeId":"1258130192094793770"},{"ts":"1735687527318","price":"0.15264","size":"322","side":"sell","tradeId":"1258130166580842497"},{"ts":"1735687486442","price":"0.15254","size":"202","side":"buy","tradeId":"1258129995134472194"},{"ts":"1735687464739","price":"0.15230","size":"146","side":"buy","tradeId":"1258129904105492481"},{"ts":"1735687453621","price":"0.15217","size":"155","side":"buy","tradeId":"1258129857473220609"},{"ts":"1735687437967","price":"0.15224","size":"127","side":"buy","tradeId":"1258129791815585836"},{"ts":"1735687426355","price":"0.15218","size":"442","side":"buy","tradeId":"1258129743111327747"},{"ts":"1735687422416","price":"0.15220","size":"197","side":"buy","tradeId":"1258129726589964289"},{"ts":"1735687418362","price":"0.15221","size":"165","side":"sell","tradeId":"1258129709586255994"},{"ts":"1735687418362","price":"0.15223","size":"214","side":"sell","tradeId":"1258129709586255992"},{"ts":"1735687418362","price":"0.15223","size":"402","side":"sell","tradeId":"1258129709586255990"},{"ts":"1735687418362","price":"0.15223","size":"1129","side":"sell","tradeId":"1258129709586255987"},{"ts":"1735687418357","price":"0.15223","size":"5682","side":"sell","tradeId":"1258129709565284356"},{"ts":"1735687418348","price":"0.15223","size":"5243","side":"sell","tradeId":"1258129709527535621"},{"ts":"1735687418312","price":"0.15223","size":"2880","side":"sell","tradeId":"1258129709376540725"},{"ts":"1735687418312","price":"0.15223","size":"1071","side":"sell","tradeId":"1258129709376540722"},{"ts":"1735687402155","price":"0.15226","size":"50","side":"buy","tradeId":"1258129641609171027"},{"ts":"1735687397883","price":"0.15223","size":"7705","side":"sell","tradeId":"1258129623691104257"},{"ts":"1735687395780","price":"0.15223","size":"2979","side":"buy","tradeId":"1258129614870482948"},{"ts":"1735687395780","price":"0.15223","size":"8259","side":"buy","tradeId":"1258129614870482946"},{"ts":"1735687372901","price":"0.15228","size":"674","side":"sell","tradeId":"1258129518909001729"},{"ts":"1735687372893","price":"0.15228","size":"2209","side":"sell","tradeId":"1258129518875447375"},{"ts":"1735687372889","price":"0.15228","size":"5510","side":"sell","tradeId":"1258129518858670088"},{"ts":"1735687372889","price":"0.15228","size":"7706","side":"sell","tradeId":"1258129518858670083"},{"ts":"1735687366314","price":"0.15230","size":"423","side":"sell","tradeId":"1258129491281121306"},{"ts":"1735687356728","price":"0.15231","size":"244","side":"buy","tradeId":"1258129451074523138"},{"ts":"1735687342599","price":"0.15240","size":"274","side":"sell","tradeId":"1258129391813201921"},{"ts":"1735687320005","price":"0.15234","size":"138","side":"sell","tradeId":"1258129297047097379"},{"ts":"1735687320005","price":"0.15234","size":"138","side":"sell","tradeId":"1258129297047097375"},{"ts":"1735687299200","price":"0.15236","size":"634","side":"buy","tradeId":"1258129209784602625"},{"ts":"1735687282783","price":"0.15247","size":"7760","side":"buy","tradeId":"1258129140926713860"},{"ts":"1735687282724","price":"0.15247","size":"138","side":"buy","tradeId":"1258129140679249923"},{"ts":"1735687282692","price":"0.15247","size":"5510","side":"buy","tradeId":"1258129140545032193"},{"ts":"1735687282683","price":"0.15247","size":"7760","side":"buy","tradeId":"1258129140507283457"},{"ts":"1735687282663","price":"0.15247","size":"138","side":"buy","tradeId":"1258129140423397380"},{"ts":"1735687281038","price":"0.15244","size":"437","side":"buy","tradeId":"1258129133607653377"},{"ts":"1735687258874","price":"0.15228","size":"89","side":"sell","tradeId":"1258129040645099522"},{"ts":"1735687258829","price":"0.15229","size":"599","side":"sell","tradeId":"1258129040456355879"},{"ts":"1735687256470","price":"0.15232","size":"4740","side":"sell","tradeId":"1258129030561992704"},{"ts":"1735687246716","price":"0.15234","size":"387","side":"buy","tradeId":"1258128989650751489"},{"ts":"1735687235616","price":"0.15239","size":"702","side":"buy","tradeId":"1258128943093977089"},{"ts":"1735687222365","price":"0.15246","size":"1037","side":"buy","tradeId":"1258128887515254788"},{"ts":"1735687222365","price":"0.15246","size":"893","side":"buy","tradeId":"1258128887515254786"},{"ts":"1735687219957","price":"0.15241","size":"416","side":"sell","tradeId":"1258128877415370798"},{"ts":"1735687198764","price":"0.15247","size":"685","side":"buy","tradeId":"1258128788525486143"},{"ts":"1735687186642","price":"0.15256","size":"305","side":"sell","tradeId":"1258128737682133029"},{"ts":"1735687179063","price":"0.15264","size":"743","side":"sell","tradeId":"1258128705893502977"},{"ts":"1735687158881","price":"0.15255","size":"664","side":"sell","tradeId":"1258128621244059703"},{"ts":"1735687126577","price":"0.15239","size":"269","side":"buy","tradeId":"1258128485751263233"},{"ts":"1735687110427","price":"0.15248","size":"144","side":"buy","tradeId":"1258128418013253633"},{"ts":"1735687094787","price":"0.15249","size":"244","side":"buy","tradeId":"1258128352414339074"},{"ts":"1735687080649","price":"0.15257","size":"160","side":"buy","tradeId":"1258128293115269160"},{"ts":"1735687066507","price":"0.15263","size":"157","side":"sell","tradeId":"1258128233799421953"},{"ts":"1735687058926","price":"0.15270","size":"327","side":"sell","tradeId":"1258128202002403329"},{"ts":"1735687047004","price":"0.15272","size":"393","side":"buy","tradeId":"1258128151997911043"},{"ts":"1735687040767","price":"0.15265","size":"165","side":"buy","tradeId":"1258128125838037003"},{"ts":"1735687023176","price":"0.15250","size":"223","side":"buy","tradeId":"1258128052056035329"},{"ts":"1735687020600","price":"0.15246","size":"371","side":"sell","tradeId":"1258128041251508225"},{"ts":"1735686989799","price":"0.15236","size":"526","side":"buy","tradeId":"1258127912062750822"},{"ts":"1735686958012","price":"0.15239","size":"220","side":"sell","tradeId":"1258127778738409473"},{"ts":"1735686946391","price":"0.15240","size":"184","side":"buy","tradeId":"1258127729996402698"},{"ts":"1735686938816","price":"0.15246","size":"186","side":"buy","tradeId":"1258127698224549889"},{"ts":"1735686918122","price":"0.15253","size":"148","side":"sell","tradeId":"1258127611427622913"},{"ts":"1735686910395","price":"0.15243","size":"4501","side":"sell","tradeId":"1258127579018235906"},{"ts":"1735686909780","price":"0.15243","size":"531","side":"sell","tradeId":"1258127576438738967"},{"ts":"1735686909487","price":"0.15243","size":"531","side":"sell","tradeId":"1258127575209807873"},{"ts":"1735686903485","price":"0.15248","size":"89","side":"buy","tradeId":"1258127550035595270"},{"ts":"1735686886313","price":"0.15258","size":"132","side":"buy","tradeId":"1258127478011007004"},{"ts":"1735686874134","price":"0.15264","size":"5570","side":"buy","tradeId":"1258127426928578561"},{"ts":"1735686872048","price":"0.15262","size":"3636","side":"buy","tradeId":"1258127418179260425"},{"ts":"1735686872048","price":"0.15262","size":"4193","side":"buy","tradeId":"1258127418179260423"},{"ts":"1735686872048","price":"0.15262","size":"891","side":"buy","tradeId":"1258127418179260421"},{"ts":"1735686872048","price":"0.15262","size":"12091","side":"buy","tradeId":"1258127418179260419"},{"ts":"1735686872048","price":"0.15262","size":"11965","side":"buy","tradeId":"1258127418179260417"},{"ts":"1735686870160","price":"0.15260","size":"193","side":"buy","tradeId":"1258127410260414498"},{"ts":"1735686863839","price":"0.15256","size":"36","side":"buy","tradeId":"1258127383748218882"},{"ts":"1735686857992","price":"0.15255","size":"995","side":"sell","tradeId":"1258127359224123393"},{"ts":"1735686849222","price":"0.15253","size":"4495","side":"buy","tradeId":"1258127322440077313"},{"ts":"1735686826749","price":"0.15240","size":"388","side":"buy","tradeId":"1258127228181483521"},{"ts":"1735686799489","price":"0.15237","size":"298","side":"sell","tradeId":"1258127113844756481"},{"ts":"1735686789130","price":"0.15233","size":"6448","side":"buy","tradeId":"1258127070395961414"},{"ts":"1735686789114","price":"0.15233","size":"5516","side":"buy","tradeId":"1258127070328852481"},{"ts":"1735686780810","price":"0.15230","size":"359","side":"sell","tradeId":"1258127035499352065"},{"ts":"1735686766679","price":"0.15232","size":"891","side":"buy","tradeId":"1258126976229642242"},{"ts":"1735686755572","price":"0.15230","size":"371","side":"buy","tradeId":"1258126929643507713"},{"ts":"1735686733871","price":"0.15231","size":"576","side":"sell","tradeId":"1258126838622916609"},{"ts":"1735686706709","price":"0.15240","size":"6081","side":"buy","tradeId":"1258126724697231364"},{"ts":"1735686706709","price":"0.15240","size":"481","side":"buy","tradeId":"1258126724697231362"},{"ts":"1735686706607","price":"0.15239","size":"580","side":"buy","tradeId":"1258126724269412353"},{"ts":"1735686695494","price":"0.15240","size":"472","side":"sell","tradeId":"1258126677658112001"},{"ts":"1735686673802","price":"0.15228","size":"398","side":"buy","tradeId":"1258126586675269636"},{"ts":"1735686660166","price":"0.15221","size":"609","side":"buy","tradeId":"1258126529481740289"},{"ts":"1735686646536","price":"0.15209","size":"426","side":"buy","tradeId":"1258126472313376784"},{"ts":"1735686607114","price":"0.15220","size":"810","side":"sell","tradeId":"1258126306965524487"},{"ts":"1735686586345","price":"0.15221","size":"233","side":"sell","tradeId":"1258126219854024723"},{"ts":"1735686585383","price":"0.15221","size":"480","side":"buy","tradeId":"1258126215819104286"},{"ts":"1735686585345","price":"0.15221","size":"480","side":"buy","tradeId":"1258126215659720707"},{"ts":"1735686576661","price":"0.15216","size":"480","side":"sell","tradeId":"1258126179236384770"},{"ts":"1735686574423","price":"0.15224","size":"1328","side":"buy","tradeId":"1258126169849532417"},{"ts":"1735686574374","price":"0.15224","size":"531","side":"buy","tradeId":"1258126169644011551"},{"ts":"1735686574374","price":"0.15224","size":"531","side":"buy","tradeId":"1258126169644011548"},{"ts":"1735686550895","price":"0.15195","size":"455","side":"buy","tradeId":"1258126071165947936"},{"ts":"1735686541050","price":"0.15197","size":"2464","side":"sell","tradeId":"1258126029873025100"},{"ts":"1735686540055","price":"0.15197","size":"1521","side":"sell","tradeId":"1258126025699692545"},{"ts":"1735686539889","price":"0.15197","size":"309","side":"sell","tradeId":"1258126025003438081"},{"ts":"1735686539888","price":"0.15197","size":"7866","side":"sell","tradeId":"1258126024999243777"},{"ts":"1735686526561","price":"0.15198","size":"532","side":"sell","tradeId":"1258125969101754369"},{"ts":"1735686520977","price":"0.15199","size":"348","side":"sell","tradeId":"1258125945680760833"},{"ts":"1735686501737","price":"0.15202","size":"759","side":"sell","tradeId":"1258125864982351874"},{"ts":"1735686484010","price":"0.15203","size":"723","side":"buy","tradeId":"1258125790629924864"},{"ts":"1735686474483","price":"0.15214","size":"5951","side":"sell","tradeId":"1258125750670790657"},{"ts":"1735686474481","price":"0.15214","size":"5540","side":"sell","tradeId":"1258125750662402050"},{"ts":"1735686466274","price":"0.15221","size":"317","side":"sell","tradeId":"1258125716239749121"},{"ts":"1735686444000","price":"0.15216","size":"699","side":"buy","tradeId":"1258125622815821825"},{"ts":"1735686429310","price":"0.15218","size":"679","side":"sell","tradeId":"1258125561201496066"},{"ts":"1735686386256","price":"0.15217","size":"541","side":"buy","tradeId":"1258125380619931650"},{"ts":"1735686367003","price":"0.15215","size":"833","side":"buy","tradeId":"1258125299866996737"},{"ts":"1735686325020","price":"0.15199","size":"457","side":"sell","tradeId":"1258125123777531908"},{"ts":"1735686325020","price":"0.15199","size":"74","side":"sell","tradeId":"1258125123777531906"},{"ts":"1735686324452","price":"0.15202","size":"318","side":"buy","tradeId":"1258125121395167235"},{"ts":"1735686323385","price":"0.15200","size":"6333","side":"sell","tradeId":"1258125116919844865"},{"ts":"1735686309830","price":"0.15193","size":"36","side":"sell","tradeId":"1258125060066054179"},{"ts":"1735686303798","price":"0.15202","size":"5305","side":"buy","tradeId":"1258125034766012417"},{"ts":"1735686303796","price":"0.15202","size":"2765","side":"buy","tradeId":"1258125034757623911"},{"ts":"1735686303746","price":"0.15202","size":"6369","side":"buy","tradeId":"1258125034547908726"},{"ts":"1735686303746","price":"0.15202","size":"6369","side":"buy","tradeId":"1258125034547908723"},{"ts":"1735686303742","price":"0.15202","size":"2358","side":"buy","tradeId":"1258125034531131395"},{"ts":"1735686303741","price":"0.15202","size":"3365","side":"buy","tradeId":"1258125034526937098"},{"ts":"1735686303741","price":"0.15202","size":"3249","side":"buy","tradeId":"1258125034526937094"},{"ts":"1735686303741","price":"0.15202","size":"11563","side":"buy","tradeId":"1258125034526937090"},{"ts":"1735686303739","price":"0.15202","size":"4454","side":"buy","tradeId":"1258125034518548481"},{"ts":"1735686303729","price":"0.15202","size":"5561","side":"buy","tradeId":"1258125034476605444"},{"ts":"1735686303726","price":"0.15202","size":"7817","side":"buy","tradeId":"1258125034464022531"},{"ts":"1735686303192","price":"0.15201","size":"370","side":"buy","tradeId":"1258125032224264195"},{"ts":"1735686286470","price":"0.15208","size":"329","side":"sell","tradeId":"1258124962087112705"},{"ts":"1735686275557","price":"0.15221","size":"165","side":"sell","tradeId":"1258124916314673196"},{"ts":"1735686274297","price":"0.15228","size":"255","side":"sell","tradeId":"1258124911029850113"},{"ts":"1735686257588","price":"0.15245","size":"327","side":"buy","tradeId":"1258124840947224669"},{"ts":"1735686257125","price":"0.15245","size":"6963","side":"buy","tradeId":"1258124839005261926"},{"ts":"1735686257125","price":"0.15245","size":"10699","side":"buy","tradeId":"1258124839005261924"},{"ts":"1735686257125","price":"0.15245","size":"5654","side":"buy","tradeId":"1258124839005261922"},{"ts":"1735686257125","price":"0.15245","size":"248","side":"buy","tradeId":"1258124839005261920"},{"ts":"1735686257125","price":"0.15245","size":"7384","side":"buy","tradeId":"1258124839005261918"},{"ts":"1735686257125","price":"0.15245","size":"362","side":"buy","tradeId":"1258124839005261916"},{"ts":"1735686257125","price":"0.15245","size":"5215","side":"buy","tradeId":"1258124839005261914"},{"ts":"1735686257125","price":"0.15245","size":"3249","side":"buy","tradeId":"1258124839005261912"},{"ts":"1735686257125","price":"0.15245","size":"16959","side":"buy","tradeId":"1258124839005261910"},{"ts":"1735686257125","price":"0.15245","size":"7788","side":"buy","tradeId":"1258124839005261908"},{"ts":"1735686257125","price":"0.15245","size":"5479","side":"buy","tradeId":"1258124839005261906"},{"ts":"1735686245426","price":"0.15260","size":"367","side":"buy","tradeId":"1258124789936099329"},{"ts":"1735686228682","price":"0.15267","size":"2544","side":"buy","tradeId":"1258124719706673155"},{"ts":"1735686228682","price":"0.15265","size":"165","side":"buy","tradeId":"1258124719706673153"},{"ts":"1735686226682","price":"0.15263","size":"375","side":"buy","tradeId":"1258124711318065153"},{"ts":"1735686203417","price":"0.15256","size":"36","side":"buy","tradeId":"1258124613737582594"},{"ts":"1735686197605","price":"0.15252","size":"722","side":"buy","tradeId":"1258124589360287784"},{"ts":"1735686192259","price":"0.15248","size":"727","side":"buy","tradeId":"1258124566937538561"},{"ts":"1735686166406","price":"0.15239","size":"377","side":"sell","tradeId":"1258124458502197249"},{"ts":"1735686159810","price":"0.15237","size":"498","side":"buy","tradeId":"1258124430836568065"},{"ts":"1735686149538","price":"0.15222","size":"290","side":"buy","tradeId":"1258124387752677382"},{"ts":"1735686149538","price":"0.15222","size":"4156","side":"buy","tradeId":"1258124387752677380"},{"ts":"1735686149538","price":"0.15221","size":"165","side":"buy","tradeId":"1258124387752677378"},{"ts":"1735686137533","price":"0.15210","size":"539","side":"sell","tradeId":"1258124337400057883"},{"ts":"1735686125363","price":"0.15210","size":"477","side":"sell","tradeId":"1258124286355378180"},{"ts":"1735686111220","price":"0.15205","size":"5655","side":"buy","tradeId":"1258124227035336708"},{"ts":"1735686102310","price":"0.15194","size":"11111","side":"buy","tradeId":"1258124189664088066"},{"ts":"1735686093456","price":"0.15193","size":"50","side":"buy","tradeId":"1258124152527720450"},{"ts":"1735686086845","price":"0.15182","size":"437","side":"sell","tradeId":"1258124124799176705"},{"ts":"1735686074685","price":"0.15185","size":"364","side":"sell","tradeId":"1258124073796440065"},{"ts":"1735686063536","price":"0.15191","size":"377","side":"sell","tradeId":"1258124027034144769"},{"ts":"1735686042753","price":"0.15185","size":"265","side":"sell","tradeId":"1258123939863924739"},{"ts":"1735686040755","price":"0.15191","size":"89","side":"buy","tradeId":"1258123931483705347"},{"ts":"1735686023579","price":"0.15195","size":"9371","side":"sell","tradeId":"1258123859442339873"},{"ts":"1735686023579","price":"0.15195","size":"4686","side":"sell","tradeId":"1258123859442339870"},{"ts":"1735686000722","price":"0.15188","size":"662","side":"sell","tradeId":"1258123763573133312"},{"ts":"1735685986394","price":"0.15189","size":"339","side":"sell","tradeId":"1258123703477145602"},{"ts":"1735685970681","price":"0.15200","size":"303","side":"sell","tradeId":"1258123637572046867"},{"ts":"1735685949926","price":"0.15188","size":"324","side":"buy","tradeId":"1258123550519267329"},{"ts":"1735685907338","price":"0.15188","size":"235","side":"buy","tradeId":"1258123371892248577"},{"ts":"1735685895684","price":"0.15182","size":"316","side":"buy","tradeId":"1258123323011829761"},{"ts":"1735685881000","price":"0.15170","size":"164","side":"sell","tradeId":"1258123261422669825"},{"ts":"1735685876108","price":"0.15174","size":"50","side":"buy","tradeId":"1258123240904134708"},{"ts":"1735685866313","price":"0.15160","size":"418","side":"sell","tradeId":"1258123199820926977"},{"ts":"1735685861232","price":"0.15157","size":"315","side":"sell","tradeId":"1258123178509668353"},{"ts":"1735685843366","price":"0.15144","size":"1784","side":"sell","tradeId":"1258123103574233090"},{"ts":"1735685838957","price":"0.15149","size":"397","side":"sell","tradeId":"1258123085081546753"},{"ts":"1735685824475","price":"0.15144","size":"8259","side":"sell","tradeId":"1258123024339636259"},{"ts":"1735685824475","price":"0.15144","size":"3435","side":"sell","tradeId":"1258123024339636252"},{"ts":"1735685824475","price":"0.15144","size":"4196","side":"sell","tradeId":"1258123024339636245"},{"ts":"1735685824475","price":"0.15144","size":"12696","side":"sell","tradeId":"1258123024339636238"},{"ts":"1735685824475","price":"0.15145","size":"4156","side":"sell","tradeId":"1258123024339636233"},{"ts":"1735685824475","price":"0.15145","size":"13664","side":"sell","tradeId":"1258123024339636229"},{"ts":"1735685824475","price":"0.15147","size":"11913","side":"sell","tradeId":"1258123024339636226"},{"ts":"1735685824368","price":"0.15146","size":"105","side":"sell","tradeId":"1258123023890845697"},{"ts":"1735685824317","price":"0.15150","size":"6369","side":"sell","tradeId":"1258123023676936197"},{"ts":"1735685823291","price":"0.15160","size":"10","side":"sell","tradeId":"1258123019373580290"},{"ts":"1735685814399","price":"0.15176","size":"165","side":"sell","tradeId":"1258122982077829124"},{"ts":"1735685793346","price":"0.15191","size":"694","side":"buy","tradeId":"1258122893775147009"},{"ts":"1735685780686","price":"0.15193","size":"831","side":"sell","tradeId":"1258122840675258369"},{"ts":"1735685760516","price":"0.15193","size":"658","side":"sell","tradeId":"1258122756076146741"},{"ts":"1735685758395","price":"0.15191","size":"389","side":"sell","tradeId":"1258122747180027906"},{"ts":"1735685746738","price":"0.15192","size":"308","side":"sell","tradeId":"1258122698287026178"},{"ts":"1735685738612","price":"0.15190","size":"392","side":"sell","tradeId":"1258122664204111874"},{"ts":"1735685723405","price":"0.15189","size":"281","side":"sell","tradeId":"1258122600421330945"},{"ts":"1735685705168","price":"0.15186","size":"328","side":"sell","tradeId":"1258122523929808897"},{"ts":"1735685703750","price":"0.15188","size":"74","side":"buy","tradeId":"1258122517982285826"},{"ts":"1735685686433","price":"0.15188","size":"351","side":"sell","tradeId":"1258122445349523458"},{"ts":"1735685648443","price":"0.15187","size":"270","side":"sell","tradeId":"1258122286007914522"},{"ts":"1735685621589","price":"0.15190","size":"128","side":"sell","tradeId":"1258122173374074881"},{"ts":"1735685601837","price":"0.15200","size":"48","side":"sell","tradeId":"1258122090528182275"},{"ts":"1735685566385","price":"0.15209","size":"497","side":"buy","tradeId":"1258121941831716865"},{"ts":"1735685559784","price":"0.15209","size":"440","side":"sell","tradeId":"1258121914145116161"},{"ts":"1735685549704","price":"0.15207","size":"7192","side":"sell","tradeId":"1258121871866531906"},{"ts":"1735685549704","price":"0.15207","size":"4682","side":"sell","tradeId":"1258121871866531903"},{"ts":"1735685540043","price":"0.15206","size":"773","side":"sell","tradeId":"1258121831345360897"},{"ts":"1735685536454","price":"0.15209","size":"50","side":"buy","tradeId":"1258121816292003841"},{"ts":"1735685524338","price":"0.15217","size":"738","side":"sell","tradeId":"1258121765473816577"},{"ts":"1735685477189","price":"0.15233","size":"481","side":"buy","tradeId":"1258121567716577281"},{"ts":"1735685458960","price":"0.15232","size":"347","side":"sell","tradeId":"1258121491258609685"},{"ts":"1735685442733","price":"0.15231","size":"514","side":"sell","tradeId":"1258121423197638657"},{"ts":"1735685421969","price":"0.15224","size":"603","side":"sell","tradeId":"1258121336107110401"},{"ts":"1735685407287","price":"0.15221","size":"661","side":"buy","tradeId":"1258121274526339124"},{"ts":"1735685386518","price":"0.15230","size":"557","side":"sell","tradeId":"1258121187414839297"},{"ts":"1735685381178","price":"0.15229","size":"4098","side":"sell","tradeId":"1258121165017255940"},{"ts":"1735685381178","price":"0.15230","size":"12100","side":"sell","tradeId":"1258121165017255938"},{"ts":"1735685376177","price":"0.15232","size":"1577","side":"sell","tradeId":"1258121144041541635"},{"ts":"1735685346002","price":"0.15238","size":"456","side":"sell","tradeId":"1258121017478418433"},{"ts":"1735685319141","price":"0.15235","size":"447","side":"sell","tradeId":"1258120904815218717"},{"ts":"1735685307433","price":"0.15237","size":"8150","side":"sell","tradeId":"1258120855708307457"},{"ts":"1735685301417","price":"0.15238","size":"181","side":"sell","tradeId":"1258120830475374593"},{"ts":"1735685261364","price":"0.15242","size":"670","side":"sell","tradeId":"1258120662480916481"},{"ts":"1735685239588","price":"0.15243","size":"432","side":"sell","tradeId":"1258120571145752577"},{"ts":"1735685218319","price":"0.15237","size":"604","side":"buy","tradeId":"1258120481937100811"},{"ts":"1735685206668","price":"0.15240","size":"266","side":"buy","tradeId":"1258120433069264897"},{"ts":"1735685194192","price":"0.15241","size":"800","side":"buy","tradeId":"1258120380741128194"},{"ts":"1735685189445","price":"0.15241","size":"279","side":"sell","tradeId":"1258120360830767105"},{"ts":"1735685176025","price":"0.15245","size":"156","side":"buy","tradeId":"1258120304543207448"},{"ts":"1735685176025","price":"0.15244","size":"556","side":"buy","tradeId":"1258120304543207446"},{"ts":"1735685176025","price":"0.15243","size":"76","side":"buy","tradeId":"1258120304543207444"},{"ts":"1735685175762","price":"0.15240","size":"646","side":"sell","tradeId":"1258120303440105486"},{"ts":"1735685161577","price":"0.15242","size":"460","side":"buy","tradeId":"1258120243943903233"},{"ts":"1735685153463","price":"0.15243","size":"8150","side":"buy","tradeId":"1258120209911320578"},{"ts":"1735685149385","price":"0.15239","size":"175","side":"sell","tradeId":"1258120192806948871"},{"ts":"1735685146206","price":"0.15243","size":"223","side":"sell","tradeId":"1258120179473256449"},{"ts":"1735685126113","price":"0.15236","size":"295","side":"sell","tradeId":"1258120095197106177"},{"ts":"1735685105348","price":"0.15235","size":"786","side":"buy","tradeId":"1258120008102383617"},{"ts":"1735685086606","price":"0.15238","size":"464","side":"buy","tradeId":"1258119929492738075"},{"ts":"1735685084800","price":"0.15233","size":"2809","side":"buy","tradeId":"1258119921917825027"},{"ts":"1735685082497","price":"0.15233","size":"4654","side":"sell","tradeId":"1258119912258342914"},{"ts":"1735685082490","price":"0.15233","size":"165","side":"sell","tradeId":"1258119912228982785"},{"ts":"1735685048125","price":"0.15241","size":"546","side":"sell","tradeId":"1258119768091725825"},{"ts":"1735685026349","price":"0.15238","size":"250","side":"sell","tradeId":"1258119676756561921"},{"ts":"1735685014177","price":"0.15234","size":"377","side":"buy","tradeId":"1258119625703493648"},{"ts":"1735684982280","price":"0.15242","size":"250","side":"sell","tradeId":"1258119491917778946"},{"ts":"1735684980313","price":"0.15240","size":"4468","side":"sell","tradeId":"1258119483667582977"},{"ts":"1735684951366","price":"0.15242","size":"483","side":"sell","tradeId":"1258119362255065089"},{"ts":"1735684947103","price":"0.15238","size":"2640","side":"sell","tradeId":"1258119344374747163"},{"ts":"1735684933650","price":"0.15237","size":"446","side":"sell","tradeId":"1258119287948775457"},{"ts":"1735684921490","price":"0.15235","size":"656","side":"sell","tradeId":"1258119236946038785"},{"ts":"1735684906287","price":"0.15236","size":"445","side":"sell","tradeId":"1258119173180035073"},{"ts":"1735684904059","price":"0.15240","size":"2553","side":"buy","tradeId":"1258119163835125762"},{"ts":"1735684877408","price":"0.15235","size":"435","side":"buy","tradeId":"1258119052052729857"},{"ts":"1735684852628","price":"0.15238","size":"347","side":"buy","tradeId":"1258118948117876737"},{"ts":"1735684846516","price":"0.15231","size":"228","side":"sell","tradeId":"1258118922482290733"},{"ts":"1735684831827","price":"0.15235","size":"491","side":"sell","tradeId":"1258118860872159278"},{"ts":"1735684830953","price":"0.15239","size":"842","side":"buy","tradeId":"1258118857206337540"},{"ts":"1735684830953","price":"0.15238","size":"66","side":"buy","tradeId":"1258118857206337538"},{"ts":"1735684811059","price":"0.15233","size":"554","side":"buy","tradeId":"1258118773764853761"},{"ts":"1735684797874","price":"0.15234","size":"563","side":"sell","tradeId":"1258118718462955521"},{"ts":"1735684786726","price":"0.15233","size":"720","side":"buy","tradeId":"1258118671704854529"},{"ts":"1735684760341","price":"0.15221","size":"165","side":"buy","tradeId":"1258118561038143489"},{"ts":"1735684748221","price":"0.15216","size":"1045","side":"buy","tradeId":"1258118510203179009"},{"ts":"1735684747378","price":"0.15217","size":"50","side":"buy","tradeId":"1258118506667380737"},{"ts":"1735684728302","price":"0.15217","size":"7070","side":"buy","tradeId":"1258118426656837643"},{"ts":"1735684728302","price":"0.15216","size":"66","side":"buy","tradeId":"1258118426656837641"},{"ts":"1735684728302","price":"0.15213","size":"7104","side":"buy","tradeId":"1258118426656837639"},{"ts":"1735684728302","price":"0.15213","size":"3027","side":"buy","tradeId":"1258118426656837637"},{"ts":"1735684728302","price":"0.15213","size":"17185","side":"buy","tradeId":"1258118426656837635"},{"ts":"1735684726449","price":"0.15210","size":"180","side":"sell","tradeId":"1258118418884792322"},{"ts":"1735684720355","price":"0.15212","size":"182","side":"buy","tradeId":"1258118393324703746"},{"ts":"1735684700112","price":"0.15206","size":"216","side":"sell","tradeId":"1258118308419407873"},{"ts":"1735684696812","price":"0.15203","size":"3280","side":"sell","tradeId":"1258118294578204678"},{"ts":"1735684696812","price":"0.15206","size":"1066","side":"sell","tradeId":"1258118294578204676"},{"ts":"1735684696812","price":"0.15206","size":"2086","side":"sell","tradeId":"1258118294578204674"},{"ts":"1735684666681","price":"0.15200","size":"828","side":"buy","tradeId":"1258118168199630849"},{"ts":"1735684651993","price":"0.15192","size":"451","side":"sell","tradeId":"1258118106593693697"},{"ts":"1735684629204","price":"0.15191","size":"657","side":"sell","tradeId":"1258118011009699842"},{"ts":"1735684613910","price":"0.15198","size":"1066","side":"sell","tradeId":"1258117946862014467"},{"ts":"1735684613907","price":"0.15198","size":"4147","side":"sell","tradeId":"1258117946849431556"},{"ts":"1735684601763","price":"0.15198","size":"647","side":"buy","tradeId":"1258117895913803778"},{"ts":"1735684597782","price":"0.15194","size":"291","side":"sell","tradeId":"1258117879216279553"},{"ts":"1735684583089","price":"0.15204","size":"123","side":"buy","tradeId":"1258117817589370882"},{"ts":"1735684570927","price":"0.15205","size":"285","side":"sell","tradeId":"1258117766578245634"},{"ts":"1735684546594","price":"0.15208","size":"506","side":"buy","tradeId":"1258117664518246408"},{"ts":"1735684537970","price":"0.15207","size":"763","side":"sell","tradeId":"1258117628346568705"},{"ts":"1735684521249","price":"0.15187","size":"559","side":"sell","tradeId":"1258117558213611521"},{"ts":"1735684502179","price":"0.15206","size":"656","side":"buy","tradeId":"1258117478228234279"},{"ts":"1735684500989","price":"0.15204","size":"438","side":"buy","tradeId":"1258117473237012487"},{"ts":"1735684479212","price":"0.15167","size":"3674","side":"sell","tradeId":"1258117381897654277"},{"ts":"1735684479212","price":"0.15168","size":"66","side":"sell","tradeId":"1258117381897654274"},{"ts":"1735684479212","price":"0.15170","size":"324","side":"sell","tradeId":"1258117381897654272"},{"ts":"1735684479182","price":"0.15175","size":"322","side":"buy","tradeId":"1258117381771825153"},{"ts":"1735684479167","price":"0.15176","size":"165","side":"sell","tradeId":"1258117381708910638"},{"ts":"1735684452359","price":"0.15186","size":"946","side":"sell","tradeId":"1258117269268008961"},{"ts":"1735684447770","price":"0.15187","size":"619","side":"buy","tradeId":"1258117250020347905"},{"ts":"1735684438753","price":"0.15186","size":"856","side":"sell","tradeId":"1258117212200308737"},{"ts":"1735684426500","price":"0.15187","size":"167","side":"sell","tradeId":"1258117160807501825"},{"ts":"1735684414339","price":"0.15187","size":"148","side":"buy","tradeId":"1258117109800570918"},{"ts":"1735684399684","price":"0.15191","size":"13471","side":"buy","tradeId":"1258117048333045761"},{"ts":"1735684399644","price":"0.15188","size":"173","side":"buy","tradeId":"1258117048165273682"},{"ts":"1735684396138","price":"0.15191","size":"618","side":"buy","tradeId":"1258117033460043783"},{"ts":"1735684396138","price":"0.15190","size":"66","side":"buy","tradeId":"1258117033460043781"},{"ts":"1735684396079","price":"0.15186","size":"198","side":"sell","tradeId":"1258117033212579841"},{"ts":"1735684391958","price":"0.15190","size":"323","side":"sell","tradeId":"1258117015927853057"},{"ts":"1735684390000","price":"0.15193","size":"36","side":"sell","tradeId":"1258117007715405828"},{"ts":"1735684390000","price":"0.15193","size":"361","side":"sell","tradeId":"1258117007715405826"},{"ts":"1735684366726","price":"0.15200","size":"772","side":"buy","tradeId":"1258116910097174580"},{"ts":"1735684356584","price":"0.15202","size":"681","side":"sell","tradeId":"1258116867558543363"},{"ts":"1735684350780","price":"0.15210","size":"323","side":"sell","tradeId":"1258116843214802967"},{"ts":"1735684325688","price":"0.15215","size":"395","side":"sell","tradeId":"1258116737971326977"},{"ts":"1735684317056","price":"0.15217","size":"9129","side":"sell","tradeId":"1258116701766094900"},{"ts":"1735684306447","price":"0.15214","size":"147","side":"buy","tradeId":"1258116657268723714"},{"ts":"1735684304615","price":"0.15221","size":"165","side":"sell","tradeId":"1258116649584758785"},{"ts":"1735684301360","price":"0.15225","size":"11","side":"sell","tradeId":"1258116635932299265"},{"ts":"1735684297734","price":"0.15230","size":"323","side":"sell","tradeId":"1258116620723752961"},{"ts":"1735684285153","price":"0.15233","size":"209","side":"sell","tradeId":"1258116567955214337"},{"ts":"1735684264384","price":"0.15234","size":"192","side":"sell","tradeId":"1258116480843714561"},{"ts":"1735684234203","price":"0.15235","size":"4977","side":"buy","tradeId":"1258116354255425538"},{"ts":"1735684186408","price":"0.15247","size":"174","side":"sell","tradeId":"1258116153788665857"},{"ts":"1735684160558","price":"0.15247","size":"238","side":"buy","tradeId":"1258116045365907457"},{"ts":"1735684139798","price":"0.15253","size":"173","side":"sell","tradeId":"1258115958292156417"},{"ts":"1735684126611","price":"0.15248","size":"464","side":"sell","tradeId":"1258115902981869570"},{"ts":"1735684112930","price":"0.15250","size":"231","side":"sell","tradeId":"1258115845599596545"},{"ts":"1735684098747","price":"0.15247","size":"411","side":"buy","tradeId":"1258115786111782914"},{"ts":"1735684078488","price":"0.15248","size":"578","side":"buy","tradeId":"1258115701139378177"},{"ts":"1735684057688","price":"0.15250","size":"445","side":"buy","tradeId":"1258115613897854977"},{"ts":"1735684036457","price":"0.15252","size":"1893","side":"buy","tradeId":"1258115524848586757"},{"ts":"1735684036457","price":"0.15252","size":"7751","side":"buy","tradeId":"1258115524848586755"},{"ts":"1735684036457","price":"0.15252","size":"5461","side":"buy","tradeId":"1258115524848586753"},{"ts":"1735684036396","price":"0.15250","size":"357","side":"sell","tradeId":"1258115524592734209"},{"ts":"1735684020691","price":"0.15243","size":"250","side":"buy","tradeId":"1258115458721189889"},{"ts":"1735684006503","price":"0.15241","size":"509","side":"sell","tradeId":"1258115399212404805"},{"ts":"1735683989394","price":"0.15237","size":"972","side":"sell","tradeId":"1258115327452057653"},{"ts":"1735683989394","price":"0.15237","size":"5466","side":"sell","tradeId":"1258115327452057651"},{"ts":"1735683988777","price":"0.15244","size":"578","side":"sell","tradeId":"1258115324864172035"},{"ts":"1735683969543","price":"0.15238","size":"949","side":"sell","tradeId":"1258115244190928898"},{"ts":"1735683946258","price":"0.15240","size":"774","side":"sell","tradeId":"1258115146526560257"},{"ts":"1735683917384","price":"0.15235","size":"699","side":"buy","tradeId":"1258115025420226561"},{"ts":"1735683903700","price":"0.15241","size":"738","side":"sell","tradeId":"1258114968025370625"},{"ts":"1735683886467","price":"0.15248","size":"157","side":"sell","tradeId":"1258114895744929794"},{"ts":"1735683880681","price":"0.15256","size":"36","side":"sell","tradeId":"1258114871476686851"},{"ts":"1735683859110","price":"0.15260","size":"176","side":"sell","tradeId":"1258114781001355267"},{"ts":"1735683847453","price":"0.15259","size":"219","side":"sell","tradeId":"1258114732108353537"},{"ts":"1735683826695","price":"0.15258","size":"475","side":"sell","tradeId":"1258114645042991105"},{"ts":"1735683815535","price":"0.15265","size":"165","side":"sell","tradeId":"1258114598234558467"},{"ts":"1735683788220","price":"0.15269","size":"274","side":"buy","tradeId":"1258114483667144705"},{"ts":"1735683766445","price":"0.15271","size":"178","side":"sell","tradeId":"1258114392336175105"},{"ts":"1735683754794","price":"0.15271","size":"473","side":"sell","tradeId":"1258114343468339201"},{"ts":"1735683740614","price":"0.15275","size":"409","side":"sell","tradeId":"1258114283993108481"},{"ts":"1735683724413","price":"0.15273","size":"404","side":"buy","tradeId":"1258114216041189397"},{"ts":"1735683692496","price":"0.15286","size":"293","side":"sell","tradeId":"1258114082171588609"},{"ts":"1735683680842","price":"0.15293","size":"586","side":"sell","tradeId":"1258114033291169813"},{"ts":"1735683652992","price":"0.15293","size":"3249","side":"sell","tradeId":"1258113916479803393"},{"ts":"1735683646392","price":"0.15291","size":"236","side":"sell","tradeId":"1258113888797396993"},{"ts":"1735683626636","price":"0.15299","size":"343","side":"sell","tradeId":"1258113805934727209"},{"ts":"1735683611782","price":"0.15305","size":"479","side":"buy","tradeId":"1258113743632535553"},{"ts":"1735683586624","price":"0.15303","size":"439","side":"buy","tradeId":"1258113638112235521"},{"ts":"1735683565856","price":"0.15303","size":"343","side":"buy","tradeId":"1258113551004930050"},{"ts":"1735683545095","price":"0.15293","size":"391","side":"buy","tradeId":"1258113463926984748"},{"ts":"1735683526372","price":"0.15291","size":"346","side":"buy","tradeId":"1258113385397030913"},{"ts":"1735683501550","price":"0.15297","size":"300","side":"buy","tradeId":"1258113281286017026"},{"ts":"1735683479265","price":"0.15298","size":"493","side":"sell","tradeId":"1258113187815952385"},{"ts":"1735683477213","price":"0.15296","size":"2701","side":"buy","tradeId":"1258113179209240577"},{"ts":"1735683466590","price":"0.15296","size":"670","side":"buy","tradeId":"1258113134653149185"},{"ts":"1735683438235","price":"0.15306","size":"674","side":"sell","tradeId":"1258113015723659269"},{"ts":"1735683432697","price":"0.15305","size":"376","side":"sell","tradeId":"1258112992495603714"},{"ts":"1735683432650","price":"0.15305","size":"379","side":"sell","tradeId":"1258112992298471447"},{"ts":"1735683419993","price":"0.15309","size":"626","side":"sell","tradeId":"1258112939211165701"},{"ts":"1735683406307","price":"0.15314","size":"489","side":"sell","tradeId":"1258112881807921173"},{"ts":"1735683399711","price":"0.15317","size":"627","side":"buy","tradeId":"1258112854142291970"},{"ts":"1735683377931","price":"0.15306","size":"454","side":"sell","tradeId":"1258112762790350849"},{"ts":"1735683311932","price":"0.15327","size":"379","side":"buy","tradeId":"1258112485970481154"},{"ts":"1735683311878","price":"0.15327","size":"384","side":"buy","tradeId":"1258112485743988737"},{"ts":"1735683311043","price":"0.15327","size":"4056","side":"sell","tradeId":"1258112482241744901"},{"ts":"1735683303298","price":"0.15325","size":"779","side":"sell","tradeId":"1258112449756860417"},{"ts":"1735683303296","price":"0.15325","size":"61","side":"sell","tradeId":"1258112449748471867"},{"ts":"1735683303207","price":"0.15325","size":"128","side":"sell","tradeId":"1258112449375178803"},{"ts":"1735683300817","price":"0.15320","size":"36","side":"buy","tradeId":"1258112439350792192"},{"ts":"1735683292392","price":"0.15309","size":"165","side":"buy","tradeId":"1258112404013780996"},{"ts":"1735683265478","price":"0.15306","size":"651","side":"buy","tradeId":"1258112291128283137"},{"ts":"1735683242700","price":"0.15295","size":"518","side":"buy","tradeId":"1258112195590426626"},{"ts":"1735683240155","price":"0.15292","size":"621","side":"buy","tradeId":"1258112184915922944"},{"ts":"1735683210790","price":"0.15289","size":"480","side":"buy","tradeId":"1258112061750185985"},{"ts":"1735683193064","price":"0.15284","size":"1051","side":"buy","tradeId":"1258111987401953281"},{"ts":"1735683179378","price":"0.15279","size":"583","side":"sell","tradeId":"1258111929998708737"},{"ts":"1735683168594","price":"0.15281","size":"6438","side":"buy","tradeId":"1258111884767334402"},{"ts":"1735683166708","price":"0.15279","size":"846","side":"buy","tradeId":"1258111876856877057"},{"ts":"1735683158080","price":"0.15280","size":"844","side":"buy","tradeId":"1258111840668422224"},{"ts":"1735683118573","price":"0.15279","size":"362","side":"sell","tradeId":"1258111674964054017"},{"ts":"1735683106419","price":"0.15284","size":"216","side":"sell","tradeId":"1258111623986483201"},{"ts":"1735683071965","price":"0.15277","size":"184","side":"sell","tradeId":"1258111479475933185"},{"ts":"1735683060307","price":"0.15277","size":"356","side":"sell","tradeId":"1258111430578737153"},{"ts":"1735683046614","price":"0.15278","size":"576","side":"buy","tradeId":"1258111373146132481"},{"ts":"1735683012200","price":"0.15268","size":"1052","side":"buy","tradeId":"1258111228803354693"},{"ts":"1735683000081","price":"0.15270","size":"669","side":"sell","tradeId":"1258111177972584450"},{"ts":"1735682986452","price":"0.15268","size":"641","side":"buy","tradeId":"1258111120808415233"},{"ts":"1735682947571","price":"0.15259","size":"855","side":"sell","tradeId":"1258110957729681409"},{"ts":"1735682923427","price":"0.15267","size":"9129","side":"sell","tradeId":"1258110856462405635"},{"ts":"1735682923387","price":"0.15267","size":"871","side":"sell","tradeId":"1258110856294633474"},{"ts":"1735682914221","price":"0.15264","size":"313","side":"sell","tradeId":"1258110817849643009"},{"ts":"1735682901095","price":"0.15261","size":"348","side":"buy","tradeId":"1258110762795208745"},{"ts":"1735682884449","price":"0.15263","size":"455","side":"buy","tradeId":"1258110692976824321"},{"ts":"1735682866280","price":"0.15265","size":"994","side":"sell","tradeId":"1258110616770514945"},{"ts":"1735682844602","price":"0.15265","size":"492","side":"buy","tradeId":"1258110525846392832"},{"ts":"1735682822903","price":"0.15264","size":"1151","side":"sell","tradeId":"1258110434834190337"},{"ts":"1735682794315","price":"0.15252","size":"148","side":"buy","tradeId":"1258110314927427585"},{"ts":"1735682780977","price":"0.15238","size":"331","side":"sell","tradeId":"1258110258983800833"},{"ts":"1735682760807","price":"0.15233","size":"312","side":"buy","tradeId":"1258110174384689153"},{"ts":"1735682746679","price":"0.15230","size":"276","side":"buy","tradeId":"1258110115127562243"},{"ts":"1735682717912","price":"0.15238","size":"220","side":"sell","tradeId":"1258109994470019084"},{"ts":"1735682715041","price":"0.15232","size":"865","side":"sell","tradeId":"1258109982428172296"},{"ts":"1735682715041","price":"0.15233","size":"8000","side":"sell","tradeId":"1258109982428172294"},{"ts":"1735682715041","price":"0.15235","size":"15097","side":"sell","tradeId":"1258109982428172292"},{"ts":"1735682715041","price":"0.15235","size":"11732","side":"sell","tradeId":"1258109982428172290"},{"ts":"1735682677599","price":"0.15256","size":"36","side":"sell","tradeId":"1258109825385042021"},{"ts":"1735682670961","price":"0.15265","size":"481","side":"sell","tradeId":"1258109797543251970"},{"ts":"1735682657328","price":"0.15269","size":"405","side":"sell","tradeId":"1258109740362305537"},{"ts":"1735682645210","price":"0.15275","size":"698","side":"buy","tradeId":"1258109689535729690"},{"ts":"1735682626544","price":"0.15269","size":"425","side":"sell","tradeId":"1258109611244851202"},{"ts":"1735682623250","price":"0.15271","size":"361","side":"buy","tradeId":"1258109597428813825"},{"ts":"1735682596266","price":"0.15266","size":"396","side":"sell","tradeId":"1258109484249714698"},{"ts":"1735682583642","price":"0.15266","size":"189","side":"buy","tradeId":"1258109431300820993"},{"ts":"1735682506406","price":"0.15264","size":"193","side":"sell","tradeId":"1258109107349557253"},{"ts":"1735682501847","price":"0.15271","size":"224","side":"sell","tradeId":"1258109088227725313"},{"ts":"1735682484220","price":"0.15265","size":"165","side":"sell","tradeId":"1258109014294728705"},{"ts":"1735682480653","price":"0.15267","size":"214","side":"sell","tradeId":"1258108999333646339"},{"ts":"1735682479010","price":"0.15267","size":"326","side":"sell","tradeId":"1258108992442404866"},{"ts":"1735682458454","price":"0.15271","size":"246","side":"buy","tradeId":"1258108906224291841"},{"ts":"1735682446341","price":"0.15276","size":"739","side":"sell","tradeId":"1258108855418687490"},{"ts":"1735682432711","price":"0.15286","size":"692","side":"sell","tradeId":"1258108798250323969"},{"ts":"1735682430313","price":"0.15280","size":"109","side":"buy","tradeId":"1258108788192383079"},{"ts":"1735682420095","price":"0.15281","size":"369","side":"buy","tradeId":"1258108745334984705"},{"ts":"1735682395850","price":"0.15300","size":"86","side":"buy","tradeId":"1258108643644084265"},{"ts":"1735682386279","price":"0.15300","size":"1097","side":"sell","tradeId":"1258108603500400661"},{"ts":"1735682376306","price":"0.15306","size":"125","side":"buy","tradeId":"1258108561670606849"},{"ts":"1735682363553","price":"0.15295","size":"589","side":"sell","tradeId":"1258108508180647939"},{"ts":"1735682348392","price":"0.15304","size":"1178","side":"sell","tradeId":"1258108444590804993"},{"ts":"1735682344495","price":"0.15310","size":"93","side":"buy","tradeId":"1258108428245602305"},{"ts":"1735682326703","price":"0.15308","size":"739","side":"buy","tradeId":"1258108353620545537"},{"ts":"1735682313077","price":"0.15308","size":"625","side":"buy","tradeId":"1258108296468959233"},{"ts":"1735682281796","price":"0.15297","size":"605","side":"buy","tradeId":"1258108165266935846"},{"ts":"1735682266660","price":"0.15296","size":"156","side":"buy","tradeId":"1258108101781950465"},{"ts":"1735682262614","price":"0.15298","size":"136","side":"sell","tradeId":"1258108084811796481"},{"ts":"1735682226279","price":"0.15301","size":"203","side":"buy","tradeId":"1258107932411760641"},{"ts":"1735682226011","price":"0.15302","size":"277","side":"buy","tradeId":"1258107931287687171"},{"ts":"1735682193975","price":"0.15295","size":"303","side":"sell","tradeId":"1258107796918964225"},{"ts":"1735682187710","price":"0.15296","size":"73","side":"buy","tradeId":"1258107770641649665"},{"ts":"1735682173291","price":"0.15294","size":"387","side":"sell","tradeId":"1258107710163980289"},{"ts":"1735682157648","price":"0.15295","size":"485","side":"buy","tradeId":"1258107644552482867"},{"ts":"1735682146536","price":"0.15302","size":"391","side":"buy","tradeId":"1258107597945376769"},{"ts":"1735682140857","price":"0.15300","size":"105","side":"sell","tradeId":"1258107574125924384"},{"ts":"1735682120841","price":"0.15305","size":"227","side":"buy","tradeId":"1258107490172735489"},{"ts":"1735682100502","price":"0.15305","size":"779","side":"buy","tradeId":"1258107404864786507"},{"ts":"1735682100500","price":"0.15305","size":"61","side":"buy","tradeId":"1258107404856397826"},{"ts":"1735682072084","price":"0.15302","size":"71","side":"sell","tradeId":"1258107285671055361"},{"ts":"1735682071840","price":"0.15304","size":"601","side":"buy","tradeId":"1258107284647645185"},{"ts":"1735682066338","price":"0.15305","size":"71","side":"buy","tradeId":"1258107261570584577"},{"ts":"1735682050767","price":"0.15307","size":"98","side":"buy","tradeId":"1258107196261076994"},{"ts":"1735682039033","price":"0.15303","size":"284","side":"sell","tradeId":"1258107147045113858"},{"ts":"1735682026404","price":"0.15305","size":"690","side":"sell","tradeId":"1258107094075248668"},{"ts":"1735682007242","price":"0.15303","size":"921","side":"buy","tradeId":"1258107013703995393"},{"ts":"1735681970687","price":"0.15301","size":"812","side":"buy","tradeId":"1258106860381212673"},{"ts":"1735681966372","price":"0.15303","size":"247","side":"buy","tradeId":"1258106842282790913"},{"ts":"1735681928598","price":"0.15313","size":"196","side":"buy","tradeId":"1258106683847151618"},{"ts":"1735681897998","price":"0.15307","size":"94","side":"buy","tradeId":"1258106555501449217"},{"ts":"1735681877570","price":"0.15308","size":"258","side":"sell","tradeId":"1258106469820207106"},{"ts":"1735681866460","price":"0.15311","size":"223","side":"sell","tradeId":"1258106423221489666"},{"ts":"1735681849847","price":"0.15315","size":"143","side":"buy","tradeId":"1258106353541517313"},{"ts":"1735681831142","price":"0.15311","size":"442","side":"buy","tradeId":"1258106275087061018"},{"ts":"1735681814990","price":"0.15302","size":"457","side":"buy","tradeId":"1258106207340662825"},{"ts":"1735681813468","price":"0.15309","size":"165","side":"sell","tradeId":"1258106200956932103"},{"ts":"1735681798327","price":"0.15314","size":"380","side":"buy","tradeId":"1258106137450975233"},{"ts":"1735681786716","price":"0.15313","size":"653","side":"sell","tradeId":"1258106088750911555"},{"ts":"1735681769590","price":"0.15334","size":"90","side":"buy","tradeId":"1258106016919261185"},{"ts":"1735681747350","price":"0.15317","size":"370","side":"buy","tradeId":"1258105923637940229"},{"ts":"1735681747328","price":"0.15321","size":"114","side":"buy","tradeId":"1258105923545665538"},{"ts":"1735681727035","price":"0.15317","size":"92","side":"buy","tradeId":"1258105838430654465"},{"ts":"1735681711525","price":"0.15326","size":"223","side":"buy","tradeId":"1258105773376999453"},{"ts":"1735681697389","price":"0.15321","size":"338","side":"buy","tradeId":"1258105714086318081"},{"ts":"1735681686286","price":"0.15313","size":"576","side":"buy","tradeId":"1258105667516960769"},{"ts":"1735681683296","price":"0.15317","size":"67","side":"buy","tradeId":"1258105654975991809"},{"ts":"1735681666602","price":"0.15313","size":"595","side":"buy","tradeId":"1258105584956280843"},{"ts":"1735681665352","price":"0.15317","size":"123","side":"buy","tradeId":"1258105579713400833"},{"ts":"1735681648430","price":"0.15317","size":"311","side":"sell","tradeId":"1258105508737388545"},{"ts":"1735681643110","price":"0.15310","size":"76","side":"buy","tradeId":"1258105486423691265"},{"ts":"1735681629747","price":"0.15312","size":"664","side":"sell","tradeId":"1258105430375206923"},{"ts":"1735681620533","price":"0.15315","size":"84","side":"buy","tradeId":"1258105391728889856"},{"ts":"1735681607219","price":"0.15315","size":"83","side":"buy","tradeId":"1258105335885926401"},{"ts":"1735681596960","price":"0.15320","size":"36","side":"sell","tradeId":"1258105292856561726"},{"ts":"1735681580311","price":"0.15321","size":"365","side":"buy","tradeId":"1258105223025594371"},{"ts":"1735681568700","price":"0.15328","size":"521","side":"buy","tradeId":"1258105174325530634"},{"ts":"1735681565211","price":"0.15332","size":"113","side":"buy","tradeId":"1258105159691603970"},{"ts":"1735681554245","price":"0.15331","size":"288","side":"buy","tradeId":"1258105113696866305"},{"ts":"1735681546508","price":"0.15342","size":"588","side":"buy","tradeId":"1258105081245536257"},{"ts":"1735681528846","price":"0.15348","size":"971","side":"buy","tradeId":"1258105007165739011"},{"ts":"1735681521814","price":"0.15347","size":"456","side":"buy","tradeId":"1258104977671393281"},{"ts":"1735681517501","price":"0.15339","size":"273","side":"buy","tradeId":"1258104959581360131"},{"ts":"1735681517501","price":"0.15339","size":"3487","side":"buy","tradeId":"1258104959581360129"},{"ts":"1735681516170","price":"0.15338","size":"452","side":"buy","tradeId":"1258104953998741505"},{"ts":"1735681513750","price":"0.15339","size":"461","side":"buy","tradeId":"1258104943848525827"},{"ts":"1735681513750","price":"0.15339","size":"1370","side":"buy","tradeId":"1258104943848525825"},{"ts":"1735681510172","price":"0.15343","size":"827","side":"sell","tradeId":"1258104928841306145"},{"ts":"1735681509268","price":"0.15339","size":"1370","side":"sell","tradeId":"1258104925049655317"},{"ts":"1735681509268","price":"0.15339","size":"17819","side":"sell","tradeId":"1258104925049655314"},{"ts":"1735681509268","price":"0.15339","size":"4159","side":"sell","tradeId":"1258104925049655311"},{"ts":"1735681509268","price":"0.15339","size":"3487","side":"sell","tradeId":"1258104925049655309"},{"ts":"1735681509268","price":"0.15339","size":"8714","side":"sell","tradeId":"1258104925049655306"},{"ts":"1735681509268","price":"0.15340","size":"8000","side":"sell","tradeId":"1258104925049655303"},{"ts":"1735681509268","price":"0.15341","size":"8000","side":"sell","tradeId":"1258104925049655301"},{"ts":"1735681509268","price":"0.15341","size":"6497","side":"sell","tradeId":"1258104925049655299"},{"ts":"1735681498053","price":"0.15353","size":"495","side":"buy","tradeId":"1258104878010535955"},{"ts":"1735681493382","price":"0.15357","size":"297","side":"buy","tradeId":"1258104858418941953"},{"ts":"1735681486433","price":"0.15348","size":"570","side":"buy","tradeId":"1258104829272723457"},{"ts":"1735681467762","price":"0.15358","size":"655","side":"sell","tradeId":"1258104750960873473"},{"ts":"1735681447564","price":"0.15357","size":"847","side":"buy","tradeId":"1258104666244321286"},{"ts":"1735681435655","price":"0.15352","size":"2108","side":"buy","tradeId":"1258104616294354947"},{"ts":"1735681435655","price":"0.15352","size":"858","side":"buy","tradeId":"1258104616294354945"},{"ts":"1735681435651","price":"0.15352","size":"1892","side":"buy","tradeId":"1258104616277577730"},{"ts":"1735681417006","price":"0.15352","size":"488","side":"buy","tradeId":"1258104538074779656"},{"ts":"1735681389495","price":"0.15344","size":"299","side":"sell","tradeId":"1258104422685282305"},{"ts":"1735681366275","price":"0.15339","size":"407","side":"buy","tradeId":"1258104325293543425"},{"ts":"1735681354827","price":"0.15338","size":"136","side":"buy","tradeId":"1258104277277151233"},{"ts":"1735681346104","price":"0.15336","size":"565","side":"sell","tradeId":"1258104240690237441"},{"ts":"1735681344192","price":"0.15340","size":"411","side":"buy","tradeId":"1258104232670728195"},{"ts":"1735681337130","price":"0.15347","size":"133","side":"buy","tradeId":"1258104203050553345"},{"ts":"1735681328030","price":"0.15342","size":"2205","side":"buy","tradeId":"1258104164882386946"},{"ts":"1735681325437","price":"0.15341","size":"266","side":"buy","tradeId":"1258104154006556673"},{"ts":"1735681306272","price":"0.15341","size":"622","side":"sell","tradeId":"1258104073622720515"},{"ts":"1735681280015","price":"0.15348","size":"359","side":"sell","tradeId":"1258103963492880386"},{"ts":"1735681268204","price":"0.15353","size":"165","side":"sell","tradeId":"1258103913953955845"},{"ts":"1735681266891","price":"0.15354","size":"760","side":"sell","tradeId":"1258103908446834706"},{"ts":"1735681246709","price":"0.15358","size":"338","side":"sell","tradeId":"1258103823797391362"},{"ts":"1735681236062","price":"0.15361","size":"128","side":"buy","tradeId":"1258103779140636683"},{"ts":"1735681226021","price":"0.15362","size":"201","side":"sell","tradeId":"1258103737025630232"},{"ts":"1735681208366","price":"0.15367","size":"450","side":"buy","tradeId":"1258103662975193145"},{"ts":"1735681194803","price":"0.15382","size":"158","side":"buy","tradeId":"1258103606087847984"},{"ts":"1735681186664","price":"0.15387","size":"730","side":"buy","tradeId":"1258103571950407689"},{"ts":"1735681178632","price":"0.15387","size":"292","side":"buy","tradeId":"1258103538261757953"},{"ts":"1735681172624","price":"0.15380","size":"1653","side":"sell","tradeId":"1258103513062379526"},{"ts":"1735681172624","price":"0.15383","size":"552","side":"sell","tradeId":"1258103513062379524"},{"ts":"1735681169088","price":"0.15381","size":"1036","side":"sell","tradeId":"1258103498231320577"},{"ts":"1735681164478","price":"0.15387","size":"473","side":"sell","tradeId":"1258103478895579137"},{"ts":"1735681162692","price":"0.15398","size":"570","side":"buy","tradeId":"1258103471404552193"},{"ts":"1735681151598","price":"0.15397","size":"165","side":"buy","tradeId":"1258103424872943620"},{"ts":"1735681147838","price":"0.15391","size":"734","side":"sell","tradeId":"1258103409102360577"},{"ts":"1735681126645","price":"0.15387","size":"752","side":"buy","tradeId":"1258103320212475940"},{"ts":"1735681125592","price":"0.15390","size":"3304","side":"buy","tradeId":"1258103315795873832"},{"ts":"1735681123943","price":"0.15385","size":"1300","side":"sell","tradeId":"1258103308879466615"},{"ts":"1735681117834","price":"0.15392","size":"7696","side":"buy","tradeId":"1258103283256463371"},{"ts":"1735681117834","price":"0.15389","size":"3283","side":"buy","tradeId":"1258103283256463369"},{"ts":"1735681117834","price":"0.15389","size":"6764","side":"buy","tradeId":"1258103283256463367"},{"ts":"1735681117834","price":"0.15389","size":"3105","side":"buy","tradeId":"1258103283256463365"},{"ts":"1735681117834","price":"0.15389","size":"11205","side":"buy","tradeId":"1258103283256463363"},{"ts":"1735681112010","price":"0.15388","size":"328","side":"sell","tradeId":"1258103258828836865"},{"ts":"1735681097878","price":"0.15386","size":"726","side":"buy","tradeId":"1258103199554932767"},{"ts":"1735681092270","price":"0.15387","size":"159","side":"buy","tradeId":"1258103176033275905"},{"ts":"1735681085239","price":"0.15382","size":"797","side":"sell","tradeId":"1258103146543124481"},{"ts":"1735681081296","price":"0.15389","size":"3249","side":"buy","tradeId":"1258103130004983811"},{"ts":"1735681066565","price":"0.15386","size":"110","side":"sell","tradeId":"1258103068218691585"},{"ts":"1735681059998","price":"0.15391","size":"128","side":"buy","tradeId":"1258103040674697218"},{"ts":"1735681057498","price":"0.15393","size":"288","side":"buy","tradeId":"1258103030188937216"},{"ts":"1735681038308","price":"0.15378","size":"101","side":"sell","tradeId":"1258102949700243458"},{"ts":"1735681038029","price":"0.15378","size":"71","side":"buy","tradeId":"1258102948530032642"},{"ts":"1735681029544","price":"0.15377","size":"107","side":"buy","tradeId":"1258102912941363201"},{"ts":"1735681023426","price":"0.15379","size":"552","side":"buy","tradeId":"1258102887280611345"},{"ts":"1735681019350","price":"0.15371","size":"6339","side":"sell","tradeId":"1258102870184628225"},{"ts":"1735681014641","price":"0.15378","size":"202","side":"buy","tradeId":"1258102850433650700"},{"ts":"1735681006509","price":"0.15385","size":"291","side":"sell","tradeId":"1258102816325570561"},{"ts":"1735680999178","price":"0.15388","size":"368","side":"buy","tradeId":"1258102785577127937"},{"ts":"1735680996408","price":"0.15390","size":"6339","side":"buy","tradeId":"1258102773958905858"},{"ts":"1735680993702","price":"0.15384","size":"36","side":"buy","tradeId":"1258102762609119233"},{"ts":"1735680968652","price":"0.15370","size":"551","side":"buy","tradeId":"1258102657541804033"},{"ts":"1735680962698","price":"0.15372","size":"165","side":"buy","tradeId":"1258102632568918017"},{"ts":"1735680946447","price":"0.15372","size":"108","side":"buy","tradeId":"1258102564407283714"},{"ts":"1735680935827","price":"0.15363","size":"193","side":"sell","tradeId":"1258102519863775233"},{"ts":"1735680929077","price":"0.15360","size":"11","side":"buy","tradeId":"1258102491552223233"},{"ts":"1735680922706","price":"0.15354","size":"147","side":"sell","tradeId":"1258102464830312451"},{"ts":"1735680919299","price":"0.15357","size":"300","side":"buy","tradeId":"1258102450540318723"},{"ts":"1735680919299","price":"0.15357","size":"264","side":"buy","tradeId":"1258102450540318721"},{"ts":"1735680905545","price":"0.15358","size":"3218","side":"buy","tradeId":"1258102392851861505"},{"ts":"1735680900723","price":"0.15347","size":"7232","side":"sell","tradeId":"1258102372626927635"},{"ts":"1735680900723","price":"0.15347","size":"3283","side":"sell","tradeId":"1258102372626927632"},{"ts":"1735680900723","price":"0.15347","size":"3482","side":"sell","tradeId":"1258102372626927629"},{"ts":"1735680900723","price":"0.15347","size":"3476","side":"sell","tradeId":"1258102372626927626"},{"ts":"1735680900723","price":"0.15348","size":"8000","side":"sell","tradeId":"1258102372626927624"},{"ts":"1735680900723","price":"0.15349","size":"3447","side":"sell","tradeId":"1258102372626927622"},{"ts":"1735680900723","price":"0.15349","size":"3041","side":"sell","tradeId":"1258102372626927620"},{"ts":"1735680900723","price":"0.15350","size":"92","side":"sell","tradeId":"1258102372626927618"},{"ts":"1735680900515","price":"0.15354","size":"154","side":"buy","tradeId":"1258102371754512387"},{"ts":"1735680886377","price":"0.15346","size":"842","side":"buy","tradeId":"1258102312455442438"},{"ts":"1735680879324","price":"0.15352","size":"155","side":"buy","tradeId":"1258102282873016321"},{"ts":"1735680870266","price":"0.15351","size":"153","side":"buy","tradeId":"1258102244881010689"},{"ts":"1735680866960","price":"0.15355","size":"402","side":"buy","tradeId":"1258102231014641666"},{"ts":"1735680866707","price":"0.15353","size":"804","side":"sell","tradeId":"1258102229953482844"},{"ts":"1735680865990","price":"0.15353","size":"1476","side":"buy","tradeId":"1258102226946166785"},{"ts":"1735680857933","price":"0.15348","size":"651","side":"sell","tradeId":"1258102193152659457"},{"ts":"1735680849498","price":"0.15353","size":"165","side":"buy","tradeId":"1258102157773705217"},{"ts":"1735680845529","price":"0.15341","size":"599","side":"buy","tradeId":"1258102141126512641"},{"ts":"1735680841436","price":"0.15339","size":"2759","side":"sell","tradeId":"1258102123959226373"},{"ts":"1735680841436","price":"0.15339","size":"4985","side":"sell","tradeId":"1258102123959226371"},{"ts":"1735680841433","price":"0.15339","size":"3754","side":"sell","tradeId":"1258102123946643492"},{"ts":"1735680841433","price":"0.15339","size":"1615","side":"sell","tradeId":"1258102123946643488"},{"ts":"1735680835500","price":"0.15339","size":"2415","side":"buy","tradeId":"1258102099061837827"},{"ts":"1735680826355","price":"0.15327","size":"1104","side":"buy","tradeId":"1258102060704927745"},{"ts":"1735680805156","price":"0.15324","size":"1012","side":"sell","tradeId":"1258101971789877249"},{"ts":"1735680766279","price":"0.15325","size":"507","side":"sell","tradeId":"1258101808727920643"},{"ts":"1735680756814","price":"0.15335","size":"3041","side":"buy","tradeId":"1258101769028833291"},{"ts":"1735680756814","price":"0.15335","size":"3447","side":"buy","tradeId":"1258101769028833288"},{"ts":"1735680756814","price":"0.15334","size":"8000","side":"buy","tradeId":"1258101769028833285"},{"ts":"1735680756814","price":"0.15334","size":"5172","side":"buy","tradeId":"1258101769028833283"},{"ts":"1735680756814","price":"0.15334","size":"7366","side":"buy","tradeId":"1258101769028833281"},{"ts":"1735680753660","price":"0.15335","size":"696","side":"buy","tradeId":"1258101755799998465"},{"ts":"1735680748278","price":"0.15330","size":"350","side":"buy","tradeId":"1258101733226254337"},{"ts":"1735680717820","price":"0.15349","size":"635","side":"buy","tradeId":"1258101605476143107"},{"ts":"1735680710688","price":"0.15348","size":"220","side":"buy","tradeId":"1258101575562367023"},{"ts":"1735680692070","price":"0.15329","size":"179","side":"buy","tradeId":"1258101497472815106"},{"ts":"1735680691697","price":"0.15332","size":"201","side":"buy","tradeId":"1258101495908339714"},{"ts":"1735680680961","price":"0.15329","size":"333","side":"buy","tradeId":"1258101450878291969"},{"ts":"1735680663292","price":"0.15320","size":"228","side":"sell","tradeId":"1258101376769134593"},{"ts":"1735680662061","price":"0.15324","size":"630","side":"buy","tradeId":"1258101371605946371"},{"ts":"1735680662061","price":"0.15320","size":"36","side":"buy","tradeId":"1258101371605946369"},{"ts":"1735680657541","price":"0.15309","size":"18","side":"buy","tradeId":"1258101352647692289"},{"ts":"1735680656875","price":"0.15309","size":"147","side":"buy","tradeId":"1258101349854285863"},{"ts":"1735680648882","price":"0.15305","size":"80","side":"buy","tradeId":"1258101316329213953"},{"ts":"1735680646648","price":"0.15301","size":"826","side":"sell","tradeId":"1258101306959138817"},{"ts":"1735680639899","price":"0.15306","size":"597","side":"buy","tradeId":"1258101278651781121"},{"ts":"1735680635109","price":"0.15305","size":"5208","side":"buy","tradeId":"1258101258561064963"},{"ts":"1735680633512","price":"0.15305","size":"65","side":"buy","tradeId":"1258101251862761511"},{"ts":"1735680630553","price":"0.15307","size":"34","side":"buy","tradeId":"1258101239451815953"},{"ts":"1735680630553","price":"0.15307","size":"1615","side":"buy","tradeId":"1258101239451815950"},{"ts":"1735680630553","price":"0.15306","size":"3502","side":"buy","tradeId":"1258101239451815947"},{"ts":"1735680630553","price":"0.15306","size":"8739","side":"buy","tradeId":"1258101239451815944"},{"ts":"1735680630553","price":"0.15304","size":"29630","side":"buy","tradeId":"1258101239451815941"},{"ts":"1735680630553","price":"0.15303","size":"945","side":"buy","tradeId":"1258101239451815939"},{"ts":"1735680630553","price":"0.15303","size":"3477","side":"buy","tradeId":"1258101239451815937"},{"ts":"1735680630504","price":"0.15302","size":"853","side":"sell","tradeId":"1258101239246295041"},{"ts":"1735680629416","price":"0.15298","size":"2917","side":"buy","tradeId":"1258101234682892313"},{"ts":"1735680629408","price":"0.15298","size":"888","side":"buy","tradeId":"1258101234649337941"},{"ts":"1735680629250","price":"0.15298","size":"1490","side":"buy","tradeId":"1258101233986637838"},{"ts":"1735680629247","price":"0.15298","size":"7541","side":"buy","tradeId":"1258101233974054917"},{"ts":"1735680623011","price":"0.15295","size":"163","side":"buy","tradeId":"1258101207818375181"},{"ts":"1735680620995","price":"0.15290","size":"1724","side":"buy","tradeId":"1258101199362658308"},{"ts":"1735680616507","price":"0.15286","size":"97","side":"buy","tradeId":"1258101180538621952"},{"ts":"1735680613304","price":"0.15292","size":"584","side":"buy","tradeId":"1258101167104266295"},{"ts":"1735680612398","price":"0.15292","size":"7640","side":"sell","tradeId":"1258101163304226817"},{"ts":"1735680608809","price":"0.15291","size":"912","side":"sell","tradeId":"1258101148250869839"},{"ts":"1735680604928","price":"0.15284","size":"95","side":"buy","tradeId":"1258101131972775938"},{"ts":"1735680586609","price":"0.15281","size":"664","side":"sell","tradeId":"1258101055137320961"},{"ts":"1735680563380","price":"0.15275","size":"788","side":"buy","tradeId":"1258100957707833345"},{"ts":"1735680552573","price":"0.15265","size":"120","side":"buy","tradeId":"1258100912379990017"},{"ts":"1735680530586","price":"0.15271","size":"114","side":"buy","tradeId":"1258100820159827971"},{"ts":"1735680514894","price":"0.15264","size":"68","side":"buy","tradeId":"1258100754342809626"},{"ts":"1735680505359","price":"0.15261","size":"312","side":"sell","tradeId":"1258100714350120961"},{"ts":"1735680500527","price":"0.15262","size":"120","side":"buy","tradeId":"1258100694083244033"},{"ts":"1735680492400","price":"0.15259","size":"1232","side":"buy","tradeId":"1258100659996135425"},{"ts":"1735680475626","price":"0.15254","size":"146","side":"buy","tradeId":"1258100589640880129"},{"ts":"1735680466518","price":"0.15259","size":"227","side":"sell","tradeId":"1258100551439159297"},{"ts":"1735680465474","price":"0.15263","size":"90","side":"buy","tradeId":"1258100547060305921"},{"ts":"1735680462569","price":"0.15257","size":"3191","side":"sell","tradeId":"1258100534875852801"},{"ts":"1735680448344","price":"0.15253","size":"243","side":"sell","tradeId":"1258100475211878401"},{"ts":"1735680426653","price":"0.15268","size":"238","side":"buy","tradeId":"1258100384233230337"},{"ts":"1735680425343","price":"0.15273","size":"156","side":"buy","tradeId":"1258100378738692097"},{"ts":"1735680406476","price":"0.15272","size":"394","side":"sell","tradeId":"1258100299604758532"},{"ts":"1735680396377","price":"0.15275","size":"401","side":"sell","tradeId":"1258100257246482538"},{"ts":"1735680388337","price":"0.15276","size":"68","side":"buy","tradeId":"1258100223524278273"},{"ts":"1735680373161","price":"0.15284","size":"912","side":"buy","tradeId":"1258100159871520809"},{"ts":"1735680361544","price":"0.15283","size":"390","side":"buy","tradeId":"1258100111146291201"},{"ts":"1735680346401","price":"0.15286","size":"272","side":"buy","tradeId":"1258100047631945770"},{"ts":"1735680341284","price":"0.15275","size":"97","side":"buy","tradeId":"1258100026169692161"},{"ts":"1735680321152","price":"0.15271","size":"255","side":"buy","tradeId":"1258099941729964034"},{"ts":"1735680300453","price":"0.15274","size":"358","side":"sell","tradeId":"1258099854912065537"},{"ts":"1735680286318","price":"0.15275","size":"713","side":"buy","tradeId":"1258099795625578529"},{"ts":"1735680280255","price":"0.15272","size":"395","side":"sell","tradeId":"1258099770195513346"},{"ts":"1735680260069","price":"0.15271","size":"636","side":"buy","tradeId":"1258099685529292935"},{"ts":"1735680253620","price":"0.15272","size":"223","side":"buy","tradeId":"1258099658480226305"},{"ts":"1735680226258","price":"0.15272","size":"1066","side":"buy","tradeId":"1258099543715680269"},{"ts":"1735680207981","price":"0.15279","size":"124","side":"buy","tradeId":"1258099467056386049"},{"ts":"1735680185210","price":"0.15279","size":"221","side":"buy","tradeId":"1258099371547889665"},{"ts":"1735680166718","price":"0.15268","size":"145","side":"sell","tradeId":"1258099293986820097"},{"ts":"1735680155592","price":"0.15275","size":"166","side":"buy","tradeId":"1258099247320993794"},{"ts":"1735680149386","price":"0.15261","size":"806","side":"buy","tradeId":"1258099221291143168"},{"ts":"1735680135402","price":"0.15258","size":"116","side":"sell","tradeId":"1258099162637996033"},{"ts":"1735680127668","price":"0.15261","size":"3742","side":"buy","tradeId":"1258099130199248900"},{"ts":"1735680127668","price":"0.15261","size":"3303","side":"buy","tradeId":"1258099130199248898"},{"ts":"1735680117743","price":"0.15252","size":"171","side":"buy","tradeId":"1258099088570781697"},{"ts":"1735680109083","price":"0.15252","size":"3510","side":"sell","tradeId":"1258099052248109114"},{"ts":"1735680109083","price":"0.15253","size":"8002","side":"sell","tradeId":"1258099052248109112"},{"ts":"1735680109083","price":"0.15255","size":"20885","side":"sell","tradeId":"1258099052248109110"},{"ts":"1735680109083","price":"0.15256","size":"7276","side":"sell","tradeId":"1258099052248109108"},{"ts":"1735680109083","price":"0.15256","size":"5688","side":"sell","tradeId":"1258099052248109106"},{"ts":"1735680109083","price":"0.15256","size":"2581","side":"sell","tradeId":"1258099052248109104"},{"ts":"1735680106631","price":"0.15256","size":"533","side":"sell","tradeId":"1258099041963675649"},{"ts":"1735680104400","price":"0.15252","size":"8847","side":"sell","tradeId":"1258099032606183440"},{"ts":"1735680104400","price":"0.15252","size":"877","side":"sell","tradeId":"1258099032606183437"},{"ts":"1735680104400","price":"0.15252","size":"3303","side":"sell","tradeId":"1258099032606183435"},{"ts":"1735680104400","price":"0.15255","size":"3261","side":"sell","tradeId":"1258099032606183433"},{"ts":"1735680104400","price":"0.15255","size":"1492","side":"sell","tradeId":"1258099032606183431"},{"ts":"1735680104400","price":"0.15255","size":"1939","side":"sell","tradeId":"1258099032606183429"},{"ts":"1735680104400","price":"0.15255","size":"1882","side":"sell","tradeId":"1258099032606183427"},{"ts":"1735680104400","price":"0.15255","size":"3276","side":"sell","tradeId":"1258099032606183425"},{"ts":"1735680100568","price":"0.15253","size":"889","side":"buy","tradeId":"1258099016533610496"},{"ts":"1735680095959","price":"0.15256","size":"36","side":"sell","tradeId":"1258098997202063391"},{"ts":"1735680080910","price":"0.15265","size":"738","side":"sell","tradeId":"1258098934081982479"},{"ts":"1735680021868","price":"0.15283","size":"1099","side":"buy","tradeId":"1258098686441885697"},{"ts":"1735680016204","price":"0.15280","size":"763","side":"buy","tradeId":"1258098662685347841"},{"ts":"1735679972872","price":"0.15297","size":"814","side":"buy","tradeId":"1258098480937766943"},{"ts":"1735679943097","price":"0.15280","size":"763","side":"sell","tradeId":"1258098356052365313"},{"ts":"1735679937421","price":"0.15282","size":"95","side":"buy","tradeId":"1258098332245495818"},{"ts":"1735679926450","price":"0.15277","size":"357","side":"sell","tradeId":"1258098286229786625"},{"ts":"1735679920454","price":"0.15272","size":"559","side":"buy","tradeId":"1258098261080739840"},{"ts":"1735679914336","price":"0.15269","size":"260","side":"buy","tradeId":"1258098235419987969"},{"ts":"1735679907388","price":"0.15274","size":"285","side":"buy","tradeId":"1258098206277963777"},{"ts":"1735679893894","price":"0.15289","size":"1505","side":"buy","tradeId":"1258098149680025607"},{"ts":"1735679887074","price":"0.15292","size":"386","side":"buy","tradeId":"1258098121074872324"},{"ts":"1735679886760","price":"0.15286","size":"2365","side":"buy","tradeId":"1258098119757860866"},{"ts":"1735679886752","price":"0.15286","size":"5162","side":"buy","tradeId":"1258098119724306507"},{"ts":"1735679886751","price":"0.15286","size":"5714","side":"buy","tradeId":"1258098119720112129"},{"ts":"1735679886658","price":"0.15286","size":"407","side":"buy","tradeId":"1258098119330041860"},{"ts":"1735679885226","price":"0.15286","size":"7027","side":"buy","tradeId":"1258098113323798555"},{"ts":"1735679885174","price":"0.15286","size":"210","side":"buy","tradeId":"1258098113105694724"},{"ts":"1735679866388","price":"0.15277","size":"180","side":"buy","tradeId":"1258098034311499777"},{"ts":"1735679863551","price":"0.15272","size":"91","side":"buy","tradeId":"1258098022412259329"},{"ts":"1735679854782","price":"0.15262","size":"108","side":"buy","tradeId":"1258097985632407647"},{"ts":"1735679851997","price":"0.15262","size":"50","side":"buy","tradeId":"1258097973951270913"},{"ts":"1735679835154","price":"0.15265","size":"165","side":"sell","tradeId":"1258097903306608687"},{"ts":"1735679833593","price":"0.15267","size":"222","side":"sell","tradeId":"1258097896759300097"},{"ts":"1735679829594","price":"0.15274","size":"163","side":"buy","tradeId":"1258097879986278401"},{"ts":"1735679821969","price":"0.15277","size":"213","side":"buy","tradeId":"1258097848004710401"},{"ts":"1735679806319","price":"0.15278","size":"289","side":"buy","tradeId":"1258097782363852801"},{"ts":"1735679793701","price":"0.15292","size":"237","side":"sell","tradeId":"1258097729440124946"},{"ts":"1735679783593","price":"0.15295","size":"332","side":"buy","tradeId":"1258097687044100114"},{"ts":"1735679779058","price":"0.15294","size":"390","side":"buy","tradeId":"1258097668022931459"},{"ts":"1735679749111","price":"0.15282","size":"2059","side":"buy","tradeId":"1258097542416109570"},{"ts":"1735679749016","price":"0.15282","size":"495","side":"buy","tradeId":"1258097542017650689"},{"ts":"1735679746752","price":"0.15275","size":"1086","side":"buy","tradeId":"1258097532521746433"},{"ts":"1735679746645","price":"0.15275","size":"557","side":"buy","tradeId":"1258097532072955905"},{"ts":"1735679728075","price":"0.15294","size":"893","side":"sell","tradeId":"1258097454184730667"},{"ts":"1735679724801","price":"0.15301","size":"2228","side":"sell","tradeId":"1258097440452579365"},{"ts":"1735679700302","price":"0.15298","size":"1080","side":"sell","tradeId":"1258097337696325691"},{"ts":"1735679700232","price":"0.15295","size":"6875","side":"buy","tradeId":"1258097337402724423"},{"ts":"1735679700231","price":"0.15295","size":"274","side":"buy","tradeId":"1258097337398530051"},{"ts":"1735679699596","price":"0.15295","size":"93","side":"buy","tradeId":"1258097334735147009"},{"ts":"1735679686676","price":"0.15293","size":"808","side":"buy","tradeId":"1258097280544739331"},{"ts":"1735679685398","price":"0.15294","size":"830","side":"buy","tradeId":"1258097275184418818"},{"ts":"1735679669004","price":"0.15293","size":"632","side":"buy","tradeId":"1258097206422999041"},{"ts":"1735679651427","price":"0.15295","size":"6258","side":"buy","tradeId":"1258097132699717635"},{"ts":"1735679651427","price":"0.15294","size":"2892","side":"buy","tradeId":"1258097132699717633"},{"ts":"1735679647305","price":"0.15291","size":"461","side":"sell","tradeId":"1258097115410796546"},{"ts":"1735679626610","price":"0.15286","size":"257","side":"buy","tradeId":"1258097028609675266"},{"ts":"1735679626303","price":"0.15290","size":"89","side":"buy","tradeId":"1258097027322023981"},{"ts":"1735679599339","price":"0.15293","size":"320","side":"sell","tradeId":"1258096914226810963"},{"ts":"1735679591647","price":"0.15295","size":"42","side":"buy","tradeId":"1258096881964224513"},{"ts":"1735679579665","price":"0.15294","size":"344","side":"buy","tradeId":"1258096831708073985"},{"ts":"1735679566538","price":"0.15289","size":"527","side":"sell","tradeId":"1258096776649445377"},{"ts":"1735679556206","price":"0.15291","size":"342","side":"buy","tradeId":"1258096733313896450"},{"ts":"1735679526164","price":"0.15283","size":"637","side":"buy","tradeId":"1258096607308615698"},{"ts":"1735679525002","price":"0.15283","size":"2133","side":"buy","tradeId":"1258096602434834433"},{"ts":"1735679497896","price":"0.15275","size":"628","side":"buy","tradeId":"1258096488744030209"},{"ts":"1735679446403","price":"0.15285","size":"720","side":"sell","tradeId":"1258096272766734337"},{"ts":"1735679439158","price":"0.15279","size":"66","side":"buy","tradeId":"1258096242379001857"},{"ts":"1735679430248","price":"0.15291","size":"443","side":"sell","tradeId":"1258096205007753217"},{"ts":"1735679404375","price":"0.15306","size":"776","side":"sell","tradeId":"1258096096488525856"},{"ts":"1735679404362","price":"0.15306","size":"61","side":"sell","tradeId":"1258096096433999874"},{"ts":"1735679398376","price":"0.15307","size":"759","side":"buy","tradeId":"1258096071326896129"},{"ts":"1735679365283","price":"0.15287","size":"479","side":"sell","tradeId":"1258095932524793860"},{"ts":"1735679364432","price":"0.15294","size":"545","side":"buy","tradeId":"1258095928955441155"},{"ts":"1735679359747","price":"0.15296","size":"2447","side":"sell","tradeId":"1258095909305126917"},{"ts":"1735679359747","price":"0.15296","size":"5893","side":"sell","tradeId":"1258095909305126915"},{"ts":"1735679359747","price":"0.15298","size":"8000","side":"sell","tradeId":"1258095909305126913"},{"ts":"1735679351757","price":"0.15306","size":"607","side":"sell","tradeId":"1258095875792637991"},{"ts":"1735679340601","price":"0.15317","size":"999","side":"sell","tradeId":"1258095829000982529"},{"ts":"1735679326408","price":"0.15325","size":"749","side":"buy","tradeId":"1258095769471225857"},{"ts":"1735679323687","price":"0.15325","size":"209","side":"buy","tradeId":"1258095758058524673"},{"ts":"1735679305134","price":"0.15328","size":"377","side":"buy","tradeId":"1258095680241602561"},{"ts":"1735679285882","price":"0.15327","size":"746","side":"buy","tradeId":"1258095599492861954"},{"ts":"1735679283391","price":"0.15331","size":"531","side":"buy","tradeId":"1258095589044850689"},{"ts":"1735679266628","price":"0.15320","size":"290","side":"buy","tradeId":"1258095518735732737"},{"ts":"1735679253955","price":"0.15321","size":"139","side":"sell","tradeId":"1258095465581318147"},{"ts":"1735679221548","price":"0.15329","size":"324","side":"sell","tradeId":"1258095329656508417"},{"ts":"1735679206192","price":"0.15324","size":"1375","side":"buy","tradeId":"1258095265248776193"},{"ts":"1735679201772","price":"0.15324","size":"752","side":"buy","tradeId":"1258095246709952513"},{"ts":"1735679188978","price":"0.15321","size":"7459","side":"sell","tradeId":"1258095193048027138"},{"ts":"1735679181513","price":"0.15327","size":"1004","side":"sell","tradeId":"1258095161737547777"},{"ts":"1735679162272","price":"0.15336","size":"678","side":"buy","tradeId":"1258095081034944513"},{"ts":"1735679147534","price":"0.15333","size":"3258","side":"buy","tradeId":"1258095019219292162"},{"ts":"1735679146576","price":"0.15327","size":"646","side":"sell","tradeId":"1258095015201149027"},{"ts":"1735679135921","price":"0.15318","size":"951","side":"buy","tradeId":"1258094970510839810"},{"ts":"1735679135740","price":"0.15322","size":"1492","side":"buy","tradeId":"1258094969751670804"},{"ts":"1735679135740","price":"0.15322","size":"1939","side":"buy","tradeId":"1258094969751670801"},{"ts":"1735679135740","price":"0.15322","size":"4329","side":"buy","tradeId":"1258094969751670798"},{"ts":"1735679135740","price":"0.15322","size":"3261","side":"buy","tradeId":"1258094969751670795"},{"ts":"1735679135740","price":"0.15322","size":"5893","side":"buy","tradeId":"1258094969751670792"},{"ts":"1735679135740","price":"0.15320","size":"17845","side":"buy","tradeId":"1258094969751670789"},{"ts":"1735679135740","price":"0.15314","size":"42","side":"buy","tradeId":"1258094969751670787"},{"ts":"1735679121227","price":"0.15314","size":"853","side":"buy","tradeId":"1258094908879736833"},{"ts":"1735679120394","price":"0.15321","size":"182","side":"buy","tradeId":"1258094905385881607"},{"ts":"1735679105170","price":"0.15327","size":"182","side":"buy","tradeId":"1258094841531797505"},{"ts":"1735679086290","price":"0.15325","size":"599","side":"sell","tradeId":"1258094762343337986"},{"ts":"1735679078951","price":"0.15336","size":"168","side":"buy","tradeId":"1258094731561340928"},{"ts":"1735679064018","price":"0.15325","size":"558","side":"buy","tradeId":"1258094668927799297"},{"ts":"1735679053248","price":"0.15333","size":"83","side":"buy","tradeId":"1258094623755145220"},{"ts":"1735679046793","price":"0.15332","size":"661","side":"sell","tradeId":"1258094596680912898"},{"ts":"1735679041054","price":"0.15326","size":"283","side":"buy","tradeId":"1258094572609802241"},{"ts":"1735679026540","price":"0.15320","size":"329","side":"buy","tradeId":"1258094511733673985"},{"ts":"1735679015860","price":"0.15316","size":"326","side":"buy","tradeId":"1258094466938507268"},{"ts":"1735679009331","price":"0.15321","size":"220","side":"sell","tradeId":"1258094439553896450"},{"ts":"1735679001641","price":"0.15327","size":"3191","side":"sell","tradeId":"1258094407299698691"},{"ts":"1735678988062","price":"0.15336","size":"376","side":"buy","tradeId":"1258094350345244674"},{"ts":"1735678963621","price":"0.15352","size":"651","side":"sell","tradeId":"1258094247832260609"}],"ts":1735689600159}
2025-01-01T00:00:00.4657149Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TRXUSDT"}}
2025-01-01T00:00:00.4657349Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KNCUSDT"}}
2025-01-01T00:00:00.4657426Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MINAUSDT"}}
2025-01-01T00:00:00.4661266Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CETUSUSDT"},"data":[{"ts":"1735689577058","price":"0.28862","size":"155","side":"sell","tradeId":"1258138763814105090"},{"ts":"1735689563466","price":"0.28872","size":"200","side":"sell","tradeId":"1258138706805125124"},{"ts":"1735689545834","price":"0.28881","size":"138","side":"buy","tradeId":"1258138632851157000"},{"ts":"1735689544986","price":"0.28883","size":"72","side":"buy","tradeId":"1258138629294387211"},{"ts":"1735689544986","price":"0.28882","size":"35","side":"buy","tradeId":"1258138629294387209"},{"ts":"1735689544986","price":"0.28881","size":"1427","side":"buy","tradeId":"1258138629294387207"},{"ts":"1735689544986","price":"0.28880","size":"203","side":"buy","tradeId":"1258138629294387205"},{"ts":"1735689530219","price":"0.28867","size":"321","side":"sell","tradeId":"1258138567357100034"},{"ts":"1735689507038","price":"0.28869","size":"310","side":"sell","tradeId":"1258138470128939032"},{"ts":"1735689485889","price":"0.28834","size":"233","side":"buy","tradeId":"1258138381423603848"},{"ts":"1735689467743","price":"0.28835","size":"345","side":"buy","tradeId":"1258138305313763331"},{"ts":"1735689441052","price":"0.28856","size":"246","side":"buy","tradeId":"1258138193363595354"},{"ts":"1735689425939","price":"0.28839","size":"237","side":"buy","tradeId":"1258138129975078965"},{"ts":"1735689403295","price":"0.28852","size":"407","side":"buy","tradeId":"1258138034999259141"},{"ts":"1735689377123","price":"0.28852","size":"242","side":"sell","tradeId":"1258137925225934860"},{"ts":"1735689366044","price":"0.28859","size":"321","side":"buy","tradeId":"1258137878757240833"},{"ts":"1735689343388","price":"0.28843","size":"201","side":"sell","tradeId":"1258137783731089499"},{"ts":"1735689316698","price":"0.28828","size":"158","side":"sell","tradeId":"1258137671785115652"},{"ts":"1735689306124","price":"0.28835","size":"83","side":"buy","tradeId":"1258137627434545156"},{"ts":"1735689278434","price":"0.28828","size":"122","side":"sell","tradeId":"1258137511294267398"},{"ts":"1735689265837","price":"0.28821","size":"84","side":"sell","tradeId":"1258137458458619946"},{"ts":"1735689245703","price":"0.28858","size":"111","side":"sell","tradeId":"1258137374010503181"},{"ts":"1735689242672","price":"0.28858","size":"193","side":"buy","tradeId":"1258137361297567801"},{"ts":"1735689213978","price":"0.28869","size":"280","side":"buy","tradeId":"1258137240946208776"},{"ts":"1735689185767","price":"0.28845","size":"123","side":"sell","tradeId":"1258137122620698695"},{"ts":"1735689170652","price":"0.28861","size":"479","side":"buy","tradeId":"1258137059223793677"},{"ts":"1735689147990","price":"0.28850","size":"69","side":"sell","tradeId":"1258136964172476417"},{"ts":"1735689125826","price":"0.28864","size":"304","side":"buy","tradeId":"1258136871209922561"},{"ts":"1735689096635","price":"0.28869","size":"229","side":"buy","tradeId":"1258136748773994522"},{"ts":"1735689082034","price":"0.28867","size":"182","side":"sell","tradeId":"1258136687532961795"},{"ts":"1735689065903","price":"0.28856","size":"88","side":"buy","tradeId":"1258136619874644038"},{"ts":"1735689043248","price":"0.28829","size":"401","side":"buy","tradeId":"1258136524852686918"},{"ts":"1735689030650","price":"0.28831","size":"177","side":"sell","tradeId":"1258136472012845059"},{"ts":"1735689005987","price":"0.28810","size":"191","side":"buy","tradeId":"1258136368568725542"},{"ts":"1735688988359","price":"0.28826","size":"82","side":"buy","tradeId":"1258136294631534670"},{"ts":"1735688960671","price":"0.28842","size":"414","side":"buy","tradeId":"1258136178499645470"},{"ts":"1735688946070","price":"0.28835","size":"215","side":"buy","tradeId":"1258136117258612778"},{"ts":"1735688919392","price":"0.28835","size":"94","side":"sell","tradeId":"1258136005362970663"},{"ts":"1735688900769","price":"0.28837","size":"125","side":"buy","tradeId":"1258135927252447378"},{"ts":"1735688893960","price":"0.28824","size":"493","side":"sell","tradeId":"1258135898693431361"},{"ts":"1735688893960","price":"0.28825","size":"5967","side":"sell","tradeId":"1258135898693431359"},{"ts":"1735688893960","price":"0.28826","size":"1385","side":"sell","tradeId":"1258135898693431357"},{"ts":"1735688893960","price":"0.28827","size":"834","side":"sell","tradeId":"1258135898693431354"},{"ts":"1735688893960","price":"0.28828","size":"1115","side":"sell","tradeId":"1258135898693431346"},{"ts":"1735688893960","price":"0.28828","size":"206","side":"sell","tradeId":"1258135898693431331"},{"ts":"1735688886161","price":"0.28852","size":"218","side":"buy","tradeId":"1258135865982054403"},{"ts":"1735688856454","price":"0.28816","size":"298","side":"sell","tradeId":"1258135741381865527"},{"ts":"1735688841845","price":"0.28823","size":"542","side":"buy","tradeId":"1258135680107278429"},{"ts":"1735688825722","price":"0.28836","size":"83","side":"buy","tradeId":"1258135612482514966"},{"ts":"1735688807093","price":"0.28840","size":"108","side":"sell","tradeId":"1258135534346825732"},{"ts":"1735688785445","price":"0.28818","size":"93","side":"sell","tradeId":"1258135443548532746"},{"ts":"1735688765803","price":"0.28811","size":"338","side":"sell","tradeId":"1258135361164013573"},{"ts":"1735688752709","price":"0.28823","size":"177","side":"buy","tradeId":"1258135306243797094"},{"ts":"1735688734575","price":"0.28804","size":"762","side":"sell","tradeId":"1258135230184288299"},{"ts":"1735688705880","price":"0.28800","size":"120","side":"buy","tradeId":"1258135109828734983"},{"ts":"1735688695295","price":"0.28803","size":"600","side":"sell","tradeId":"1258135065432027165"},{"ts":"1735688665601","price":"0.28799","size":"494","side":"buy","tradeId":"1258134940886364168"},{"ts":"1735688645964","price":"0.28796","size":"136","side":"buy","tradeId":"1258134858522816513"},{"ts":"1735688621287","price":"0.28783","size":"83","side":"sell","tradeId":"1258134755019976713"},{"ts":"1735688599630","price":"0.28814","size":"637","side":"sell","tradeId":"1258134664183935013"},{"ts":"1735688586030","price":"0.28794","size":"132","side":"sell","tradeId":"1258134607141400579"},{"ts":"1735688570910","price":"0.28790","size":"244","side":"buy","tradeId":"1258134543723524141"},{"ts":"1735688555797","price":"0.28785","size":"170","side":"buy","tradeId":"1258134480335007745"},{"ts":"1735688538171","price":"0.28781","size":"217","side":"sell","tradeId":"1258134406406205513"},{"ts":"1735688526083","price":"0.28777","size":"265","side":"buy","tradeId":"1258134355705458712"},{"ts":"1735688508467","price":"0.28794","size":"390","side":"buy","tradeId":"1258134281818599431"},{"ts":"1735688486820","price":"0.28782","size":"304","side":"buy","tradeId":"1258134191024500738"},{"ts":"1735688466176","price":"0.28775","size":"133","side":"buy","tradeId":"1258134104437288963"},{"ts":"1735688455591","price":"0.28763","size":"79","side":"sell","tradeId":"1258134060040581122"},{"ts":"1735688427394","price":"0.28785","size":"121","side":"sell","tradeId":"1258133941773791243"},{"ts":"1735688405729","price":"0.28771","size":"383","side":"buy","tradeId":"1258133850904195073"},{"ts":"1735688385027","price":"0.28777","size":"407","side":"sell","tradeId":"1258133764073713668"},{"ts":"1735688370925","price":"0.28780","size":"164","side":"buy","tradeId":"1258133704925638658"},{"ts":"1735688345739","price":"0.28794","size":"350","side":"buy","tradeId":"1258133599287898114"},{"ts":"1735688328106","price":"0.28785","size":"324","side":"buy","tradeId":"1258133525329735755"},{"ts":"1735688314505","price":"0.28765","size":"245","side":"sell","tradeId":"1258133468283007030"},{"ts":"1735688285813","price":"0.28763","size":"177","side":"buy","tradeId":"1258133347940036656"},{"ts":"1735688258117","price":"0.28737","size":"240","side":"sell","tradeId":"1258133231774593053"},{"ts":"1735688240992","price":"0.28756","size":"211","side":"sell","tradeId":"1258133159947137109"},{"ts":"1735688225870","price":"0.28762","size":"207","side":"buy","tradeId":"1258133096520871944"},{"ts":"1735688215277","price":"0.28743","size":"182","side":"sell","tradeId":"1258133052090609793"},{"ts":"1735688196820","price":"0.28774","size":"931","side":"buy","tradeId":"1258132974676340760"},{"ts":"1735688192116","price":"0.28789","size":"304","side":"buy","tradeId":"1258132954946334923"},{"ts":"1735688188918","price":"0.28795","size":"57","side":"buy","tradeId":"1258132941532950537"},{"ts":"1735688165930","price":"0.28800","size":"153","side":"sell","tradeId":"1258132845114290185"},{"ts":"1735688146810","price":"0.28804","size":"89","side":"sell","tradeId":"1258132764919197784"},{"ts":"1735688120621","price":"0.28805","size":"173","side":"buy","tradeId":"1258132655074570249"},{"ts":"1735688106007","price":"0.28821","size":"303","side":"buy","tradeId":"1258132593779011706"},{"ts":"1735688088382","price":"0.28827","size":"191","side":"buy","tradeId":"1258132519854403661"},{"ts":"1735688075784","price":"0.28816","size":"195","side":"sell","tradeId":"1258132467014561860"},{"ts":"1735688061159","price":"0.28805","size":"126","side":"buy","tradeId":"1258132405672865865"},{"ts":"1735688046055","price":"0.28811","size":"310","side":"buy","tradeId":"1258132342322098250"},{"ts":"1735688025401","price":"0.28815","size":"95","side":"buy","tradeId":"1258132255692943401"},{"ts":"1735687997714","price":"0.28808","size":"288","side":"sell","tradeId":"1258132139565248519"},{"ts":"1735687986113","price":"0.28799","size":"183","side":"sell","tradeId":"1258132090907127831"},{"ts":"1735687985606","price":"0.28833","size":"503","side":"buy","tradeId":"1258132088780615700"},{"ts":"1735687985606","price":"0.28832","size":"1310","side":"buy","tradeId":"1258132088780615696"},{"ts":"1735687985606","price":"0.28830","size":"85","side":"buy","tradeId":"1258132088780615694"},{"ts":"1735687985606","price":"0.28829","size":"1377","side":"buy","tradeId":"1258132088780615692"},{"ts":"1735687985606","price":"0.28828","size":"35","side":"buy","tradeId":"1258132088780615690"},{"ts":"1735687985606","price":"0.28827","size":"1813","side":"buy","tradeId":"1258132088780615688"},{"ts":"1735687985606","price":"0.28826","size":"2754","side":"buy","tradeId":"1258132088780615686"},{"ts":"1735687985606","price":"0.28825","size":"1917","side":"buy","tradeId":"1258132088780615684"},{"ts":"1735687985606","price":"0.28824","size":"206","side":"buy","tradeId":"1258132088780615682"},{"ts":"1735687977316","price":"0.28779","size":"520","side":"sell","tradeId":"1258132054009835586"},{"ts":"1735687977316","price":"0.28780","size":"510","side":"sell","tradeId":"1258132054009835584"},{"ts":"1735687977316","price":"0.28781","size":"879","side":"sell","tradeId":"1258132054009835582"},{"ts":"1735687977316","price":"0.28782","size":"1009","side":"sell","tradeId":"1258132054009835580"},{"ts":"1735687977316","price":"0.28783","size":"198","side":"sell","tradeId":"1258132054009835578"},{"ts":"1735687960942","price":"0.28812","size":"155","side":"sell","tradeId":"1258131985332301828"},{"ts":"1735687950631","price":"0.28853","size":"1156","side":"buy","tradeId":"1258131942084833339"},{"ts":"1735687950631","price":"0.28852","size":"961","side":"buy","tradeId":"1258131942084833336"},{"ts":"1735687950631","price":"0.28851","size":"63","side":"buy","tradeId":"1258131942084833334"},{"ts":"1735687950631","price":"0.28850","size":"35","side":"buy","tradeId":"1258131942084833332"},{"ts":"1735687950631","price":"0.28849","size":"497","side":"buy","tradeId":"1258131942084833330"},{"ts":"1735687950631","price":"0.28846","size":"113","side":"buy","tradeId":"1258131942084833328"},{"ts":"1735687950631","price":"0.28844","size":"198","side":"buy","tradeId":"1258131942084833326"},{"ts":"1735687950631","price":"0.28843","size":"93","side":"buy","tradeId":"1258131942084833323"},{"ts":"1735687948844","price":"0.28843","size":"305","side":"buy","tradeId":"1258131934589612035"},{"ts":"1735687925697","price":"0.28825","size":"145","side":"buy","tradeId":"1258131837504057347"},{"ts":"1735687904037","price":"0.28853","size":"136","side":"buy","tradeId":"1258131746655432774"},{"ts":"1735687889427","price":"0.28856","size":"214","side":"buy","tradeId":"1258131685376651296"},{"ts":"1735687865765","price":"0.28895","size":"196","side":"sell","tradeId":"1258131586131030020"},{"ts":"1735687841580","price":"0.28909","size":"102","side":"sell","tradeId":"1258131484691787813"},{"ts":"1735687805835","price":"0.28885","size":"223","side":"buy","tradeId":"1258131334766391313"},{"ts":"1735687800786","price":"0.28893","size":"405","side":"buy","tradeId":"1258131313589350462"},{"ts":"1735687774592","price":"0.28867","size":"330","side":"sell","tradeId":"1258131203723751425"},{"ts":"1735687745904","price":"0.28863","size":"378","side":"sell","tradeId":"1258131083397558273"},{"ts":"1735687734315","price":"0.28861","size":"216","side":"sell","tradeId":"1258131034789769443"},{"ts":"1735687714676","price":"0.28863","size":"276","side":"buy","tradeId":"1258130952417832978"},{"ts":"1735687697043","price":"0.28891","size":"200","side":"buy","tradeId":"1258130878459670531"},{"ts":"1735687685943","price":"0.28865","size":"251","side":"sell","tradeId":"1258130831902896176"},{"ts":"1735687678886","price":"0.28871","size":"123","side":"sell","tradeId":"1258130802303692802"},{"ts":"1735687652219","price":"0.28879","size":"981","side":"buy","tradeId":"1258130690454188035"},{"ts":"1735687626052","price":"0.28850","size":"272","side":"sell","tradeId":"1258130580701835266"},{"ts":"1735687617982","price":"0.28854","size":"196","side":"sell","tradeId":"1258130546853801985"},{"ts":"1735687588285","price":"0.28816","size":"181","side":"sell","tradeId":"1258130422295556344"},{"ts":"1735687572394","price":"0.28796","size":"774","side":"sell","tradeId":"1258130355643871252"},{"ts":"1735687572394","price":"0.28797","size":"1880","side":"sell","tradeId":"1258130355643871250"},{"ts":"1735687572394","price":"0.28798","size":"1645","side":"sell","tradeId":"1258130355643871248"},{"ts":"1735687572394","price":"0.28799","size":"925","side":"sell","tradeId":"1258130355643871246"},{"ts":"1735687572394","price":"0.28800","size":"900","side":"sell","tradeId":"1258130355643871244"},{"ts":"1735687572394","price":"0.28801","size":"1493","side":"sell","tradeId":"1258130355643871242"},{"ts":"1735687572394","price":"0.28802","size":"769","side":"sell","tradeId":"1258130355643871240"},{"ts":"1735687572394","price":"0.28803","size":"1614","side":"sell","tradeId":"1258130355643871238"},{"ts":"1735687566124","price":"0.28826","size":"289","side":"buy","tradeId":"1258130329345585204"},{"ts":"1735687546977","price":"0.28801","size":"539","side":"buy","tradeId":"1258130249037246466"},{"ts":"1735687526819","price":"0.28834","size":"363","side":"sell","tradeId":"1258130164488466444"},{"ts":"1735687506183","price":"0.28818","size":"91","side":"sell","tradeId":"1258130077934809164"},{"ts":"1735687490064","price":"0.28816","size":"92","side":"sell","tradeId":"1258130010326822932"},{"ts":"1735687482366","price":"0.28827","size":"286","side":"buy","tradeId":"1258129978039070806"},{"ts":"1735687482366","price":"0.28826","size":"810","side":"buy","tradeId":"1258129978039070804"},{"ts":"1735687482366","price":"0.28825","size":"1715","side":"buy","tradeId":"1258129978039070802"},{"ts":"1735687482366","price":"0.28824","size":"122","side":"buy","tradeId":"1258129978039070800"},{"ts":"1735687482366","price":"0.28823","size":"122","side":"buy","tradeId":"1258129978039070798"},{"ts":"1735687482366","price":"0.28822","size":"1453","side":"buy","tradeId":"1258129978039070796"},{"ts":"1735687482366","price":"0.28821","size":"1377","side":"buy","tradeId":"1258129978039070794"},{"ts":"1735687482366","price":"0.28820","size":"35","side":"buy","tradeId":"1258129978039070792"},{"ts":"1735687474948","price":"0.28825","size":"104","side":"sell","tradeId":"1258129946925723779"},{"ts":"1735687445749","price":"0.28782","size":"610","side":"buy","tradeId":"1258129824456241217"},{"ts":"1735687420576","price":"0.28786","size":"154","side":"buy","tradeId":"1258129718873026702"},{"ts":"1735687419667","price":"0.28812","size":"1540","side":"buy","tradeId":"1258129715060404249"},{"ts":"1735687419667","price":"0.28811","size":"407","side":"buy","tradeId":"1258129715060404247"},{"ts":"1735687419667","price":"0.28810","size":"234","side":"buy","tradeId":"1258129715060404245"},{"ts":"1735687419667","price":"0.28809","size":"1683","side":"buy","tradeId":"1258129715060404243"},{"ts":"1735687419667","price":"0.28808","size":"1482","side":"buy","tradeId":"1258129715060404241"},{"ts":"1735687419667","price":"0.28807","size":"1900","side":"buy","tradeId":"1258129715060404239"},{"ts":"1735687419667","price":"0.28806","size":"2543","side":"buy","tradeId":"1258129715060404237"},{"ts":"1735687419667","price":"0.28806","size":"211","side":"buy","tradeId":"1258129715060404235"},{"ts":"1735687403462","price":"0.28789","size":"177","side":"sell","tradeId":"1258129647091708087"},{"ts":"1735687386004","price":"0.28778","size":"229","side":"sell","tradeId":"1258129573867548716"},{"ts":"1735687386004","price":"0.28779","size":"3176","side":"sell","tradeId":"1258129573867548714"},{"ts":"1735687386004","price":"0.28780","size":"1075","side":"sell","tradeId":"1258129573867548712"},{"ts":"1735687386004","price":"0.28781","size":"1201","side":"sell","tradeId":"1258129573867548710"},{"ts":"1735687386004","price":"0.28782","size":"656","side":"sell","tradeId":"1258129573867548707"},{"ts":"1735687385908","price":"0.28781","size":"69","side":"sell","tradeId":"1258129573464895543"},{"ts":"1735687385837","price":"0.28781","size":"112","side":"sell","tradeId":"1258129573167100036"},{"ts":"1735687359662","price":"0.28808","size":"195","side":"buy","tradeId":"1258129463381192756"},{"ts":"1735687340031","price":"0.28834","size":"511","side":"buy","tradeId":"1258129381042810881"},{"ts":"1735687325929","price":"0.28807","size":"599","side":"sell","tradeId":"1258129321894735878"},{"ts":"1735687309808","price":"0.28833","size":"338","side":"buy","tradeId":"1258129254278361156"},{"ts":"1735687301520","price":"0.28843","size":"169","side":"buy","tradeId":"1258129219515969602"},{"ts":"1735687301520","price":"0.28843","size":"2079","side":"buy","tradeId":"1258129219515969600"},{"ts":"1735687301520","price":"0.28843","size":"1431","side":"buy","tradeId":"1258129219515969598"},{"ts":"1735687301520","price":"0.28843","size":"1394","side":"buy","tradeId":"1258129219515969596"},{"ts":"1735687301520","price":"0.28842","size":"365","side":"buy","tradeId":"1258129219515969594"},{"ts":"1735687301520","price":"0.28841","size":"899","side":"buy","tradeId":"1258129219515969592"},{"ts":"1735687293697","price":"0.28854","size":"251","side":"buy","tradeId":"1258129186703929440"},{"ts":"1735687278365","price":"0.28857","size":"867","side":"buy","tradeId":"1258129122396860430"},{"ts":"1735687275459","price":"0.28823","size":"673","side":"sell","tradeId":"1258129110208213099"},{"ts":"1735687275459","price":"0.28824","size":"555","side":"sell","tradeId":"1258129110208213096"},{"ts":"1735687266026","price":"0.28812","size":"84","side":"sell","tradeId":"1258129070643343361"},{"ts":"1735687247780","price":"0.28829","size":"211","side":"sell","tradeId":"1258128994114072604"},{"ts":"1735687240294","price":"0.28825","size":"4356","side":"sell","tradeId":"1258128962715512838"},{"ts":"1735687240294","price":"0.28826","size":"1809","side":"sell","tradeId":"1258128962715512836"},{"ts":"1735687240294","price":"0.28827","size":"1045","side":"sell","tradeId":"1258128962715512834"},{"ts":"1735687240294","price":"0.28828","size":"592","side":"sell","tradeId":"1258128962715512832"},{"ts":"1735687240074","price":"0.28828","size":"86","side":"sell","tradeId":"1258128961792765957"},{"ts":"1735687240074","price":"0.28829","size":"209","side":"sell","tradeId":"1258128961792765955"},{"ts":"1735687227762","price":"0.28856","size":"502","side":"buy","tradeId":"1258128910152495145"},{"ts":"1735687206118","price":"0.28858","size":"179","side":"sell","tradeId":"1258128819370979365"},{"ts":"1735687186485","price":"0.28861","size":"128","side":"sell","tradeId":"1258128737024208967"},{"ts":"1735687166852","price":"0.28863","size":"447","side":"buy","tradeId":"1258128654677438473"},{"ts":"1735687145698","price":"0.28857","size":"98","side":"sell","tradeId":"1258128565951131651"},{"ts":"1735687121536","price":"0.28886","size":"114","side":"buy","tradeId":"1258128464608358402"},{"ts":"1735687099879","price":"0.28889","size":"174","side":"sell","tradeId":"1258128373772316673"},{"ts":"1735687085776","price":"0.28862","size":"291","side":"sell","tradeId":"1258128314620047417"},{"ts":"1735687079221","price":"0.28891","size":"594","side":"buy","tradeId":"1258128287126384642"},{"ts":"1735687061158","price":"0.28892","size":"340","side":"buy","tradeId":"1258128211364671498"},{"ts":"1735687050022","price":"0.28879","size":"322","side":"sell","tradeId":"1258128164656902228"},{"ts":"1735687025852","price":"0.28852","size":"88","side":"buy","tradeId":"1258128063280574600"},{"ts":"1735686989101","price":"0.28849","size":"223","side":"sell","tradeId":"1258127909135708165"},{"ts":"1735686965930","price":"0.28877","size":"262","side":"buy","tradeId":"1258127811949490227"},{"ts":"1735686956363","price":"0.28875","size":"766","side":"buy","tradeId":"1258127771822583810"},{"ts":"1735686929695","price":"0.28851","size":"205","side":"sell","tradeId":"1258127659968884744"},{"ts":"1735686906043","price":"0.28880","size":"489","side":"sell","tradeId":"1258127560765206533"},{"ts":"1735686890421","price":"0.28886","size":"72","side":"sell","tradeId":"1258127495241789442"},{"ts":"1735686869276","price":"0.28912","size":"553","side":"buy","tradeId":"1258127406553231427"},{"ts":"1735686846119","price":"0.28886","size":"175","side":"buy","tradeId":"1258127309425733692"},{"ts":"1735686828506","price":"0.28900","size":"187","side":"buy","tradeId":"1258127235551457440"},{"ts":"1735686812386","price":"0.28893","size":"165","side":"buy","tradeId":"1258127167939276809"},{"ts":"1735686799793","price":"0.28893","size":"84","side":"sell","tradeId":"1258127115120406705"},{"ts":"1735686785699","price":"0.28890","size":"293","side":"buy","tradeId":"1258127056005885991"},{"ts":"1735686762539","price":"0.28880","size":"241","side":"sell","tradeId":"1258126958865805361"},{"ts":"1735686739294","price":"0.28893","size":"388","side":"buy","tradeId":"1258126861369208901"},{"ts":"1735686739294","price":"0.28891","size":"102","side":"buy","tradeId":"1258126861369208899"},{"ts":"1735686739294","price":"0.28890","size":"54","side":"buy","tradeId":"1258126861369208897"},{"ts":"1735686739294","price":"0.28888","size":"59","side":"buy","tradeId":"1258126861369208895"},{"ts":"1735686739294","price":"0.28887","size":"417","side":"buy","tradeId":"1258126861369208893"},{"ts":"1735686725794","price":"0.28877","size":"331","side":"buy","tradeId":"1258126804746104846"},{"ts":"1735686723028","price":"0.28883","size":"1017","side":"buy","tradeId":"1258126793144659991"},{"ts":"1735686723028","price":"0.28883","size":"3018","side":"buy","tradeId":"1258126793144659989"},{"ts":"1735686723028","price":"0.28883","size":"2446","side":"buy","tradeId":"1258126793144659987"},{"ts":"1735686723028","price":"0.28881","size":"63","side":"buy","tradeId":"1258126793144659985"},{"ts":"1735686723028","price":"0.28877","size":"58","side":"buy","tradeId":"1258126793144659983"},{"ts":"1735686723028","price":"0.28876","size":"71","side":"buy","tradeId":"1258126793144659981"},{"ts":"1735686723028","price":"0.28874","size":"109","side":"buy","tradeId":"1258126793144659979"},{"ts":"1735686713706","price":"0.28876","size":"203","side":"sell","tradeId":"1258126754045358085"},{"ts":"1735686692050","price":"0.28892","size":"261","side":"buy","tradeId":"1258126663213510658"},{"ts":"1735686665859","price":"0.28854","size":"181","side":"buy","tradeId":"1258126553360494745"},{"ts":"1735686636652","price":"0.28840","size":"335","side":"sell","tradeId":"1258126430857457668"},{"ts":"1735686618517","price":"0.28847","size":"350","side":"sell","tradeId":"1258126354793754708"},{"ts":"1735686605913","price":"0.28852","size":"336","side":"buy","tradeId":"1258126301928747013"},{"ts":"1735686578700","price":"0.28836","size":"559","side":"sell","tradeId":"1258126187789152370"},{"ts":"1735686563090","price":"0.28818","size":"442","side":"buy","tradeId":"1258126122316066899"},{"ts":"1735686545952","price":"0.28797","size":"128","side":"buy","tradeId":"1258126050434084867"},{"ts":"1735686521275","price":"0.28795","size":"74","side":"buy","tradeId":"1258125946931245072"},{"ts":"1735686502128","price":"0.28789","size":"556","side":"buy","tradeId":"1258125866622906368"},{"ts":"1735686485993","price":"0.28791","size":"163","side":"sell","tradeId":"1258125798947811331"},{"ts":"1735686472890","price":"0.28806","size":"512","side":"buy","tradeId":"1258125743989846027"},{"ts":"1735686472353","price":"0.28823","size":"145","side":"buy","tradeId":"1258125741737504773"},{"ts":"1735686472353","price":"0.28822","size":"127","side":"buy","tradeId":"1258125741737504770"},{"ts":"1735686466610","price":"0.28823","size":"146","side":"buy","tradeId":"1258125717649616900"},{"ts":"1735686466610","price":"0.28822","size":"3038","side":"buy","tradeId":"1258125717649616898"},{"ts":"1735686453252","price":"0.28813","size":"167","side":"sell","tradeId":"1258125661622104106"},{"ts":"1735686429477","price":"0.28783","size":"211","side":"buy","tradeId":"1258125561902526539"},{"ts":"1735686429278","price":"0.28783","size":"1000","side":"buy","tradeId":"1258125561067859970"},{"ts":"1735686421647","price":"0.28783","size":"755","side":"sell","tradeId":"1258125529061126227"},{"ts":"1735686416470","price":"0.28791","size":"96","side":"sell","tradeId":"1258125507347214339"},{"ts":"1735686392805","price":"0.28805","size":"70","side":"buy","tradeId":"1258125408089010212"},{"ts":"1735686380716","price":"0.28798","size":"382","side":"sell","tradeId":"1258125357384069123"},{"ts":"1735686366105","price":"0.28802","size":"166","side":"buy","tradeId":"1258125296101093509"},{"ts":"1735686347453","price":"0.28799","size":"538","side":"buy","tradeId":"1258125217868935189"},{"ts":"1735686332836","price":"0.28780","size":"273","side":"buy","tradeId":"1258125156560793633"},{"ts":"1735686306125","price":"0.28750","size":"70","side":"sell","tradeId":"1258125044526739463"},{"ts":"1735686285973","price":"0.28790","size":"132","side":"buy","tradeId":"1258124960003125316"},{"ts":"1735686271871","price":"0.28793","size":"538","side":"buy","tradeId":"1258124900855050260"},{"ts":"1735686261287","price":"0.28813","size":"481","side":"buy","tradeId":"1258124856462536808"},{"ts":"1735686246162","price":"0.28845","size":"572","side":"buy","tradeId":"1258124793023688760"},{"ts":"1735686225007","price":"0.28874","size":"123","side":"buy","tradeId":"1258124704293187747"},{"ts":"1735686185722","price":"0.28844","size":"166","side":"sell","tradeId":"1258124539519954955"},{"ts":"1735686161038","price":"0.28827","size":"484","side":"sell","tradeId":"1258124435987755009"},{"ts":"1735686154979","price":"0.28827","size":"100","side":"sell","tradeId":"1258124410574467149"},{"ts":"1735686150953","price":"0.28826","size":"650","side":"sell","tradeId":"1258124393688199170"},{"ts":"1735686144178","price":"0.28838","size":"200","side":"buy","tradeId":"1258124365271789608"},{"ts":"1735686125771","price":"0.28811","size":"275","side":"sell","tradeId":"1258124288067235886"},{"ts":"1735686118206","price":"0.28800","size":"190","side":"sell","tradeId":"1258124256337326094"},{"ts":"1735686094545","price":"0.28806","size":"146","side":"sell","tradeId":"1258124157095899386"},{"ts":"1735686091579","price":"0.28765","size":"1187","side":"sell","tradeId":"1258124144655593595"},{"ts":"1735686091579","price":"0.28765","size":"983","side":"sell","tradeId":"1258124144655593592"},{"ts":"1735686091579","price":"0.28765","size":"1509","side":"sell","tradeId":"1258124144655593588"},{"ts":"1735686091579","price":"0.28765","size":"1548","side":"sell","tradeId":"1258124144655593585"},{"ts":"1735686091579","price":"0.28766","size":"816","side":"sell","tradeId":"1258124144655593581"},{"ts":"1735686091579","price":"0.28767","size":"1273","side":"sell","tradeId":"1258124144655593577"},{"ts":"1735686091579","price":"0.28768","size":"1519","side":"sell","tradeId":"1258124144655593573"},{"ts":"1735686091579","price":"0.28769","size":"1223","side":"sell","tradeId":"1258124144655593570"},{"ts":"1735686091579","price":"0.28769","size":"1827","side":"sell","tradeId":"1258124144655593566"},{"ts":"1735686091579","price":"0.28770","size":"724","side":"sell","tradeId":"1258124144655593561"},{"ts":"1735686091579","price":"0.28770","size":"1570","side":"sell","tradeId":"1258124144655593558"},{"ts":"1735686091579","price":"0.28771","size":"1431","side":"sell","tradeId":"1258124144655593553"},{"ts":"1735686091579","price":"0.28771","size":"1729","side":"sell","tradeId":"1258124144655593549"},{"ts":"1735686091579","price":"0.28771","size":"1519","side":"sell","tradeId":"1258124144655593546"},{"ts":"1735686091579","price":"0.28771","size":"1509","side":"sell","tradeId":"1258124144655593543"},{"ts":"1735686091579","price":"0.28771","size":"1548","side":"sell","tradeId":"1258124144655593540"},{"ts":"1735686091579","price":"0.28771","size":"1394","side":"sell","tradeId":"1258124144655593537"},{"ts":"1735686091579","price":"0.28771","size":"983","side":"sell","tradeId":"1258124144655593534"},{"ts":"1735686091579","price":"0.28772","size":"1223","side":"sell","tradeId":"1258124144655593531"},{"ts":"1735686091579","price":"0.28773","size":"569","side":"sell","tradeId":"1258124144655593528"},{"ts":"1735686091579","price":"0.28774","size":"195","side":"sell","tradeId":"1258124144655593525"},{"ts":"1735686091579","price":"0.28775","size":"5630","side":"sell","tradeId":"1258124144655593521"},{"ts":"1735686091579","price":"0.28776","size":"3651","side":"sell","tradeId":"1258124144655593518"},{"ts":"1735686091579","price":"0.28777","size":"173","side":"sell","tradeId":"1258124144655593515"},{"ts":"1735686091579","price":"0.28777","size":"1432","side":"sell","tradeId":"1258124144655593512"},{"ts":"1735686091579","price":"0.28777","size":"1517","side":"sell","tradeId":"1258124144655593509"},{"ts":"1735686091579","price":"0.28777","size":"1401","side":"sell","tradeId":"1258124144655593506"},{"ts":"1735686091579","price":"0.28777","size":"1548","side":"sell","tradeId":"1258124144655593502"},{"ts":"1735686091579","price":"0.28777","size":"323","side":"sell","tradeId":"1258124144655593500"},{"ts":"1735686091579","price":"0.28778","size":"1225","side":"sell","tradeId":"1258124144655593498"},{"ts":"1735686091579","price":"0.28778","size":"1523","side":"sell","tradeId":"1258124144655593496"},{"ts":"1735686091579","price":"0.28779","size":"576","side":"sell","tradeId":"1258124144655593494"},{"ts":"1735686091579","price":"0.28780","size":"568","side":"sell","tradeId":"1258124144655593492"},{"ts":"1735686091579","price":"0.28781","size":"750","side":"sell","tradeId":"1258124144655593490"},{"ts":"1735686091579","price":"0.28782","size":"380","side":"sell","tradeId":"1258124144655593488"},{"ts":"1735686091579","price":"0.28783","size":"452","side":"sell","tradeId":"1258124144655593486"},{"ts":"1735686091579","price":"0.28784","size":"671","side":"sell","tradeId":"1258124144655593483"},{"ts":"1735686091579","price":"0.28785","size":"596","side":"sell","tradeId":"1258124144655593481"},{"ts":"1735686091579","price":"0.28786","size":"185","side":"sell","tradeId":"1258124144655593479"},{"ts":"1735686091579","price":"0.28787","size":"255","side":"sell","tradeId":"1258124144655593477"},{"ts":"1735686091579","price":"0.28788","size":"238","side":"sell","tradeId":"1258124144655593475"},{"ts":"1735686065843","price":"0.28775","size":"83","side":"sell","tradeId":"1258124036710985730"},{"ts":"1735686034098","price":"0.28814","size":"457","side":"buy","tradeId":"1258123903562805252"},{"ts":"1735686005911","price":"0.28822","size":"198","side":"buy","tradeId":"1258123785337958428"},{"ts":"1735685991804","price":"0.28803","size":"395","side":"sell","tradeId":"1258123726168912014"},{"ts":"1735685965094","price":"0.28832","size":"71","side":"buy","tradeId":"1258123614139052131"},{"ts":"1735685945955","price":"0.28794","size":"102","side":"sell","tradeId":"1258123533864267782"},{"ts":"1735685930339","price":"0.28797","size":"2070","side":"buy","tradeId":"1258123468366016722"},{"ts":"1735685910705","price":"0.28790","size":"888","side":"buy","tradeId":"1258123386015051847"},{"ts":"1735685907981","price":"0.28804","size":"303","side":"buy","tradeId":"1258123374589767691"},{"ts":"1735685907981","price":"0.28804","size":"76","side":"buy","tradeId":"1258123374589767689"},{"ts":"1735685907981","price":"0.28803","size":"84","side":"buy","tradeId":"1258123374589767687"},{"ts":"1735685902547","price":"0.28804","size":"1441","side":"buy","tradeId":"1258123351797919768"},{"ts":"1735685902547","price":"0.28804","size":"1432","side":"buy","tradeId":"1258123351797919765"},{"ts":"1735685902547","price":"0.28804","size":"1548","side":"buy","tradeId":"1258123351797919762"},{"ts":"1735685902547","price":"0.28803","size":"1523","side":"buy","tradeId":"1258123351797919759"},{"ts":"1735685902547","price":"0.28803","size":"1225","side":"buy","tradeId":"1258123351797919756"},{"ts":"1735685902547","price":"0.28801","size":"35","side":"buy","tradeId":"1258123351797919753"},{"ts":"1735685902547","price":"0.28800","size":"220","side":"buy","tradeId":"1258123351797919751"},{"ts":"1735685886017","price":"0.28766","size":"1206","side":"buy","tradeId":"1258123282466074668"},{"ts":"1735685864854","price":"0.28761","size":"480","side":"buy","tradeId":"1258123193702019124"},{"ts":"1735685853501","price":"0.28733","size":"1332","side":"buy","tradeId":"1258123146084085855"},{"ts":"1735685840444","price":"0.28697","size":"2179","side":"sell","tradeId":"1258123091319058603"},{"ts":"1735685840444","price":"0.28698","size":"365","side":"sell","tradeId":"1258123091319058601"},{"ts":"1735685840422","price":"0.28698","size":"28","side":"sell","tradeId":"1258123091226783751"},{"ts":"1735685840422","price":"0.28699","size":"325","side":"sell","tradeId":"1258123091226783749"},{"ts":"1735685840422","price":"0.28700","size":"156","side":"sell","tradeId":"1258123091226783747"},{"ts":"1735685840339","price":"0.28697","size":"7247","side":"sell","tradeId":"1258123090878656619"},{"ts":"1735685840339","price":"0.28698","size":"886","side":"sell","tradeId":"1258123090878656617"},{"ts":"1735685840339","price":"0.28699","size":"329","side":"sell","tradeId":"1258123090878656615"},{"ts":"1735685840339","price":"0.28700","size":"35","side":"sell","tradeId":"1258123090878656613"},{"ts":"1735685840339","price":"0.28701","size":"1468","side":"sell","tradeId":"1258123090878656610"},{"ts":"1735685840339","price":"0.28702","size":"541","side":"sell","tradeId":"1258123090878656608"},{"ts":"1735685840339","price":"0.28703","size":"412","side":"sell","tradeId":"1258123090878656606"},{"ts":"1735685840177","price":"0.28697","size":"4311","side":"sell","tradeId":"1258123090199179283"},{"ts":"1735685840177","price":"0.28698","size":"562","side":"sell","tradeId":"1258123090199179281"},{"ts":"1735685840177","price":"0.28699","size":"408","side":"sell","tradeId":"1258123090199179279"},{"ts":"1735685840177","price":"0.28700","size":"35","side":"sell","tradeId":"1258123090199179277"},{"ts":"1735685840177","price":"0.28701","size":"3627","side":"sell","tradeId":"1258123090199179275"},{"ts":"1735685840177","price":"0.28702","size":"431","side":"sell","tradeId":"1258123090199179273"},{"ts":"1735685840177","price":"0.28703","size":"412","side":"sell","tradeId":"1258123090199179271"},{"ts":"1735685840177","price":"0.28704","size":"210","side":"sell","tradeId":"1258123090199179268"},{"ts":"1735685840177","price":"0.28712","size":"4","side":"sell","tradeId":"1258123090199179266"},{"ts":"1735685840168","price":"0.28734","size":"69","side":"sell","tradeId":"1258123090161430625"},{"ts":"1735685826059","price":"0.28734","size":"411","side":"sell","tradeId":"1258123030983995393"},{"ts":"1735685824931","price":"0.28725","size":"368","side":"sell","tradeId":"1258123026252820485"},{"ts":"1735685821982","price":"0.28775","size":"20","side":"sell","tradeId":"1258123013883818004"},{"ts":"1735685802372","price":"0.28846","size":"175","side":"buy","tradeId":"1258122931633516576"},{"ts":"1735685790774","price":"0.28836","size":"228","side":"buy","tradeId":"1258122882987978806"},{"ts":"1735685766098","price":"0.28800","size":"302","side":"sell","tradeId":"1258122779489333331"},{"ts":"1735685746964","price":"0.28813","size":"158","side":"buy","tradeId":"1258122699235520617"},{"ts":"1735685724795","price":"0.28840","size":"145","side":"buy","tradeId":"1258122606251995137"},{"ts":"1735685706131","price":"0.28833","size":"241","side":"sell","tradeId":"1258122527969505396"},{"ts":"1735685701085","price":"0.28819","size":"282","side":"sell","tradeId":"1258122506805047340"},{"ts":"1735685671366","price":"0.28857","size":"142","side":"sell","tradeId":"1258122382154526820"},{"ts":"1735685657755","price":"0.28845","size":"426","side":"sell","tradeId":"1258122325065855042"},{"ts":"1735685646157","price":"0.28846","size":"194","side":"buy","tradeId":"1258122276420317240"},{"ts":"1735685637082","price":"0.28843","size":"570","side":"sell","tradeId":"1258122238357008478"},{"ts":"1735685610390","price":"0.28865","size":"121","side":"buy","tradeId":"1258122126402646064"},{"ts":"1735685597131","price":"0.28872","size":"578","side":"buy","tradeId":"1258122070790369327"},{"ts":"1735685597131","price":"0.28870","size":"114","side":"buy","tradeId":"1258122070790369325"},{"ts":"1735685595787","price":"0.28851","size":"70","side":"sell","tradeId":"1258122065153224779"},{"ts":"1735685585710","price":"0.28849","size":"296","side":"sell","tradeId":"1258122022887223360"},{"ts":"1735685568585","price":"0.28895","size":"206","side":"buy","tradeId":"1258121951059767357"},{"ts":"1735685545414","price":"0.28902","size":"232","side":"buy","tradeId":"1258121853873549594"},{"ts":"1735685525774","price":"0.28903","size":"624","side":"sell","tradeId":"1258121771497418842"},{"ts":"1735685511151","price":"0.28933","size":"91","side":"buy","tradeId":"1258121710164111361"},{"ts":"1735685488967","price":"0.28937","size":"293","side":"buy","tradeId":"1258121617117671580"},{"ts":"1735685465804","price":"0.28958","size":"166","side":"buy","tradeId":"1258121519965007882"},{"ts":"1735685459241","price":"0.28958","size":"75","side":"buy","tradeId":"1258121492437790804"},{"ts":"1735685435075","price":"0.28963","size":"303","side":"buy","tradeId":"1258121391078240323"},{"ts":"1735685405868","price":"0.28952","size":"125","side":"sell","tradeId":"1258121268575203362"},{"ts":"1735685384668","price":"0.28959","size":"1098","side":"buy","tradeId":"1258121179655958554"},{"ts":"1735685384668","price":"0.28958","size":"1032","side":"buy","tradeId":"1258121179655958552"},{"ts":"1735685380184","price":"0.28955","size":"117","side":"sell","tradeId":"1258121160848699394"},{"ts":"1735685364063","price":"0.28958","size":"186","side":"buy","tradeId":"1258121093232324616"},{"ts":"1735685358714","price":"0.28957","size":"128","side":"buy","tradeId":"1258121070796992516"},{"ts":"1735685345919","price":"0.28949","size":"180","side":"sell","tradeId":"1258121017130872839"},{"ts":"1735685327776","price":"0.28938","size":"137","side":"sell","tradeId":"1258120941033615382"},{"ts":"1735685309644","price":"0.28952","size":"111","side":"sell","tradeId":"1258120864982495268"},{"ts":"1735685285964","price":"0.28945","size":"201","side":"buy","tradeId":"1258120765661376513"},{"ts":"1735685257266","price":"0.28927","size":"214","side":"sell","tradeId":"1258120645293240377"},{"ts":"1735685239130","price":"0.28918","size":"641","side":"buy","tradeId":"1258120569225343016"},{"ts":"1735685226026","price":"0.28923","size":"288","side":"buy","tradeId":"1258120514263183438"},{"ts":"1735685197840","price":"0.28931","size":"200","side":"sell","tradeId":"1258120396042530864"},{"ts":"1735685182710","price":"0.28927","size":"589","side":"buy","tradeId":"1258120332582711299"},{"ts":"1735685166080","price":"0.28921","size":"108","side":"sell","tradeId":"1258120262831435779"},{"ts":"1735685159526","price":"0.28938","size":"123","side":"sell","tradeId":"1258120235341967405"},{"ts":"1735685131326","price":"0.28899","size":"292","side":"sell","tradeId":"1258120117062594562"},{"ts":"1735685107558","price":"0.28914","size":"57","side":"buy","tradeId":"1258120017372377121"},{"ts":"1735685106133","price":"0.28913","size":"471","side":"sell","tradeId":"1258120011395493942"},{"ts":"1735685083961","price":"0.28901","size":"121","side":"buy","tradeId":"1258119918399385603"},{"ts":"1735685071858","price":"0.28907","size":"664","side":"sell","tradeId":"1258119867635724354"},{"ts":"1735685055724","price":"0.28911","size":"136","side":"buy","tradeId":"1258119799964823556"},{"ts":"1735685046148","price":"0.28927","size":"144","side":"buy","tradeId":"1258119759800168498"},{"ts":"1735685041100","price":"0.28935","size":"170","side":"buy","tradeId":"1258119738627321857"},{"ts":"1735685023738","price":"0.28927","size":"830","side":"buy","tradeId":"1258119665805815813"},{"ts":"1735685023738","price":"0.28926","size":"183","side":"buy","tradeId":"1258119665805815811"},{"ts":"1735685012397","price":"0.28905","size":"126","side":"sell","tradeId":"1258119618238214147"},{"ts":"1735684994156","price":"0.28901","size":"433","side":"sell","tradeId":"1258119541729914971"},{"ts":"1735684994156","price":"0.28902","size":"406","side":"sell","tradeId":"1258119541729914969"},{"ts":"1735684994156","price":"0.28903","size":"35","side":"sell","tradeId":"1258119541729914967"},{"ts":"1735684994156","price":"0.28904","size":"67","side":"sell","tradeId":"1258119541729914965"},{"ts":"1735684994156","price":"0.28905","size":"786","side":"sell","tradeId":"1258119541729914962"},{"ts":"1735684994156","price":"0.28906","size":"183","side":"sell","tradeId":"1258119541729914960"},{"ts":"1735684985706","price":"0.28910","size":"77","side":"sell","tradeId":"1258119506288046082"},{"ts":"1735684973616","price":"0.28920","size":"99","side":"sell","tradeId":"1258119455578910802"},{"ts":"1735684949940","price":"0.28919","size":"178","side":"buy","tradeId":"1258119356274569238"},{"ts":"1735684937844","price":"0.28914","size":"95","side":"buy","tradeId":"1258119305540268035"},{"ts":"1735684925757","price":"0.28910","size":"118","side":"buy","tradeId":"1258119254843715679"},{"ts":"1735684910641","price":"0.28916","size":"93","side":"buy","tradeId":"1258119191442616336"},{"ts":"1735684894517","price":"0.28902","size":"116","side":"buy","tradeId":"1258119123813658653"},{"ts":"1735684865811","price":"0.28867","size":"115","side":"buy","tradeId":"1258119003411968001"},{"ts":"1735684853724","price":"0.28854","size":"216","side":"sell","tradeId":"1258118952715415557"},{"ts":"1735684833081","price":"0.28902","size":"72","side":"buy","tradeId":"1258118866132398081"},{"ts":"1735684805896","price":"0.28928","size":"80","side":"sell","tradeId":"1258118752110243843"},{"ts":"1735684787753","price":"0.28932","size":"431","side":"buy","tradeId":"1258118676012986369"},{"ts":"1735684774335","price":"0.28928","size":"2336","side":"buy","tradeId":"1258118619733815307"},{"ts":"1735684774335","price":"0.28927","size":"35","side":"buy","tradeId":"1258118619733815305"},{"ts":"1735684774335","price":"0.28925","size":"63","side":"buy","tradeId":"1258118619733815303"},{"ts":"1735684774335","price":"0.28922","size":"797","side":"buy","tradeId":"1258118619733815301"},{"ts":"1735684774335","price":"0.28921","size":"180","side":"buy","tradeId":"1258118619733815299"},{"ts":"1735684772631","price":"0.28918","size":"123","side":"buy","tradeId":"1258118612586721328"},{"ts":"1735684745935","price":"0.28876","size":"116","side":"buy","tradeId":"1258118500615581698"},{"ts":"1735684726790","price":"0.28867","size":"114","side":"buy","tradeId":"1258118420315631661"},{"ts":"1735684714422","price":"0.28847","size":"1000","side":"buy","tradeId":"1258118368440479785"},{"ts":"1735684698588","price":"0.28831","size":"122","side":"sell","tradeId":"1258118302027870411"},{"ts":"1735684697185","price":"0.28826","size":"353","side":"sell","tradeId":"1258118296143261774"},{"ts":"1735684697185","price":"0.28828","size":"622","side":"sell","tradeId":"1258118296143261772"},{"ts":"1735684697185","price":"0.28829","size":"1118","side":"sell","tradeId":"1258118296143261770"},{"ts":"1735684697185","price":"0.28830","size":"407","side":"sell","tradeId":"1258118296143261768"},{"ts":"1735684697185","price":"0.28831","size":"911","side":"sell","tradeId":"1258118296143261766"},{"ts":"1735684691135","price":"0.28829","size":"1050","side":"sell","tradeId":"1258118270767722626"},{"ts":"1735684689179","price":"0.28822","size":"827","side":"buy","tradeId":"1258118262563663873"},{"ts":"1735684689059","price":"0.28822","size":"221","side":"buy","tradeId":"1258118262060347400"},{"ts":"1735684685976","price":"0.28821","size":"217","side":"sell","tradeId":"1258118249129308175"},{"ts":"1735684682249","price":"0.28822","size":"349","side":"sell","tradeId":"1258118233497137156"},{"ts":"1735684682249","price":"0.28823","size":"36","side":"sell","tradeId":"1258118233497137154"},{"ts":"1735684663303","price":"0.28839","size":"138","side":"buy","tradeId":"1258118154031853569"},{"ts":"1735684649193","price":"0.28808","size":"85","side":"sell","tradeId":"1258118094850224175"},{"ts":"1735684626084","price":"0.28809","size":"445","side":"sell","tradeId":"1258117997924053003"},{"ts":"1735684626084","price":"0.28810","size":"911","side":"sell","tradeId":"1258117997924052999"},{"ts":"1735684626011","price":"0.28810","size":"322","side":"sell","tradeId":"1258117997617868806"},{"ts":"1735684617574","price":"0.28855","size":"173","side":"sell","tradeId":"1258117962230526055"},{"ts":"1735684615802","price":"0.28874","size":"827","side":"sell","tradeId":"1258117954798219267"},{"ts":"1735684560362","price":"0.28888","size":"737","side":"buy","tradeId":"1258117722266005514"},{"ts":"1735684555349","price":"0.28888","size":"180","side":"sell","tradeId":"1258117701239959556"},{"ts":"1735684549935","price":"0.28881","size":"118","side":"sell","tradeId":"1258117678531997759"},{"ts":"1735684548091","price":"0.28888","size":"600","side":"buy","tradeId":"1258117670797701121"},{"ts":"1735684534810","price":"0.28887","size":"94","side":"buy","tradeId":"1258117615093149698"},{"ts":"1735684506100","price":"0.28888","size":"182","side":"buy","tradeId":"1258117494674682034"},{"ts":"1735684501547","price":"0.28875","size":"138","side":"buy","tradeId":"1258117475578015926"},{"ts":"1735684500564","price":"0.28875","size":"862","side":"sell","tradeId":"1258117471455014977"},{"ts":"1735684488560","price":"0.28874","size":"669","side":"sell","tradeId":"1258117421106589726"},{"ts":"1735684488554","price":"0.28874","size":"280","side":"sell","tradeId":"1258117421081423942"},{"ts":"1735684488552","price":"0.28874","size":"220","side":"sell","tradeId":"1258117421073035278"},{"ts":"1735684465822","price":"0.28883","size":"201","side":"buy","tradeId":"1258117325736505435"},{"ts":"1735684465822","price":"0.28882","size":"1944","side":"buy","tradeId":"1258117325736505433"},{"ts":"1735684465822","price":"0.28881","size":"307","side":"buy","tradeId":"1258117325736505430"},{"ts":"1735684465822","price":"0.28880","size":"138","side":"buy","tradeId":"1258117325736505428"},{"ts":"1735684465822","price":"0.28879","size":"151","side":"buy","tradeId":"1258117325736505426"},{"ts":"1735684465822","price":"0.28878","size":"76","side":"buy","tradeId":"1258117325736505421"},{"ts":"1735684465822","price":"0.28877","size":"76","side":"buy","tradeId":"1258117325736505413"},{"ts":"1735684465822","price":"0.28876","size":"321","side":"buy","tradeId":"1258117325736505401"},{"ts":"1735684465822","price":"0.28875","size":"1434","side":"buy","tradeId":"1258117325736505387"},{"ts":"1735684465822","price":"0.28875","size":"201","side":"buy","tradeId":"1258117325736505385"},{"ts":"1735684446171","price":"0.28877","size":"124","side":"buy","tradeId":"1258117243314237442"},{"ts":"1735684435577","price":"0.28879","size":"477","side":"sell","tradeId":"1258117198879780865"},{"ts":"1735684407876","price":"0.28882","size":"70","side":"buy","tradeId":"1258117082693365810"},{"ts":"1735684392626","price":"0.28900","size":"764","side":"sell","tradeId":"1258117018730229769"},{"ts":"1735684348939","price":"0.28912","size":"132","side":"buy","tradeId":"1258116835493670923"},{"ts":"1735684325758","price":"0.28917","size":"208","side":"sell","tradeId":"1258116738265509975"},{"ts":"1735684303575","price":"0.28945","size":"70","side":"buy","tradeId":"1258116645223264390"},{"ts":"1735684280417","price":"0.28932","size":"190","side":"sell","tradeId":"1258116548091572305"},{"ts":"1735684265802","price":"0.28938","size":"256","side":"buy","tradeId":"1258116486791819351"},{"ts":"1735684236554","price":"0.28929","size":"646","side":"sell","tradeId":"1258116364116815940"},{"ts":"1735684225465","price":"0.28928","size":"158","side":"sell","tradeId":"1258116317606178849"},{"ts":"1735684205826","price":"0.28938","size":"292","side":"buy","tradeId":"1258116235234242573"},{"ts":"1735684202793","price":"0.28938","size":"71","side":"sell","tradeId":"1258116222512918639"},{"ts":"1735684194093","price":"0.28943","size":"251","side":"sell","tradeId":"1258116186022473752"},{"ts":"1735684194093","price":"0.28944","size":"114","side":"sell","tradeId":"1258116186022473750"},{"ts":"1735684175599","price":"0.28966","size":"73","side":"buy","tradeId":"1258116108453015579"},{"ts":"1735684145894","price":"0.28942","size":"148","side":"sell","tradeId":"1258115983861215240"},{"ts":"1735684141353","price":"0.28956","size":"163","side":"buy","tradeId":"1258115964814880858"},{"ts":"1735684115168","price":"0.28930","size":"166","side":"sell","tradeId":"1258115854987030599"},{"ts":"1735684085956","price":"0.28941","size":"218","side":"buy","tradeId":"1258115732463022264"},{"ts":"1735684071836","price":"0.28940","size":"250","side":"sell","tradeId":"1258115673239449603"},{"ts":"1735684046645","price":"0.28948","size":"174","side":"sell","tradeId":"1258115567580737637"},{"ts":"1735684026000","price":"0.28949","size":"84","side":"buy","tradeId":"1258115480989331457"},{"ts":"1735684003334","price":"0.28928","size":"250","side":"buy","tradeId":"1258115385921236997"},{"ts":"1735683978162","price":"0.28958","size":"180","side":"buy","tradeId":"1258115280342216816"},{"ts":"1735683966077","price":"0.28951","size":"171","side":"sell","tradeId":"1258115229654052922"},{"ts":"1735683942898","price":"0.28945","size":"346","side":"sell","tradeId":"1258115132434280476"},{"ts":"1735683920235","price":"0.28958","size":"72","side":"buy","tradeId":"1258115037378768926"},{"ts":"1735683906122","price":"0.28952","size":"111","side":"sell","tradeId":"1258114978184556634"},{"ts":"1735683895160","price":"0.28928","size":"33","side":"sell","tradeId":"1258114932206596153"},{"ts":"1735683895160","price":"0.28929","size":"5842","side":"sell","tradeId":"1258114932206596151"},{"ts":"1735683895160","price":"0.28930","size":"1753","side":"sell","tradeId":"1258114932206596149"},{"ts":"1735683895160","price":"0.28931","size":"555","side":"sell","tradeId":"1258114932206596147"},{"ts":"1735683895160","price":"0.28932","size":"372","side":"sell","tradeId":"1258114932206596145"},{"ts":"1735683895160","price":"0.28933","size":"35","side":"sell","tradeId":"1258114932206596143"},{"ts":"1735683895160","price":"0.28934","size":"291","side":"sell","tradeId":"1258114932206596141"},{"ts":"1735683889569","price":"0.28932","size":"231","side":"sell","tradeId":"1258114908756242500"},{"ts":"1735683889569","price":"0.28933","size":"35","side":"sell","tradeId":"1258114908756242498"},{"ts":"1735683889569","price":"0.28934","size":"385","side":"sell","tradeId":"1258114908756242496"},{"ts":"1735683889569","price":"0.28950","size":"368","side":"sell","tradeId":"1258114908756242494"},{"ts":"1735683889495","price":"0.28953","size":"106","side":"buy","tradeId":"1258114908445863953"},{"ts":"1735683870850","price":"0.28982","size":"170","side":"buy","tradeId":"1258114830243065860"},{"ts":"1735683846170","price":"0.28962","size":"96","side":"sell","tradeId":"1258114726727643298"},{"ts":"1735683838102","price":"0.28961","size":"293","side":"sell","tradeId":"1258114692887998465"},{"ts":"1735683812899","price":"0.28968","size":"214","side":"buy","tradeId":"1258114587178954753"},{"ts":"1735683762553","price":"0.28996","size":"238","side":"buy","tradeId":"1258114376012525569"},{"ts":"1735683752905","price":"0.28982","size":"1640","side":"sell","tradeId":"1258114335545880635"},{"ts":"1735683752905","price":"0.28983","size":"1610","side":"sell","tradeId":"1258114335545880633"},{"ts":"1735683752905","price":"0.28984","size":"82","side":"sell","tradeId":"1258114335545880631"},{"ts":"1735683752905","price":"0.28985","size":"658","side":"sell","tradeId":"1258114335545880629"},{"ts":"1735683752905","price":"0.28986","size":"36","side":"sell","tradeId":"1258114335545880627"},{"ts":"1735683752905","price":"0.28987","size":"201","side":"sell","tradeId":"1258114335545880625"},{"ts":"1735683752471","price":"0.28991","size":"246","side":"sell","tradeId":"1258114333725552923"},{"ts":"1735683725771","price":"0.29033","size":"1549","side":"buy","tradeId":"1258114221737635859"},{"ts":"1735683725771","price":"0.29032","size":"1975","side":"buy","tradeId":"1258114221737635857"},{"ts":"1735683725771","price":"0.29030","size":"62","side":"buy","tradeId":"1258114221737635855"},{"ts":"1735683725771","price":"0.29028","size":"35","side":"buy","tradeId":"1258114221737635853"},{"ts":"1735683725771","price":"0.29026","size":"1786","side":"buy","tradeId":"1258114221737635851"},{"ts":"1735683725771","price":"0.29025","size":"382","side":"buy","tradeId":"1258114221737635849"},{"ts":"1735683725771","price":"0.29024","size":"211","side":"buy","tradeId":"1258114221737635847"},{"ts":"1735683725770","price":"0.29004","size":"171","side":"sell","tradeId":"1258114221733441558"},{"ts":"1735683703606","price":"0.29028","size":"309","side":"buy","tradeId":"1258114128770887783"},{"ts":"1735683680931","price":"0.29014","size":"178","side":"sell","tradeId":"1258114033665044515"},{"ts":"1735683665819","price":"0.29004","size":"163","side":"sell","tradeId":"1258113970280722543"},{"ts":"1735683648194","price":"0.29041","size":"72","side":"sell","tradeId":"1258113896356114541"},{"ts":"1735683630054","price":"0.29059","size":"175","side":"buy","tradeId":"1258113820271439883"},{"ts":"1735683616452","price":"0.29047","size":"185","side":"buy","tradeId":"1258113763220517019"},{"ts":"1735683614022","price":"0.29037","size":"669","side":"sell","tradeId":"1258113753028358260"},{"ts":"1735683614022","price":"0.29038","size":"2068","side":"sell","tradeId":"1258113753028358257"},{"ts":"1735683614022","price":"0.29043","size":"1501","side":"sell","tradeId":"1258113753028358255"},{"ts":"1735683605859","price":"0.29058","size":"264","side":"buy","tradeId":"1258113718790254596"},{"ts":"1735683595770","price":"0.29040","size":"84","side":"sell","tradeId":"1258113676473921537"},{"ts":"1735683568575","price":"0.29056","size":"269","side":"buy","tradeId":"1258113562409824390"},{"ts":"1735683563823","price":"0.29033","size":"280","side":"buy","tradeId":"1258113542478491756"},{"ts":"1735683563798","price":"0.29033","size":"984","side":"buy","tradeId":"1258113542373634206"},{"ts":"1735683545910","price":"0.29008","size":"196","side":"sell","tradeId":"1258113467345924104"},{"ts":"1735683532390","price":"0.29033","size":"237","side":"sell","tradeId":"1258113410638934054"},{"ts":"1735683500991","price":"0.29033","size":"2484","side":"sell","tradeId":"1258113278941982733"},{"ts":"1735683500991","price":"0.29033","size":"628","side":"sell","tradeId":"1258113278941982731"},{"ts":"1735683500991","price":"0.29033","size":"1474","side":"sell","tradeId":"1258113278941982729"},{"ts":"1735683500991","price":"0.29033","size":"934","side":"sell","tradeId":"1258113278941982727"},{"ts":"1735683500991","price":"0.29033","size":"1479","side":"sell","tradeId":"1258113278941982725"},{"ts":"1735683500991","price":"0.29033","size":"2054","side":"sell","tradeId":"1258113278941982723"},{"ts":"1735683500991","price":"0.29034","size":"536","side":"sell","tradeId":"1258113278941982720"},{"ts":"1735683500990","price":"0.29035","size":"211","side":"sell","tradeId":"1258113278937788430"},{"ts":"1735683485956","price":"0.29050","size":"284","side":"buy","tradeId":"1258113215880622304"},{"ts":"1735683464295","price":"0.29083","size":"170","side":"sell","tradeId":"1258113125027803138"},{"ts":"1735683444650","price":"0.29067","size":"431","side":"sell","tradeId":"1258113042630701058"},{"ts":"1735683426006","price":"0.29105","size":"183","side":"sell","tradeId":"1258112964432097337"},{"ts":"1735683409377","price":"0.29097","size":"179","side":"sell","tradeId":"1258112894685016145"},{"ts":"1735683387713","price":"0.29109","size":"69","side":"sell","tradeId":"1258112803819614362"},{"ts":"1735683366051","price":"0.29109","size":"228","side":"buy","tradeId":"1258112712962600966"},{"ts":"1735683348929","price":"0.29094","size":"214","side":"sell","tradeId":"1258112641147727873"},{"ts":"1735683333811","price":"0.29089","size":"89","side":"sell","tradeId":"1258112577738240093"},{"ts":"1735683306095","price":"0.29142","size":"120","side":"buy","tradeId":"1258112461488910339"},{"ts":"1735683282939","price":"0.29100","size":"183","side":"buy","tradeId":"1258112364365606943"},{"ts":"1735683266831","price":"0.29079","size":"199","side":"sell","tradeId":"1258112296803758168"},{"ts":"1735683246180","price":"0.29067","size":"111","side":"sell","tradeId":"1258112210187186282"},{"ts":"1735683225534","price":"0.29093","size":"263","side":"buy","tradeId":"1258112123591585807"},{"ts":"1735683213941","price":"0.29087","size":"221","side":"buy","tradeId":"1258112074967019546"},{"ts":"1735683188692","price":"0.29072","size":"756","side":"sell","tradeId":"1258111969065037831"},{"ts":"1735683185732","price":"0.29081","size":"165","side":"sell","tradeId":"1258111956649897991"},{"ts":"1735683178671","price":"0.29083","size":"115","side":"buy","tradeId":"1258111927033917442"},{"ts":"1735683150971","price":"0.29074","size":"269","side":"buy","tradeId":"1258111810851696644"},{"ts":"1735683125778","price":"0.29091","size":"644","side":"sell","tradeId":"1258111705184595969"},{"ts":"1735683099592","price":"0.29075","size":"300","side":"sell","tradeId":"1258111595352551427"},{"ts":"1735683084470","price":"0.29079","size":"176","side":"buy","tradeId":"1258111531926286337"},{"ts":"1735683065824","price":"0.29082","size":"129","side":"sell","tradeId":"1258111453719294043"},{"ts":"1735683037624","price":"0.29076","size":"300","side":"sell","tradeId":"1258111335439921181"},{"ts":"1735683017446","price":"0.29057","size":"123","side":"sell","tradeId":"1258111250807255198"},{"ts":"1735683005817","price":"0.29076","size":"262","side":"buy","tradeId":"1258111202031693838"},{"ts":"1735682981068","price":"0.29086","size":"552","side":"buy","tradeId":"1258111098226864130"},{"ts":"1735682961868","price":"0.29087","size":"73","side":"sell","tradeId":"1258111017696227457"},{"ts":"1735682945700","price":"0.29088","size":"175","side":"buy","tradeId":"1258110949882720302"},{"ts":"1735682934579","price":"0.29105","size":"188","side":"buy","tradeId":"1258110903237865506"},{"ts":"1735682908321","price":"0.29076","size":"159","side":"sell","tradeId":"1258110793103831054"},{"ts":"1735682886106","price":"0.29081","size":"101","side":"buy","tradeId":"1258110699927367700"},{"ts":"1735682857839","price":"0.29093","size":"83","side":"buy","tradeId":"1258110581366976540"},{"ts":"1735682847709","price":"0.29106","size":"238","side":"buy","tradeId":"1258110538878677018"},{"ts":"1735682825975","price":"0.29113","size":"816","side":"buy","tradeId":"1258110447719673860"},{"ts":"1735682823932","price":"0.29104","size":"1500","side":"buy","tradeId":"1258110439150710817"},{"ts":"1735682794653","price":"0.29064","size":"1080","side":"sell","tradeId":"1258110316345683970"},{"ts":"1735682765873","price":"0.29049","size":"1668","side":"sell","tradeId":"1258110195633614850"},{"ts":"1735682756771","price":"0.29041","size":"1824","side":"buy","tradeId":"1258110157457059888"},{"ts":"1735682733554","price":"0.29019","size":"202","side":"sell","tradeId":"1258110060077903878"},{"ts":"1735682705774","price":"0.29068","size":"194","side":"sell","tradeId":"1258109943560138758"},{"ts":"1735682691629","price":"0.29109","size":"187","side":"sell","tradeId":"1258109884231708673"},{"ts":"1735682669921","price":"0.29163","size":"282","side":"sell","tradeId":"1258109793181757449"},{"ts":"1735682646186","price":"0.29172","size":"106","side":"sell","tradeId":"1258109693629952004"},{"ts":"1735682617385","price":"0.29136","size":"90","side":"sell","tradeId":"1258109572829802502"},{"ts":"1735682605250","price":"0.29156","size":"160","side":"buy","tradeId":"1258109521931923523"},{"ts":"1735682573924","price":"0.29127","size":"171","side":"buy","tradeId":"1258109390541156526"},{"ts":"1735682551186","price":"0.29139","size":"183","side":"buy","tradeId":"1258109295171072011"},{"ts":"1735682540594","price":"0.29153","size":"31","side":"buy","tradeId":"1258109250745004070"},{"ts":"1735682525937","price":"0.29201","size":"257","side":"buy","tradeId":"1258109189269090314"},{"ts":"1735682513811","price":"0.29199","size":"174","side":"sell","tradeId":"1258109138408960003"},{"ts":"1735682487554","price":"0.29177","size":"212","side":"sell","tradeId":"1258109028279119875"},{"ts":"1735682465849","price":"0.29186","size":"536","side":"buy","tradeId":"1258108937241751556"},{"ts":"1735682464792","price":"0.29175","size":"1016","side":"sell","tradeId":"1258108932808372265"},{"ts":"1735682464792","price":"0.29176","size":"224","side":"sell","tradeId":"1258108932808372263"},{"ts":"1735682464792","price":"0.29176","size":"1496","side":"sell","tradeId":"1258108932808372261"},{"ts":"1735682464792","price":"0.29192","size":"629","side":"sell","tradeId":"1258108932808372259"},{"ts":"1735682448173","price":"0.29203","size":"134","side":"buy","tradeId":"1258108863103234093"},{"ts":"1735682433019","price":"0.29208","size":"80","side":"buy","tradeId":"1258108799542751254"},{"ts":"1735682405748","price":"0.29239","size":"206","side":"buy","tradeId":"1258108685159886932"},{"ts":"1735682386991","price":"0.29234","size":"183","side":"sell","tradeId":"1258108606487326875"},{"ts":"1735682365270","price":"0.29236","size":"144","side":"buy","tradeId":"1258108515382849628"},{"ts":"1735682346061","price":"0.29254","size":"74","side":"buy","tradeId":"1258108434814464003"},{"ts":"1735682338977","price":"0.29252","size":"312","side":"buy","tradeId":"1258108405102014485"},{"ts":"1735682310208","price":"0.29244","size":"226","side":"sell","tradeId":"1258108284436082746"},{"ts":"1735682285962","price":"0.29229","size":"469","side":"sell","tradeId":"1258108182740987907"},{"ts":"1735682267777","price":"0.29228","size":"199","side":"sell","tradeId":"1258108106467569715"},{"ts":"1735682245053","price":"0.29236","size":"353","side":"buy","tradeId":"1258108011156205569"},{"ts":"1735682225865","price":"0.29239","size":"233","side":"buy","tradeId":"1258107930675900475"},{"ts":"1735682211216","price":"0.29216","size":"172","side":"sell","tradeId":"1258107869233541129"},{"ts":"1735682196053","price":"0.29216","size":"406","side":"buy","tradeId":"1258107805635309773"},{"ts":"1735682165766","price":"0.29226","size":"128","side":"buy","tradeId":"1258107678602424348"},{"ts":"1735682157664","price":"0.29210","size":"241","side":"sell","tradeId":"1258107644620173452"},{"ts":"1735682133412","price":"0.29211","size":"105","side":"sell","tradeId":"1258107542899912709"},{"ts":"1735682122792","price":"0.29209","size":"90","side":"sell","tradeId":"1258107498356404349"},{"ts":"1735682106126","price":"0.29213","size":"112","side":"buy","tradeId":"1258107428454133896"},{"ts":"1735682089445","price":"0.29214","size":"83","side":"buy","tradeId":"1258107358488948737"},{"ts":"1735682073783","price":"0.29216","size":"354","side":"sell","tradeId":"1258107292797759584"},{"ts":"1735682046006","price":"0.29207","size":"330","side":"sell","tradeId":"1258107176292577306"},{"ts":"1735682026307","price":"0.29240","size":"163","side":"buy","tradeId":"1258107093668982865"},{"ts":"1735681985881","price":"0.29223","size":"103","side":"sell","tradeId":"1258106924110049336"},{"ts":"1735681963164","price":"0.29239","size":"81","side":"buy","tradeId":"1258106828828045361"},{"ts":"1735681950534","price":"0.29232","size":"72","side":"buy","tradeId":"1258106775853985904"},{"ts":"1735681925796","price":"0.29223","size":"280","side":"sell","tradeId":"1258106672095293496"},{"ts":"1735681899547","price":"0.29221","size":"112","side":"sell","tradeId":"1258106561999007772"},{"ts":"1735681886395","price":"0.29218","size":"144","side":"sell","tradeId":"1258106506835521661"},{"ts":"1735681865703","price":"0.29233","size":"129","side":"buy","tradeId":"1258106420046983170"},{"ts":"1735681851044","price":"0.29232","size":"122","side":"sell","tradeId":"1258106358562680850"},{"ts":"1735681822776","price":"0.29225","size":"212","side":"sell","tradeId":"1258106239998095361"},{"ts":"1735681806113","price":"0.29245","size":"71","side":"buy","tradeId":"1258106170108407813"},{"ts":"1735681786410","price":"0.29241","size":"362","side":"sell","tradeId":"1258106087468036153"},{"ts":"1735681773268","price":"0.29263","size":"111","side":"buy","tradeId":"1258106032346492932"},{"ts":"1735681745990","price":"0.29236","size":"96","side":"sell","tradeId":"1258105917934268489"},{"ts":"1735681721248","price":"0.29210","size":"157","side":"sell","tradeId":"1258105814158798849"},{"ts":"1735681699520","price":"0.29201","size":"568","side":"buy","tradeId":"1258105723024961583"},{"ts":"1735681685873","price":"0.29193","size":"165","side":"buy","tradeId":"1258105665785294908"},{"ts":"1735681675248","price":"0.29196","size":"99","side":"buy","tradeId":"1258105621220814885"},{"ts":"1735681652517","price":"0.29195","size":"381","side":"buy","tradeId":"1258105525880090625"},{"ts":"1735681618154","price":"0.29198","size":"88","side":"buy","tradeId":"1258105381751222377"},{"ts":"1735681594924","price":"0.29197","size":"284","side":"sell","tradeId":"1258105284317540356"},{"ts":"1735681586288","price":"0.29214","size":"925","side":"sell","tradeId":"1258105248095531091"},{"ts":"1735681586288","price":"0.29214","size":"968","side":"sell","tradeId":"1258105248095531070"},{"ts":"1735681576063","price":"0.29214","size":"1479","side":"sell","tradeId":"1258105205208772631"},{"ts":"1735681575903","price":"0.29214","size":"1496","side":"sell","tradeId":"1258105204537684032"},{"ts":"1735681566128","price":"0.29216","size":"216","side":"sell","tradeId":"1258105163538362451"},{"ts":"1735681556521","price":"0.29227","size":"265","side":"buy","tradeId":"1258105123243683873"},{"ts":"1735681534795","price":"0.29231","size":"139","side":"buy","tradeId":"1258105032118235146"},{"ts":"1735681506022","price":"0.29217","size":"182","side":"sell","tradeId":"1258104911435526210"},{"ts":"1735681487836","price":"0.29214","size":"111","side":"buy","tradeId":"1258104835157913710"},{"ts":"1735681464615","price":"0.29228","size":"499","side":"buy","tradeId":"1258104737761980417"},{"ts":"1735681445918","price":"0.29200","size":"68","side":"sell","tradeId":"1258104659341078601"},{"ts":"1735681439340","price":"0.29205","size":"457","side":"sell","tradeId":"1258104631750946884"},{"ts":"1735681410067","price":"0.29200","size":"200","side":"sell","tradeId":"1258104508971085891"},{"ts":"1735681385826","price":"0.29204","size":"159","side":"sell","tradeId":"1258104407296962595"},{"ts":"1735681365623","price":"0.29194","size":"152","side":"buy","tradeId":"1258104322559438899"},{"ts":"1735681339360","price":"0.29200","size":"393","side":"buy","tradeId":"1258104212404432921"},{"ts":"1735681325715","price":"0.29198","size":"97","side":"sell","tradeId":"1258104155173154821"},{"ts":"1735681296934","price":"0.29219","size":"132","side":"buy","tradeId":"1258104034456891409"},{"ts":"1735681286318","price":"0.29212","size":"186","side":"sell","tradeId":"1258103989930160164"},{"ts":"1735681239349","price":"0.29249","size":"191","side":"sell","tradeId":"1258103792927895557"},{"ts":"1735681216637","price":"0.29238","size":"422","side":"sell","tradeId":"1258103697666863105"},{"ts":"1735681206016","price":"0.29260","size":"79","side":"buy","tradeId":"1258103653119160353"},{"ts":"1735681183280","price":"0.29273","size":"219","side":"sell","tradeId":"1258103557757464636"},{"ts":"1735681158546","price":"0.29281","size":"75","side":"buy","tradeId":"1258103454015549521"},{"ts":"1735681145915","price":"0.29255","size":"181","side":"sell","tradeId":"1258103401037295638"},{"ts":"1735681132271","price":"0.29266","size":"89","side":"sell","tradeId":"1258103343810211879"},{"ts":"1735681115100","price":"0.29276","size":"112","side":"buy","tradeId":"1258103271789818046"},{"ts":"1735681085822","price":"0.29252","size":"145","side":"buy","tradeId":"1258103148988985346"},{"ts":"1735681083026","price":"0.29253","size":"455","side":"buy","tradeId":"1258103137261711376"},{"ts":"1735681083026","price":"0.29252","size":"2695","side":"buy","tradeId":"1258103137261711374"},{"ts":"1735681083026","price":"0.29250","size":"35","side":"buy","tradeId":"1258103137261711372"},{"ts":"1735681083026","price":"0.29249","size":"62","side":"buy","tradeId":"1258103137261711370"},{"ts":"1735681083026","price":"0.29248","size":"83","side":"buy","tradeId":"1258103137261711368"},{"ts":"1735681083026","price":"0.29247","size":"35","side":"buy","tradeId":"1258103137261711366"},{"ts":"1735681064101","price":"0.29245","size":"72","side":"buy","tradeId":"1258103057884508163"},{"ts":"1735681041369","price":"0.29240","size":"153","side":"buy","tradeId":"1258102962539589714"},{"ts":"1735681025711","price":"0.29261","size":"144","side":"buy","tradeId":"1258102896865177615"},{"ts":"1735681014090","price":"0.29255","size":"79","side":"buy","tradeId":"1258102848123170817"},{"ts":"1735680994385","price":"0.29278","size":"123","side":"buy","tradeId":"1258102765474410549"},{"ts":"1735680966106","price":"0.29260","size":"644","side":"buy","tradeId":"1258102646863687681"},{"ts":"1735680948430","price":"0.29253","size":"441","side":"buy","tradeId":"1258102572725170177"},{"ts":"1735680923683","price":"0.29234","size":"544","side":"buy","tradeId":"1258102468928729121"},{"ts":"1735680916030","price":"0.29248","size":"423","side":"buy","tradeId":"1258102436829720659"},{"ts":"1735680916030","price":"0.29247","size":"271","side":"buy","tradeId":"1258102436829720657"},{"ts":"1735680916030","price":"0.29246","size":"224","side":"buy","tradeId":"1258102436829720655"},{"ts":"1735680916030","price":"0.29245","size":"185","side":"buy","tradeId":"1258102436829720653"},{"ts":"1735680916030","price":"0.29244","size":"283","side":"buy","tradeId":"1258102436829720651"},{"ts":"1735680916030","price":"0.29243","size":"323","side":"buy","tradeId":"1258102436829720649"},{"ts":"1735680906000","price":"0.29222","size":"89","side":"sell","tradeId":"1258102394760851546"},{"ts":"1735680896903","price":"0.29242","size":"74","side":"sell","tradeId":"1258102356605268027"},{"ts":"1735680872652","price":"0.29253","size":"118","side":"buy","tradeId":"1258102254889201704"},{"ts":"1735680845888","price":"0.29229","size":"355","side":"buy","tradeId":"1258102142632849447"},{"ts":"1735680817592","price":"0.29212","size":"177","side":"sell","tradeId":"1258102023950823494"},{"ts":"1735680799404","price":"0.29198","size":"177","side":"sell","tradeId":"1258101947664822276"},{"ts":"1735680785749","price":"0.29176","size":"226","side":"sell","tradeId":"1258101890391601155"},{"ts":"1735680761506","price":"0.29202","size":"227","side":"buy","tradeId":"1258101788709089454"},{"ts":"1735680726066","price":"0.29204","size":"118","side":"buy","tradeId":"1258101640062955571"},{"ts":"1735680705860","price":"0.29220","size":"103","side":"buy","tradeId":"1258101555312848947"},{"ts":"1735680681117","price":"0.29185","size":"217","side":"buy","tradeId":"1258101451533185032"},{"ts":"1735680667864","price":"0.29188","size":"3252","side":"buy","tradeId":"1258101395946074133"},{"ts":"1735680667864","price":"0.29187","size":"121","side":"buy","tradeId":"1258101395946074131"},{"ts":"1735680665967","price":"0.29167","size":"568","side":"sell","tradeId":"1258101387989479446"},{"ts":"1735680644772","price":"0.29134","size":"260","side":"sell","tradeId":"1258101299091206242"},{"ts":"1735680632644","price":"0.29144","size":"445","side":"sell","tradeId":"1258101248222687233"},{"ts":"1735680605875","price":"0.29126","size":"110","side":"sell","tradeId":"1258101135945363465"},{"ts":"1735680586168","price":"0.29106","size":"145","side":"buy","tradeId":"1258101053288214528"},{"ts":"1735680567465","price":"0.29120","size":"462","side":"buy","tradeId":"1258100974842146822"},{"ts":"1735680545741","price":"0.29100","size":"578","side":"sell","tradeId":"1258100883725086838"},{"ts":"1735680501771","price":"0.29106","size":"85","side":"buy","tradeId":"1258100699301539842"},{"ts":"1735680486103","price":"0.29095","size":"85","side":"buy","tradeId":"1258100633585184769"},{"ts":"1735680478517","price":"0.29090","size":"240","side":"sell","tradeId":"1258100601767194628"},{"ts":"1735680455283","price":"0.29053","size":"87","side":"buy","tradeId":"1258100504316735530"},{"ts":"1735680425988","price":"0.29094","size":"511","side":"sell","tradeId":"1258100381444599809"},{"ts":"1735680415364","price":"0.29106","size":"108","side":"sell","tradeId":"1258100336884314117"},{"ts":"1735680365885","price":"0.29142","size":"170","side":"buy","tradeId":"1258100129354346532"},{"ts":"1735680357289","price":"0.29106","size":"390","side":"buy","tradeId":"1258100093300109382"},{"ts":"1735680330534","price":"0.29102","size":"675","side":"sell","tradeId":"1258099981081505819"},{"ts":"1735680305786","price":"0.29108","size":"415","side":"sell","tradeId":"1258099877280870412"},{"ts":"1735680278017","price":"0.29104","size":"485","side":"buy","tradeId":"1258099760809242637"},{"ts":"1735680258326","price":"0.29099","size":"110","side":"sell","tradeId":"1258099678219202747"},{"ts":"1735680245707","price":"0.29090","size":"136","side":"buy","tradeId":"1258099625291280394"},{"ts":"1735680237104","price":"0.29095","size":"149","side":"buy","tradeId":"1258099589207683073"},{"ts":"1735680211841","price":"0.29109","size":"288","side":"sell","tradeId":"1258099483246981178"},{"ts":"1735680186097","price":"0.29138","size":"83","side":"buy","tradeId":"1258099375268819064"},{"ts":"1735680178443","price":"0.29116","size":"203","side":"buy","tradeId":"1258099343165616129"},{"ts":"1735680154205","price":"0.29095","size":"133","side":"sell","tradeId":"1258099241504075783"},{"ts":"1735680125914","price":"0.29087","size":"168","side":"sell","tradeId":"1258099122843021313"},{"ts":"1735680109741","price":"0.29101","size":"82","side":"sell","tradeId":"1258099055008542721"},{"ts":"1735680087514","price":"0.29099","size":"105","side":"sell","tradeId":"1258098961781747719"},{"ts":"1735680065803","price":"0.29096","size":"497","side":"sell","tradeId":"1258098870719213608"},{"ts":"1735680055690","price":"0.29101","size":"131","side":"sell","tradeId":"1258098828302217288"},{"ts":"1735680034478","price":"0.29086","size":"473","side":"sell","tradeId":"1258098739332640773"},{"ts":"1735680005702","price":"0.29089","size":"537","side":"buy","tradeId":"1258098618637348930"},{"ts":"1735679990968","price":"0.29088","size":"450","side":"sell","tradeId":"1258098556838473731"},{"ts":"1735679970268","price":"0.29103","size":"248","side":"sell","tradeId":"1258098470016380953"},{"ts":"1735679946031","price":"0.29085","size":"83","side":"buy","tradeId":"1258098368359035004"},{"ts":"1735679919265","price":"0.29068","size":"166","side":"buy","tradeId":"1258098256094294137"},{"ts":"1735679904682","price":"0.29063","size":"6","side":"sell","tradeId":"1258098194928758788"},{"ts":"1735679902100","price":"0.29076","size":"118","side":"sell","tradeId":"1258098184099065859"},{"ts":"1735679891224","price":"0.29076","size":"4","side":"sell","tradeId":"1258098138481815564"},{"ts":"1735679887932","price":"0.29101","size":"19","side":"buy","tradeId":"1258098124674166901"},{"ts":"1735679885936","price":"0.29088","size":"131","side":"buy","tradeId":"1258098116302336005"},{"ts":"1735679856669","price":"0.29039","size":"91","side":"sell","tradeId":"1258097993547640835"},{"ts":"1735679841508","price":"0.29031","size":"203","side":"sell","tradeId":"1258097929957797952"},{"ts":"1735679825844","price":"0.29050","size":"140","side":"sell","tradeId":"1258097864258220056"},{"ts":"1735679815728","price":"0.29071","size":"210","side":"sell","tradeId":"1258097821828640901"},{"ts":"1735679788968","price":"0.29097","size":"88","side":"sell","tradeId":"1258097709589065730"},{"ts":"1735679765742","price":"0.29084","size":"624","side":"buy","tradeId":"1258097612172161033"},{"ts":"1735679741012","price":"0.29067","size":"220","side":"sell","tradeId":"1258097508447023129"},{"ts":"1735679720801","price":"0.29084","size":"200","side":"sell","tradeId":"1258097423675944966"},{"ts":"1735679706152","price":"0.29104","size":"483","side":"buy","tradeId":"1258097362233585785"},{"ts":"1735679688467","price":"0.29082","size":"454","side":"buy","tradeId":"1258097288057319562"},{"ts":"1735679673307","price":"0.29087","size":"158","side":"buy","tradeId":"1258097224471670786"},{"ts":"1735679661163","price":"0.29092","size":"524","side":"buy","tradeId":"1258097173536043094"},{"ts":"1735679645997","price":"0.29081","size":"171","side":"buy","tradeId":"1258097109925228600"},{"ts":"1735679637898","price":"0.29077","size":"184","side":"sell","tradeId":"1258097075955560467"},{"ts":"1735679612646","price":"0.29098","size":"80","side":"sell","tradeId":"1258096970040995868"},{"ts":"1735679585884","price":"0.29086","size":"248","side":"sell","tradeId":"1258096857793032282"},{"ts":"1735679580311","price":"0.29098","size":"331","side":"buy","tradeId":"1258096834418176034"},{"ts":"1735679556064","price":"0.29086","size":"422","side":"buy","tradeId":"1258096732718886913"},{"ts":"1735679525788","price":"0.29087","size":"104","side":"sell","tradeId":"1258096605732139019"},{"ts":"1735679500038","price":"0.29069","size":"643","side":"sell","tradeId":"1258096497728811020"},{"ts":"1735679477309","price":"0.29076","size":"151","side":"sell","tradeId":"1258096402396475403"},{"ts":"1735679466187","price":"0.29115","size":"515","side":"buy","tradeId":"1258096355747426376"},{"ts":"1735679464653","price":"0.29113","size":"127","side":"sell","tradeId":"1258096349313363982"},{"ts":"1735679435361","price":"0.29116","size":"77","side":"buy","tradeId":"1258096226453811341"},{"ts":"1735679406081","price":"0.29138","size":"71","side":"sell","tradeId":"1258096103644590090"},{"ts":"1735679386898","price":"0.29122","size":"97","side":"sell","tradeId":"1258096023185256453"},{"ts":"1735679364684","price":"0.29113","size":"107","side":"sell","tradeId":"1258095930012987506"},{"ts":"1735679346010","price":"0.29142","size":"91","side":"buy","tradeId":"1258095851688554503"},{"ts":"1735679324309","price":"0.29168","size":"72","side":"sell","tradeId":"1258095760667963532"},{"ts":"1735679298057","price":"0.29170","size":"250","side":"buy","tradeId":"1258095650559094790"},{"ts":"1735679285914","price":"0.29171","size":"641","side":"buy","tradeId":"1258095599627661368"},{"ts":"1735679266225","price":"0.29160","size":"100","side":"sell","tradeId":"1258095517046009897"},{"ts":"1735679253580","price":"0.29168","size":"118","side":"buy","tradeId":"1258095464009035811"},{"ts":"1735679225822","price":"0.29155","size":"211","side":"sell","tradeId":"1258095347583545347"},{"ts":"1735679212174","price":"0.29201","size":"229","side":"buy","tradeId":"1258095290339684379"},{"ts":"1735679187950","price":"0.29148","size":"128","side":"buy","tradeId":"1258095188736864342"},{"ts":"1735679165746","price":"0.29164","size":"173","side":"buy","tradeId":"1258095095606538245"},{"ts":"1735679148080","price":"0.29145","size":"121","side":"sell","tradeId":"1258095021509963777"},{"ts":"1735679135453","price":"0.29150","size":"70","side":"buy","tradeId":"1258094968548487169"},{"ts":"1735679073847","price":"0.29170","size":"381","side":"sell","tradeId":"1258094710154194965"},{"ts":"1735679046096","price":"0.29192","size":"92","side":"buy","tradeId":"1258094593758064673"},{"ts":"1735679035987","price":"0.29174","size":"536","side":"sell","tradeId":"1258094551357845506"},{"ts":"1735679010754","price":"0.29182","size":"88","side":"sell","tradeId":"1258094445522972691"},{"ts":"1735678999643","price":"0.29175","size":"74","side":"sell","tradeId":"1258094398920060995"},{"ts":"1735678986002","price":"0.29191","size":"423","side":"sell","tradeId":"1258094341705560066"},{"ts":"1735678969840","price":"0.29224","size":"77","side":"buy","tradeId":"1258094273917218817"},{"ts":"1735678940556","price":"0.29193","size":"87","side":"buy","tradeId":"1258094151091220485"},{"ts":"1735678928537","price":"0.29165","size":"1411","side":"sell","tradeId":"1258094100679880783"},{"ts":"1735678928537","price":"0.29165","size":"3138","side":"sell","tradeId":"1258094100679880781"},{"ts":"1735678928537","price":"0.29166","size":"2677","side":"sell","tradeId":"1258094100679880779"},{"ts":"1735678925909","price":"0.29168","size":"105","side":"sell","tradeId":"1258094089657249806"},{"ts":"1735678901171","price":"0.29193","size":"272","side":"buy","tradeId":"1258093985898557610"},{"ts":"1735678877459","price":"0.29181","size":"85","side":"sell","tradeId":"1258093886443221166"},{"ts":"1735678861786","price":"0.29199","size":"390","side":"sell","tradeId":"1258093820705894483"},{"ts":"1735678833516","price":"0.29185","size":"138","side":"sell","tradeId":"1258093702132920346"},{"ts":"1735678821890","price":"0.29144","size":"342","side":"buy","tradeId":"1258093653369942288"},{"ts":"1735678805739","price":"0.29093","size":"78","side":"sell","tradeId":"1258093585627738182"},{"ts":"1735678783537","price":"0.29146","size":"229","side":"sell","tradeId":"1258093492505800711"},{"ts":"1735678763343","price":"0.29094","size":"153","side":"buy","tradeId":"1258093407806025732"},{"ts":"1735678746181","price":"0.29053","size":"116","side":"buy","tradeId":"1258093335823380487"},{"ts":"1735678725975","price":"0.29025","size":"147","side":"sell","tradeId":"1258093251073274012"},{"ts":"1735678706293","price":"0.29024","size":"125","side":"sell","tradeId":"1258093168520982546"},{"ts":"1735678686083","price":"0.29019","size":"135","side":"buy","tradeId":"1258093083754098690"},{"ts":"1735678663859","price":"0.29018","size":"124","side":"sell","tradeId":"1258092990539886613"},{"ts":"1735678641139","price":"0.29018","size":"178","side":"sell","tradeId":"1258092895245299717"},{"ts":"1735678625990","price":"0.29011","size":"108","side":"buy","tradeId":"1258092831705788460"},{"ts":"1735678617499","price":"0.28980","size":"317","side":"sell","tradeId":"1258092796091953229"},{"ts":"1735678617499","price":"0.28981","size":"2063","side":"sell","tradeId":"1258092796091953227"},{"ts":"1735678617499","price":"0.28982","size":"5957","side":"sell","tradeId":"1258092796091953225"},{"ts":"1735678617486","price":"0.29007","size":"549","side":"buy","tradeId":"1258092796037427203"},{"ts":"1735678617486","price":"0.29006","size":"62","side":"buy","tradeId":"1258092796037427200"},{"ts":"1735678617407","price":"0.28986","size":"224","side":"sell","tradeId":"1258092795706077328"},{"ts":"1735678608363","price":"0.29029","size":"628","side":"sell","tradeId":"1258092757772791943"},{"ts":"1735678608362","price":"0.29029","size":"1223","side":"sell","tradeId":"1258092757768597658"},{"ts":"1735678608349","price":"0.29029","size":"982","side":"sell","tradeId":"1258092757714071559"},{"ts":"1735678597149","price":"0.29070","size":"1159","side":"sell","tradeId":"1258092710737866756"},{"ts":"1735678597149","price":"0.29070","size":"1518","side":"sell","tradeId":"1258092710737866754"},{"ts":"1735678597143","price":"0.29070","size":"1569","side":"sell","tradeId":"1258092710712700934"},{"ts":"1735678597143","price":"0.29070","size":"1569","side":"sell","tradeId":"1258092710712700932"},{"ts":"1735678597138","price":"0.29070","size":"1411","side":"sell","tradeId":"1258092710691729436"},{"ts":"1735678565931","price":"0.29101","size":"147","side":"sell","tradeId":"1258092579800084515"},{"ts":"1735678544236","price":"0.29092","size":"188","side":"sell","tradeId":"1258092488804659276"},{"ts":"1735678518493","price":"0.29103","size":"183","side":"buy","tradeId":"1258092380830691428"},{"ts":"1735678505876","price":"0.29119","size":"484","side":"sell","tradeId":"1258092327911157764"},{"ts":"1735678499301","price":"0.29130","size":"131","side":"buy","tradeId":"1258092300333609009"},{"ts":"1735678474059","price":"0.29143","size":"113","side":"buy","tradeId":"1258092194460987393"},{"ts":"1735678445795","price":"0.29152","size":"352","side":"sell","tradeId":"1258092075913179143"},{"ts":"1735678445716","price":"0.29118","size":"589","side":"buy","tradeId":"1258092075581829277"},{"ts":"1735678445716","price":"0.29117","size":"979","side":"buy","tradeId":"1258092075581829275"},{"ts":"1735678445716","price":"0.29117","size":"666","side":"buy","tradeId":"1258092075581829225"},{"ts":"1735678445711","price":"0.29117","size":"644","side":"buy","tradeId":"1258092075560857684"},{"ts":"1735678445711","price":"0.29116","size":"557","side":"buy","tradeId":"1258092075560857682"},{"ts":"1735678445707","price":"0.29116","size":"74","side":"buy","tradeId":"1258092075544080435"},{"ts":"1735678445706","price":"0.29116","size":"665","side":"buy","tradeId":"1258092075539886091"},{"ts":"1735678433671","price":"0.29119","size":"78","side":"buy","tradeId":"1258092025061437457"},{"ts":"1735678415494","price":"0.29116","size":"99","side":"buy","tradeId":"1258091948821573635"},{"ts":"1735678397825","price":"0.29108","size":"83","side":"buy","tradeId":"1258091874712416262"},{"ts":"1735678386187","price":"0.29104","size":"168","side":"sell","tradeId":"1258091825899106336"},{"ts":"1735678373054","price":"0.29122","size":"432","side":"buy","tradeId":"1258091770815311903"},{"ts":"1735678353871","price":"0.29110","size":"274","side":"sell","tradeId":"1258091690355978255"},{"ts":"1735678340240","price":"0.29142","size":"114","side":"buy","tradeId":"1258091633183420421"},{"ts":"1735678326085","price":"0.29127","size":"125","side":"buy","tradeId":"1258091573813047298"},{"ts":"1735678314967","price":"0.29121","size":"230","side":"sell","tradeId":"1258091527180775481"},{"ts":"1735678289221","price":"0.29152","size":"80","side":"sell","tradeId":"1258091419194224645"},{"ts":"1735678265989","price":"0.29171","size":"137","side":"buy","tradeId":"1258091321752154124"},{"ts":"1735678246795","price":"0.29169","size":"163","side":"sell","tradeId":"1258091241246683369"},{"ts":"1735678219024","price":"0.29167","size":"131","side":"sell","tradeId":"1258091124766666787"},{"ts":"1735678205892","price":"0.29173","size":"237","side":"sell","tradeId":"1258091069687066841"},{"ts":"1735678205365","price":"0.29180","size":"337","side":"buy","tradeId":"1258091067476668575"},{"ts":"1735678176086","price":"0.29142","size":"101","side":"sell","tradeId":"1258090944671641606"},{"ts":"1735678145806","price":"0.29130","size":"321","side":"buy","tradeId":"1258090817668116553"},{"ts":"1735678120053","price":"0.29122","size":"248","side":"sell","tradeId":"1258090709652205610"},{"ts":"1735678097831","price":"0.29134","size":"261","side":"buy","tradeId":"1258090616446382083"},{"ts":"1735678085702","price":"0.29112","size":"603","side":"buy","tradeId":"1258090565573668875"},{"ts":"1735678068028","price":"0.29130","size":"150","side":"buy","tradeId":"1258090491443540093"},{"ts":"1735678067119","price":"0.29140","size":"84","side":"buy","tradeId":"1258090487630917637"},{"ts":"1735678055901","price":"0.29123","size":"315","side":"sell","tradeId":"1258090440579215458"},{"ts":"1735678026127","price":"0.29119","size":"331","side":"sell","tradeId":"1258090315698008071"},{"ts":"1735678006450","price":"0.29072","size":"525","side":"sell","tradeId":"1258090233166688339"},{"ts":"1735677984743","price":"0.29085","size":"381","side":"buy","tradeId":"1258090142120931427"},{"ts":"1735677966052","price":"0.29061","size":"563","side":"sell","tradeId":"1258090063725195268"},{"ts":"1735677937281","price":"0.29116","size":"251","side":"buy","tradeId":"1258089943050874912"},{"ts":"1735677918080","price":"0.29150","size":"410","side":"sell","tradeId":"1258089862516043817"},{"ts":"1735677905959","price":"0.29113","size":"104","side":"buy","tradeId":"1258089811676884998"},{"ts":"1735677896354","price":"0.29114","size":"312","side":"sell","tradeId":"1258089771390595073"},{"ts":"1735677875639","price":"0.29154","size":"131","side":"sell","tradeId":"1258089684505587713"},{"ts":"1735677845862","price":"0.29175","size":"368","side":"buy","tradeId":"1258089559611797581"},{"ts":"1735677815550","price":"0.29163","size":"491","side":"sell","tradeId":"1258089432474054658"},{"ts":"1735677796929","price":"0.29184","size":"123","side":"buy","tradeId":"1258089354371919883"},{"ts":"1735677796929","price":"0.29179","size":"215","side":"buy","tradeId":"1258089354371919881"},{"ts":"1735677785776","price":"0.29193","size":"247","side":"buy","tradeId":"1258089307592847377"},{"ts":"1735677775666","price":"0.29162","size":"169","side":"sell","tradeId":"1258089265188433975"},{"ts":"1735677752966","price":"0.29152","size":"521","side":"sell","tradeId":"1258089169977733160"},{"ts":"1735677726202","price":"0.29181","size":"321","side":"buy","tradeId":"1258089057721380893"},{"ts":"1735677700953","price":"0.29172","size":"404","side":"buy","tradeId":"1258088951819399169"},{"ts":"1735677682775","price":"0.29201","size":"198","side":"sell","tradeId":"1258088875575341129"},{"ts":"1735677666103","price":"0.29204","size":"180","side":"buy","tradeId":"1258088805647904774"},{"ts":"1735677657002","price":"0.29188","size":"302","side":"sell","tradeId":"1258088767475544259"},{"ts":"1735677627722","price":"0.29152","size":"399","side":"sell","tradeId":"1258088644666323013"},{"ts":"1735677617612","price":"0.29153","size":"210","side":"sell","tradeId":"1258088602261909506"},{"ts":"1735677605991","price":"0.29165","size":"443","side":"sell","tradeId":"1258088553519902742"},{"ts":"1735677587820","price":"0.29173","size":"456","side":"buy","tradeId":"1258088477305204798"},{"ts":"1735677574180","price":"0.29178","size":"86","side":"buy","tradeId":"1258088420094898278"},{"ts":"1735677545918","price":"0.29165","size":"110","side":"buy","tradeId":"1258088301555478530"},{"ts":"1735677540345","price":"0.29178","size":"176","side":"buy","tradeId":"1258088278180622367"},{"ts":"1735677514105","price":"0.29153","size":"278","side":"sell","tradeId":"1258088168122085409"},{"ts":"1735677511077","price":"0.29148","size":"1278","side":"sell","tradeId":"1258088155421732932"},{"ts":"1735677511077","price":"0.29148","size":"316","side":"sell","tradeId":"1258088155421732930"},{"ts":"1735677511077","price":"0.29149","size":"447","side":"sell","tradeId":"1258088155421732927"},{"ts":"1735677511077","price":"0.29149","size":"1332","side":"sell","tradeId":"1258088155421732925"},{"ts":"1735677485840","price":"0.29145","size":"164","side":"buy","tradeId":"1258088049570082821"},{"ts":"1735677474729","price":"0.29143","size":"156","side":"sell","tradeId":"1258088002967171084"},{"ts":"1735677460739","price":"0.29160","size":"261","side":"buy","tradeId":"1258087944288858177"},{"ts":"1735677460600","price":"0.29160","size":"812","side":"buy","tradeId":"1258087943705849934"},{"ts":"1735677460414","price":"0.29160","size":"74","side":"buy","tradeId":"1258087942925709354"},{"ts":"1735677452013","price":"0.29158","size":"155","side":"buy","tradeId":"1258087907689361413"},{"ts":"1735677437371","price":"0.29141","size":"186","side":"buy","tradeId":"1258087846276362262"},{"ts":"1735677425755","price":"0.29141","size":"237","side":"buy","tradeId":"1258087797555327036"},{"ts":"1735677422099","price":"0.29118","size":"756","side":"sell","tradeId":"1258087782220951568"},{"ts":"1735677422099","price":"0.29118","size":"688","side":"sell","tradeId":"1258087782220951566"},{"ts":"1735677422099","price":"0.29118","size":"979","side":"sell","tradeId":"1258087782220951564"},{"ts":"1735677422099","price":"0.29118","size":"65","side":"sell","tradeId":"1258087782220951562"},{"ts":"1735677422099","price":"0.29119","size":"215","side":"sell","tradeId":"1258087782220951560"},{"ts":"1735677422099","price":"0.29130","size":"155","side":"sell","tradeId":"1258087782220951557"},{"ts":"1735677422099","price":"0.29140","size":"508","side":"sell","tradeId":"1258087782220951554"},{"ts":"1735677414810","price":"0.29160","size":"185","side":"sell","tradeId":"1258087751648669706"},{"ts":"1735677410753","price":"0.29170","size":"316","side":"sell","tradeId":"1258087734632378376"},{"ts":"1735677378803","price":"0.29175","size":"356","side":"sell","tradeId":"1258087600624365570"},{"ts":"1735677366162","price":"0.29180","size":"119","side":"sell","tradeId":"1258087547604168706"},{"ts":"1735677354049","price":"0.29175","size":"97","side":"buy","tradeId":"1258087496798564395"},{"ts":"1735677327799","price":"0.29198","size":"143","side":"buy","tradeId":"1258087386698084537"},{"ts":"1735677306097","price":"0.29197","size":"349","side":"buy","tradeId":"1258087295673298945"},{"ts":"1735677290446","price":"0.29180","size":"75","side":"sell","tradeId":"1258087230028247043"},{"ts":"1735677268740","price":"0.29190","size":"358","side":"sell","tradeId":"1258087138986684428"},{"ts":"1735677235298","price":"0.29217","size":"797","side":"sell","tradeId":"1258086998720770086"},{"ts":"1735677235298","price":"0.29217","size":"1211","side":"sell","tradeId":"1258086998720770083"},{"ts":"1735677218663","price":"0.29218","size":"1085","side":"buy","tradeId":"1258086928948523013"},{"ts":"1735677218663","price":"0.29218","size":"231","side":"buy","tradeId":"1258086928948523011"},{"ts":"1735677198543","price":"0.29233","size":"485","side":"buy","tradeId":"1258086844559126537"},{"ts":"1735677194657","price":"0.29217","size":"1229","side":"sell","tradeId":"1258086828260061226"},{"ts":"1735677185912","price":"0.29210","size":"323","side":"buy","tradeId":"1258086791580872705"},{"ts":"1735677163199","price":"0.29215","size":"320","side":"sell","tradeId":"1258086696315646022"},{"ts":"1735677148051","price":"0.29200","size":"204","side":"sell","tradeId":"1258086632780328968"},{"ts":"1735677137937","price":"0.29196","size":"332","side":"buy","tradeId":"1258086590359138314"},{"ts":"1735677125808","price":"0.29212","size":"643","side":"sell","tradeId":"1258086539486425109"},{"ts":"1735677106108","price":"0.29201","size":"107","side":"sell","tradeId":"1258086456858636295"},{"ts":"1735677087942","price":"0.29226","size":"120","side":"sell","tradeId":"1258086380664909864"},{"ts":"1735677065732","price":"0.29250","size":"508","side":"sell","tradeId":"1258086287509418178"},{"ts":"1735677037459","price":"0.29282","size":"502","side":"sell","tradeId":"1258086168923861020"},{"ts":"1735677027358","price":"0.29291","size":"262","side":"sell","tradeId":"1258086126557196290"},{"ts":"1735676984458","price":"0.29309","size":"203","side":"buy","tradeId":"1258085946621554692"},{"ts":"1735676968807","price":"0.29306","size":"78","side":"buy","tradeId":"1258085880976502881"},{"ts":"1735676958695","price":"0.29313","size":"167","side":"buy","tradeId":"1258085838563700855"},{"ts":"1735676946052","price":"0.29290","size":"397","side":"sell","tradeId":"1258085785535115281"},{"ts":"1735676941682","price":"0.29288","size":"70","side":"sell","tradeId":"1258085767206006845"},{"ts":"1735676927364","price":"0.29288","size":"224","side":"sell","tradeId":"1258085707151962113"},{"ts":"1735676910703","price":"0.29295","size":"446","side":"buy","tradeId":"1258085637270663175"},{"ts":"1735676885973","price":"0.29288","size":"386","side":"buy","tradeId":"1258085533545525248"},{"ts":"1735676860235","price":"0.29272","size":"301","side":"buy","tradeId":"1258085425592528898"},{"ts":"1735676843586","price":"0.29282","size":"497","side":"buy","tradeId":"1258085355761561604"},{"ts":"1735676825922","price":"0.29293","size":"342","side":"buy","tradeId":"1258085281673375746"},{"ts":"1735676815823","price":"0.29292","size":"286","side":"sell","tradeId":"1258085239315099674"},{"ts":"1735676795125","price":"0.29311","size":"185","side":"buy","tradeId":"1258085152501395482"},{"ts":"1735676765854","price":"0.29280","size":"117","side":"sell","tradeId":"1258085029729923077"},{"ts":"1735676741108","price":"0.29282","size":"96","side":"sell","tradeId":"1258084925937676465"},{"ts":"1735676723947","price":"0.29257","size":"170","side":"sell","tradeId":"1258084853959225349"},{"ts":"1735676705769","price":"0.29248","size":"103","side":"sell","tradeId":"1258084777715167274"},{"ts":"1735676684568","price":"0.29278","size":"581","side":"buy","tradeId":"1258084688791728130"},{"ts":"1735676664886","price":"0.29258","size":"247","side":"sell","tradeId":"1258084606239436802"},{"ts":"1735676645705","price":"0.29278","size":"594","side":"buy","tradeId":"1258084525788491780"},{"ts":"1735676624510","price":"0.29271","size":"215","side":"sell","tradeId":"1258084436890218548"},{"ts":"1735676606838","price":"0.29281","size":"389","side":"buy","tradeId":"1258084362768478211"},{"ts":"1735676586138","price":"0.29265","size":"224","side":"buy","tradeId":"1258084275946385527"},{"ts":"1735676559387","price":"0.29279","size":"507","side":"buy","tradeId":"1258084163744559172"},{"ts":"1735676545755","price":"0.29281","size":"127","side":"sell","tradeId":"1258084106567806981"},{"ts":"1735676526064","price":"0.29285","size":"333","side":"sell","tradeId":"1258084023977766915"},{"ts":"1735676497290","price":"0.29268","size":"143","side":"sell","tradeId":"1258083903290863663"},{"ts":"1735676486674","price":"0.29304","size":"357","side":"buy","tradeId":"1258083858764132388"},{"ts":"1735676465979","price":"0.29268","size":"150","side":"sell","tradeId":"1258083771963011073"},{"ts":"1735676453349","price":"0.29279","size":"193","side":"buy","tradeId":"1258083718988951608"},{"ts":"1735676430622","price":"0.29277","size":"112","side":"sell","tradeId":"1258083623665004568"},{"ts":"1735676405890","price":"0.29289","size":"410","side":"buy","tradeId":"1258083519931478024"},{"ts":"1735676399306","price":"0.29270","size":"316","side":"sell","tradeId":"1258083492316180485"},{"ts":"1735676345804","price":"0.29263","size":"289","side":"buy","tradeId":"1258083267912527874"},{"ts":"1735676323309","price":"0.29247","size":"1434","side":"sell","tradeId":"1258083173561659401"},{"ts":"1735676323309","price":"0.29250","size":"246","side":"sell","tradeId":"1258083173561659399"},{"ts":"1735676323309","price":"0.29251","size":"231","side":"sell","tradeId":"1258083173561659397"},{"ts":"1735676323309","price":"0.29260","size":"225","side":"sell","tradeId":"1258083173561659394"},{"ts":"1735676296845","price":"0.29291","size":"92","side":"buy","tradeId":"1258083062563598338"}],"ts":1735689600357}
2025-01-01T00:00:00.4661956Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KOMAUSDT"}}
2025-01-01T00:00:00.4667970Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OGNUSDT"},"data":[{"ts":"1735689523013","price":"0.1180","size":"226","side":"sell","tradeId":"1258138537132593153"},{"ts":"1735689495765","price":"0.1181","size":"209","side":"buy","tradeId":"1258138422846197761"},{"ts":"1735689488164","price":"0.1181","size":"324","side":"sell","tradeId":"1258138390965293057"},{"ts":"1735689477054","price":"0.1181","size":"325","side":"buy","tradeId":"1258138344366575618"},{"ts":"1735689462910","price":"0.1181","size":"458","side":"sell","tradeId":"1258138285042339841"},{"ts":"1735689449783","price":"0.1182","size":"417","side":"buy","tradeId":"1258138229983711233"},{"ts":"1735689435644","price":"0.1181","size":"239","side":"sell","tradeId":"1258138170680446977"},{"ts":"1735689419474","price":"0.1182","size":"226","side":"sell","tradeId":"1258138102858551297"},{"ts":"1735689305385","price":"0.1180","size":"376","side":"sell","tradeId":"1258137624334602241"},{"ts":"1735689299312","price":"0.1180","size":"467","side":"buy","tradeId":"1258137598862594049"},{"ts":"1735689180140","price":"0.1180","size":"374","side":"sell","tradeId":"1258137099018997761"},{"ts":"1735689147305","price":"0.1179","size":"81","side":"sell","tradeId":"1258136961299025921"},{"ts":"1735689124091","price":"0.1180","size":"167","side":"buy","tradeId":"1258136863932452943"},{"ts":"1735689103380","price":"0.1180","size":"726","side":"sell","tradeId":"1258136777064222721"},{"ts":"1735689016031","price":"0.1177","size":"311","side":"buy","tradeId":"1258136410695962626"},{"ts":"1735688816105","price":"0.1178","size":"403","side":"buy","tradeId":"1258135572145541121"},{"ts":"1735688801874","price":"0.1178","size":"851","side":"sell","tradeId":"1258135512456400896"},{"ts":"1735688646933","price":"0.1178","size":"255","side":"buy","tradeId":"1258134862586744833"},{"ts":"1735688630260","price":"0.1177","size":"348","side":"sell","tradeId":"1258134792655114241"},{"ts":"1735688619325","price":"0.1176","size":"15","side":"sell","tradeId":"1258134746790400001"},{"ts":"1735688619302","price":"0.1177","size":"13","side":"sell","tradeId":"1258134746693931009"},{"ts":"1735688541894","price":"0.1178","size":"448","side":"buy","tradeId":"1258134422021246977"},{"ts":"1735688482820","price":"0.1179","size":"90","side":"buy","tradeId":"1258134174246932481"},{"ts":"1735688421722","price":"0.1179","size":"486","side":"buy","tradeId":"1258133917983346690"},{"ts":"1735688414142","price":"0.1179","size":"458","side":"buy","tradeId":"1258133886190522369"},{"ts":"1735688383355","price":"0.1180","size":"254","side":"buy","tradeId":"1258133757060485122"},{"ts":"1735688354561","price":"0.1180","size":"196","side":"sell","tradeId":"1258133636289695745"},{"ts":"1735688343946","price":"0.1181","size":"185","side":"sell","tradeId":"1258133591767158892"},{"ts":"1735688333840","price":"0.1180","size":"236","side":"buy","tradeId":"1258133549379522562"},{"ts":"1735688240470","price":"0.1182","size":"503","side":"buy","tradeId":"1258133157757358081"},{"ts":"1735688233900","price":"0.1182","size":"534","side":"sell","tradeId":"1258133130200780801"},{"ts":"1735688228845","price":"0.1182","size":"242","side":"sell","tradeId":"1258133108998574081"},{"ts":"1735688223280","price":"0.1183","size":"407","side":"sell","tradeId":"1258133085657272321"},{"ts":"1735688183921","price":"0.1185","size":"953","side":"sell","tradeId":"1258132920573661186"},{"ts":"1735688163242","price":"0.1185","size":"678","side":"buy","tradeId":"1258132833839648769"},{"ts":"1735688119847","price":"0.1186","size":"260","side":"sell","tradeId":"1258132651827826689"},{"ts":"1735688099624","price":"0.1186","size":"318","side":"buy","tradeId":"1258132567006416898"},{"ts":"1735688082965","price":"0.1186","size":"438","side":"buy","tradeId":"1258132497133506561"},{"ts":"1735688040036","price":"0.1182","size":"657","side":"sell","tradeId":"1258132317076230145"},{"ts":"1735688023376","price":"0.1184","size":"604","side":"buy","tradeId":"1258132247199125505"},{"ts":"1735687963272","price":"0.1183","size":"591","side":"buy","tradeId":"1258131995104677890"},{"ts":"1735687949130","price":"0.1184","size":"331","side":"sell","tradeId":"1258131935788830721"},{"ts":"1735687810908","price":"0.1185","size":"108","side":"buy","tradeId":"1258131356043743236"},{"ts":"1735687810908","price":"0.1185","size":"13","side":"buy","tradeId":"1258131356043743234"},{"ts":"1735687617859","price":"0.1182","size":"598","side":"sell","tradeId":"1258130546337550363"},{"ts":"1735687610278","price":"0.1182","size":"588","side":"buy","tradeId":"1258130514540531715"},{"ts":"1735687472886","price":"0.1180","size":"140","side":"sell","tradeId":"1258129938276716613"},{"ts":"1735687454702","price":"0.1179","size":"185","side":"sell","tradeId":"1258129862007492609"},{"ts":"1735687448128","price":"0.1179","size":"277","side":"sell","tradeId":"1258129834434138113"},{"ts":"1735687386529","price":"0.1178","size":"1390","side":"buy","tradeId":"1258129576069206017"},{"ts":"1735687293603","price":"0.1180","size":"560","side":"buy","tradeId":"1258129186309312513"},{"ts":"1735687273886","price":"0.1178","size":"672","side":"sell","tradeId":"1258129103610220545"},{"ts":"1735687261798","price":"0.1179","size":"825","side":"buy","tradeId":"1258129052909473793"},{"ts":"1735687253212","price":"0.1179","size":"329","side":"sell","tradeId":"1258129016897179649"},{"ts":"1735687243100","price":"0.1180","size":"515","side":"sell","tradeId":"1258128974484377601"},{"ts":"1735687140468","price":"0.1182","size":"1035","side":"buy","tradeId":"1258128544014569473"},{"ts":"1735687123305","price":"0.1183","size":"573","side":"buy","tradeId":"1258128472027729921"},{"ts":"1735687096548","price":"0.1183","size":"509","side":"buy","tradeId":"1258128359800737797"},{"ts":"1735687010742","price":"0.1183","size":"1062","side":"sell","tradeId":"1258127999904288769"},{"ts":"1735686985506","price":"0.1183","size":"772","side":"sell","tradeId":"1258127894056833025"},{"ts":"1735686963303","price":"0.1183","size":"543","side":"sell","tradeId":"1258127800930701324"},{"ts":"1735686955723","price":"0.1183","size":"660","side":"sell","tradeId":"1258127769137876994"},{"ts":"1735686938037","price":"0.1184","size":"1007","side":"buy","tradeId":"1258127694957416449"},{"ts":"1735686900676","price":"0.1184","size":"822","side":"buy","tradeId":"1258127538254024705"},{"ts":"1735686831498","price":"0.1183","size":"330","side":"buy","tradeId":"1258127248100462593"},{"ts":"1735686824689","price":"0.1183","size":"15","side":"buy","tradeId":"1258127219541446657"},{"ts":"1735686737025","price":"0.1182","size":"824","side":"sell","tradeId":"1258126851851980801"},{"ts":"1735686661262","price":"0.1180","size":"181","side":"sell","tradeId":"1258126534078926857"},{"ts":"1735686643095","price":"0.1180","size":"1440","side":"buy","tradeId":"1258126457881006082"},{"ts":"1735686619889","price":"0.1180","size":"1120","side":"sell","tradeId":"1258126360547987457"},{"ts":"1735686606257","price":"0.1180","size":"679","side":"buy","tradeId":"1258126303371235357"},{"ts":"1735686582914","price":"0.1181","size":"559","side":"buy","tradeId":"1258126205463597057"},{"ts":"1735686576771","price":"0.1182","size":"1046","side":"buy","tradeId":"1258126179697987587"},{"ts":"1735686576771","price":"0.1180","size":"3309","side":"buy","tradeId":"1258126179697987585"},{"ts":"1735686567266","price":"0.1178","size":"596","side":"buy","tradeId":"1258126139831128134"},{"ts":"1735686371829","price":"0.1180","size":"250","side":"buy","tradeId":"1258125320108937223"},{"ts":"1735686290541","price":"0.1179","size":"600","side":"sell","tradeId":"1258124979162353669"},{"ts":"1735686233977","price":"0.1181","size":"893","side":"sell","tradeId":"1258124741915742209"},{"ts":"1735686223367","price":"0.1182","size":"554","side":"buy","tradeId":"1258124697414176770"},{"ts":"1735686187682","price":"0.1179","size":"3309","side":"buy","tradeId":"1258124547740438530"},{"ts":"1735686163292","price":"0.1179","size":"433","side":"sell","tradeId":"1258124445441363969"},{"ts":"1735686143616","price":"0.1179","size":"496","side":"buy","tradeId":"1258124362914238465"},{"ts":"1735686121395","price":"0.1179","size":"482","side":"buy","tradeId":"1258124269712609282"},{"ts":"1735686093093","price":"0.1178","size":"568","side":"sell","tradeId":"1258124151005417473"},{"ts":"1735686074910","price":"0.1179","size":"417","side":"buy","tradeId":"1258124074740387841"},{"ts":"1735686063790","price":"0.1179","size":"599","side":"buy","tradeId":"1258124028099727361"},{"ts":"1735686043100","price":"0.1180","size":"1252","side":"buy","tradeId":"1258123941319577602"},{"ts":"1735685923377","price":"0.1180","size":"313","side":"buy","tradeId":"1258123439164919809"},{"ts":"1735685914285","price":"0.1179","size":"576","side":"sell","tradeId":"1258123401030307842"},{"ts":"1735685874888","price":"0.1179","size":"644","side":"sell","tradeId":"1258123235787313209"},{"ts":"1735685863283","price":"0.1178","size":"193","side":"sell","tradeId":"1258123187112415236"},{"ts":"1735685847622","price":"0.1178","size":"121","side":"buy","tradeId":"1258123121425420289"},{"ts":"1735685832974","price":"0.1178","size":"271","side":"sell","tradeId":"1258123059987255297"},{"ts":"1735685824888","price":"0.1178","size":"186","side":"buy","tradeId":"1258123026072113153"},{"ts":"1735685803178","price":"0.1177","size":"830","side":"buy","tradeId":"1258122935013773339"},{"ts":"1735685780455","price":"0.1178","size":"446","side":"buy","tradeId":"1258122839706603522"},{"ts":"1735685773376","price":"0.1178","size":"1004","side":"sell","tradeId":"1258122810015125517"},{"ts":"1735685743083","price":"0.1177","size":"466","side":"sell","tradeId":"1258122682957074433"},{"ts":"1735685710762","price":"0.1176","size":"850","side":"sell","tradeId":"1258122547392974849"},{"ts":"1735685556741","price":"0.1179","size":"930","side":"sell","tradeId":"1258121901382078465"},{"ts":"1735685503192","price":"0.1181","size":"1316","side":"buy","tradeId":"1258121676781293571"},{"ts":"1735685471886","price":"0.1180","size":"910","side":"sell","tradeId":"1258121545474412565"},{"ts":"1735685449684","price":"0.1180","size":"620","side":"sell","tradeId":"1258121452352475138"},{"ts":"1735685413827","price":"0.1180","size":"521","side":"buy","tradeId":"1258121301957316609"},{"ts":"1735685407251","price":"0.1180","size":"560","side":"buy","tradeId":"1258121274375573505"},{"ts":"1735685398093","price":"0.1180","size":"393","side":"sell","tradeId":"1258121235964137473"},{"ts":"1735685382959","price":"0.1180","size":"199","side":"sell","tradeId":"1258121172487540738"},{"ts":"1735685367312","price":"0.1180","size":"438","side":"sell","tradeId":"1258121106859266121"},{"ts":"1735685343073","price":"0.1180","size":"435","side":"buy","tradeId":"1258121005193531393"},{"ts":"1735685313241","price":"0.1181","size":"385","side":"buy","tradeId":"1258120880069054497"},{"ts":"1735685280426","price":"0.1181","size":"450","side":"buy","tradeId":"1258120742432968705"},{"ts":"1735685263259","price":"0.1180","size":"612","side":"buy","tradeId":"1258120670429351937"},{"ts":"1735685259713","price":"0.1181","size":"512","side":"sell","tradeId":"1258120655556349957"},{"ts":"1735685209216","price":"0.1180","size":"241","side":"sell","tradeId":"1258120443756580865"},{"ts":"1735685203140","price":"0.1180","size":"326","side":"buy","tradeId":"1258120418271989761"},{"ts":"1735685189502","price":"0.1180","size":"146","side":"sell","tradeId":"1258120361070071853"},{"ts":"1735685143073","price":"0.1181","size":"405","side":"buy","tradeId":"1258120166332731395"},{"ts":"1735685127926","price":"0.1180","size":"353","side":"sell","tradeId":"1258120102801608779"},{"ts":"1735685101153","price":"0.1181","size":"282","side":"sell","tradeId":"1258119990507507713"},{"ts":"1735685082984","price":"0.1181","size":"534","side":"sell","tradeId":"1258119914301198337"},{"ts":"1735685038543","price":"0.1181","size":"897","side":"sell","tradeId":"1258119727902134274"},{"ts":"1735685022888","price":"0.1180","size":"223","side":"sell","tradeId":"1258119662240305153"},{"ts":"1735684993614","price":"0.1180","size":"265","side":"sell","tradeId":"1258119539456249860"},{"ts":"1735684983005","price":"0.1181","size":"315","side":"sell","tradeId":"1258119494958878723"},{"ts":"1735684963311","price":"0.1181","size":"180","side":"sell","tradeId":"1258119412356255745"},{"ts":"1735684935028","price":"0.1180","size":"186","side":"sell","tradeId":"1258119293728755713"},{"ts":"1735684921389","price":"0.1180","size":"231","side":"buy","tradeId":"1258119236522643520"},{"ts":"1735684913300","price":"0.1180","size":"124","side":"buy","tradeId":"1258119202594918401"},{"ts":"1735684903204","price":"0.1180","size":"278","side":"buy","tradeId":"1258119160249225218"},{"ts":"1735684887548","price":"0.1181","size":"237","side":"buy","tradeId":"1258119094583201793"},{"ts":"1735684877441","price":"0.1179","size":"163","side":"buy","tradeId":"1258119052191371266"},{"ts":"1735684857754","price":"0.1177","size":"188","side":"buy","tradeId":"1258118969618108418"},{"ts":"1735684828471","price":"0.1178","size":"152","side":"sell","tradeId":"1258118846796304385"},{"ts":"1735684809796","price":"0.1178","size":"204","side":"sell","tradeId":"1258118768467677254"},{"ts":"1735684789802","price":"0.1177","size":"13","side":"buy","tradeId":"1258118684606763093"},{"ts":"1735684755488","price":"0.1176","size":"15","side":"buy","tradeId":"1258118540683415602"},{"ts":"1735684752195","price":"0.1175","size":"347","side":"sell","tradeId":"1258118526871572481"},{"ts":"1735684744103","price":"0.1175","size":"406","side":"sell","tradeId":"1258118492931264513"},{"ts":"1735684722895","price":"0.1175","size":"302","side":"buy","tradeId":"1258118403978465281"},{"ts":"1735684698640","price":"0.1175","size":"336","side":"buy","tradeId":"1258118302245621761"},{"ts":"1735684687017","price":"0.1175","size":"330","side":"buy","tradeId":"1258118253495226378"},{"ts":"1735684680441","price":"0.1175","size":"214","side":"sell","tradeId":"1258118225913483265"},{"ts":"1735684663274","price":"0.1175","size":"354","side":"sell","tradeId":"1258118153909866497"},{"ts":"1735684655687","price":"0.1175","size":"483","side":"sell","tradeId":"1258118122087682049"},{"ts":"1735684603148","price":"0.1174","size":"1720","side":"sell","tradeId":"1258117901723144193"},{"ts":"1735684553147","price":"0.1175","size":"553","side":"buy","tradeId":"1258117692003749889"},{"ts":"1735684542139","price":"0.1174","size":"292","side":"buy","tradeId":"1258117645832851533"},{"ts":"1735684404725","price":"0.1169","size":"292","side":"sell","tradeId":"1258117069476761607"},{"ts":"1735684404725","price":"0.1169","size":"13","side":"sell","tradeId":"1258117069476761604"},{"ts":"1735684404725","price":"0.1169","size":"15","side":"sell","tradeId":"1258117069476761602"},{"ts":"1735684404656","price":"0.1170","size":"874","side":"sell","tradeId":"1258117069187354625"},{"ts":"1735684363272","price":"0.1172","size":"392","side":"buy","tradeId":"1258116895610277889"},{"ts":"1735684357182","price":"0.1172","size":"170","side":"sell","tradeId":"1258116870066966529"},{"ts":"1735684348460","price":"0.1174","size":"4225","side":"sell","tradeId":"1258116833484247048"},{"ts":"1735684348460","price":"0.1174","size":"108","side":"sell","tradeId":"1258116833484247046"},{"ts":"1735684348460","price":"0.1175","size":"121","side":"sell","tradeId":"1258116833484247044"},{"ts":"1735684303199","price":"0.1176","size":"242","side":"sell","tradeId":"1258116643645853697"},{"ts":"1735684264314","price":"0.1176","size":"155","side":"buy","tradeId":"1258116480550342741"},{"ts":"1735684217919","price":"0.1175","size":"4062","side":"sell","tradeId":"1258116285955608578"},{"ts":"1735684201637","price":"0.1176","size":"15","side":"sell","tradeId":"1258116217663950849"},{"ts":"1735684201630","price":"0.1177","size":"13","side":"sell","tradeId":"1258116217634590721"},{"ts":"1735684042082","price":"0.1178","size":"660","side":"sell","tradeId":"1258115548441776129"},{"ts":"1735684003206","price":"0.1179","size":"300","side":"sell","tradeId":"1258115385384013827"},{"ts":"1735683987554","price":"0.1180","size":"369","side":"buy","tradeId":"1258115319734767635"},{"ts":"1735683975941","price":"0.1179","size":"254","side":"buy","tradeId":"1258115271026315265"},{"ts":"1735683960785","price":"0.1180","size":"357","side":"buy","tradeId":"1258115207457443842"},{"ts":"1735683943113","price":"0.1178","size":"828","side":"sell","tradeId":"1258115133335703553"},{"ts":"1735683936216","price":"0.1178","size":"92","side":"sell","tradeId":"1258115104407588871"},{"ts":"1735683936216","price":"0.1178","size":"499","side":"sell","tradeId":"1258115104407588866"},{"ts":"1735683936214","price":"0.1178","size":"148","side":"sell","tradeId":"1258115104399200257"},{"ts":"1735683918821","price":"0.1178","size":"7600","side":"sell","tradeId":"1258115031447670786"},{"ts":"1735683798311","price":"0.1179","size":"499","side":"sell","tradeId":"1258114525992095750"},{"ts":"1735683798311","price":"0.1179","size":"148","side":"sell","tradeId":"1258114525992095747"},{"ts":"1735683798227","price":"0.1179","size":"92","side":"sell","tradeId":"1258114525639774210"},{"ts":"1735683798149","price":"0.1180","size":"292","side":"buy","tradeId":"1258114525312618497"},{"ts":"1735683763312","price":"0.1181","size":"558","side":"buy","tradeId":"1258114379195650049"},{"ts":"1735683753211","price":"0.1181","size":"800","side":"buy","tradeId":"1258114336828985345"},{"ts":"1735683731506","price":"0.1181","size":"907","side":"buy","tradeId":"1258114245791617025"},{"ts":"1735683680019","price":"0.1182","size":"754","side":"buy","tradeId":"1258114029839487012"},{"ts":"1735683670404","price":"0.1181","size":"4035","side":"buy","tradeId":"1258113989511254017"},{"ts":"1735683658318","price":"0.1182","size":"688","side":"sell","tradeId":"1258113938818895873"},{"ts":"1735683652989","price":"0.1181","size":"4035","side":"sell","tradeId":"1258113916467449887"},{"ts":"1735683652989","price":"0.1181","size":"168","side":"sell","tradeId":"1258113916467449871"},{"ts":"1735683652989","price":"0.1183","size":"15","side":"sell","tradeId":"1258113916467449857"},{"ts":"1735683504315","price":"0.1184","size":"1589","side":"sell","tradeId":"1258113292883496961"},{"ts":"1735683486250","price":"0.1185","size":"108","side":"sell","tradeId":"1258113217113395203"},{"ts":"1735683486250","price":"0.1185","size":"13","side":"sell","tradeId":"1258113217113395201"},{"ts":"1735683462914","price":"0.1186","size":"987","side":"sell","tradeId":"1258113119235117057"},{"ts":"1735683451810","price":"0.1186","size":"1048","side":"buy","tradeId":"1258113072661565441"},{"ts":"1735683433133","price":"0.1186","size":"942","side":"sell","tradeId":"1258112994324549633"},{"ts":"1735683390707","price":"0.1187","size":"947","side":"sell","tradeId":"1258112816377008129"},{"ts":"1735683358899","price":"0.1187","size":"532","side":"sell","tradeId":"1258112682964586498"},{"ts":"1735683315960","price":"0.1188","size":"949","side":"buy","tradeId":"1258112502865367041"},{"ts":"1735683295766","price":"0.1187","size":"864","side":"buy","tradeId":"1258112418165592065"},{"ts":"1735683283146","price":"0.1187","size":"1576","side":"buy","tradeId":"1258112365233475585"},{"ts":"1735683259936","price":"0.1186","size":"1577","side":"sell","tradeId":"1258112267883679747"},{"ts":"1735683241766","price":"0.1186","size":"1008","side":"sell","tradeId":"1258112191673176065"},{"ts":"1735683142805","price":"0.1187","size":"797","side":"sell","tradeId":"1258111776600657922"},{"ts":"1735683102910","price":"0.1187","size":"621","side":"buy","tradeId":"1258111609268899841"},{"ts":"1735683031230","price":"0.1187","size":"1064","side":"sell","tradeId":"1258111308621189121"},{"ts":"1735682997405","price":"0.1188","size":"1030","side":"buy","tradeId":"1258111166748856321"},{"ts":"1735682963587","price":"0.1188","size":"1291","side":"sell","tradeId":"1258111024905883649"},{"ts":"1735682903506","price":"0.1187","size":"564","side":"sell","tradeId":"1258110772907905025"},{"ts":"1735682863116","price":"0.1187","size":"269","side":"sell","tradeId":"1258110603499966465"},{"ts":"1735682845444","price":"0.1187","size":"221","side":"buy","tradeId":"1258110529378226177"},{"ts":"1735682803032","price":"0.1186","size":"1787","side":"sell","tradeId":"1258110351489404934"},{"ts":"1735682711176","price":"0.1186","size":"393","side":"sell","tradeId":"1258109966217416705"},{"ts":"1735682682900","price":"0.1187","size":"590","side":"buy","tradeId":"1258109847619276801"},{"ts":"1735682623335","price":"0.1189","size":"1221","side":"buy","tradeId":"1258109597785559041"},{"ts":"1735682601637","price":"0.1189","size":"1573","side":"buy","tradeId":"1258109506777550849"},{"ts":"1735682543582","price":"0.1188","size":"414","side":"sell","tradeId":"1258109263277232131"},{"ts":"1735682470876","price":"0.1190","size":"553","side":"buy","tradeId":"1258108958326165506"},{"ts":"1735682443113","price":"0.1191","size":"295","side":"buy","tradeId":"1258108841879703556"},{"ts":"1735682430998","price":"0.1191","size":"216","side":"buy","tradeId":"1258108791065710610"},{"ts":"1735682391630","price":"0.1192","size":"234","side":"buy","tradeId":"1258108625944350721"},{"ts":"1735682371947","price":"0.1192","size":"312","side":"sell","tradeId":"1258108543387865089"},{"ts":"1735682322992","price":"0.1193","size":"496","side":"sell","tradeId":"1258108338055712769"},{"ts":"1735682298746","price":"0.1193","size":"309","side":"sell","tradeId":"1258108236360617985"},{"ts":"1735682283090","price":"0.1193","size":"235","side":"sell","tradeId":"1258108170694594561"},{"ts":"1735682272488","price":"0.1193","size":"532","side":"sell","tradeId":"1258108126226583593"},{"ts":"1735682262891","price":"0.1193","size":"816","side":"buy","tradeId":"1258108085973848065"},{"ts":"1735682239183","price":"0.1194","size":"786","side":"buy","tradeId":"1258107986535288833"},{"ts":"1735682218484","price":"0.1193","size":"937","side":"sell","tradeId":"1258107899717390337"},{"ts":"1735682161925","price":"0.1193","size":"626","side":"sell","tradeId":"1258107662491750401"},{"ts":"1735682125083","price":"0.1193","size":"557","side":"buy","tradeId":"1258107507965202433"},{"ts":"1735682099333","price":"0.1193","size":"245","side":"buy","tradeId":"1258107399961874433"},{"ts":"1735682083182","price":"0.1193","size":"597","side":"buy","tradeId":"1258107332219670531"},{"ts":"1735682063499","price":"0.1194","size":"755","side":"sell","tradeId":"1258107249663184898"},{"ts":"1735682000914","price":"0.1194","size":"280","side":"sell","tradeId":"1258106987162669057"},{"ts":"1735681986777","price":"0.1194","size":"226","side":"sell","tradeId":"1258106927867793409"},{"ts":"1735681922687","price":"0.1195","size":"795","side":"buy","tradeId":"1258106659054850049"},{"ts":"1735681903018","price":"0.1195","size":"458","side":"sell","tradeId":"1258106576557084675"},{"ts":"1735681896428","price":"0.1195","size":"1084","side":"sell","tradeId":"1258106548916621313"},{"ts":"1735681863109","price":"0.1195","size":"981","side":"sell","tradeId":"1258106409166606404"},{"ts":"1735681842931","price":"0.1195","size":"249","side":"sell","tradeId":"1258106324533940225"},{"ts":"1735681807083","price":"0.1195","size":"385","side":"buy","tradeId":"1258106174176530433"},{"ts":"1735681723285","price":"0.1195","size":"177","side":"buy","tradeId":"1258105822702243842"},{"ts":"1735681713686","price":"0.1195","size":"307","side":"sell","tradeId":"1258105782441119745"},{"ts":"1735681697712","price":"0.1195","size":"371","side":"buy","tradeId":"1258105715441307649"},{"ts":"1735681674831","price":"0.1195","size":"283","side":"sell","tradeId":"1258105619471437825"},{"ts":"1735681663208","price":"0.1195","size":"333","side":"sell","tradeId":"1258105570721042473"},{"ts":"1735681576355","price":"0.1195","size":"358","side":"sell","tradeId":"1258105206433157178"},{"ts":"1735681559704","price":"0.1194","size":"178","side":"buy","tradeId":"1258105136593801217"},{"ts":"1735681543047","price":"0.1194","size":"170","side":"buy","tradeId":"1258105066729279489"},{"ts":"1735681526894","price":"0.1194","size":"224","side":"buy","tradeId":"1258104998978686977"},{"ts":"1735681482951","price":"0.1194","size":"165","side":"buy","tradeId":"1258104814668386305"},{"ts":"1735681481242","price":"0.1193","size":"371","side":"sell","tradeId":"1258104807500320770"},{"ts":"1735681478905","price":"0.1194","size":"168","side":"buy","tradeId":"1258104797698232321"},{"ts":"1735681423362","price":"0.1193","size":"667","side":"buy","tradeId":"1258104564734005249"},{"ts":"1735681415795","price":"0.1194","size":"715","side":"buy","tradeId":"1258104532995706881"},{"ts":"1735681397634","price":"0.1194","size":"764","side":"buy","tradeId":"1258104456822951937"},{"ts":"1735681353207","price":"0.1193","size":"1424","side":"buy","tradeId":"1258104270482608162"},{"ts":"1735681312344","price":"0.1193","size":"1089","side":"sell","tradeId":"1258104099090763777"},{"ts":"1735681303237","price":"0.1193","size":"346","side":"buy","tradeId":"1258104060893237250"},{"ts":"1735681300702","price":"0.1193","size":"305","side":"sell","tradeId":"1258104050260676609"},{"ts":"1735681276980","price":"0.1195","size":"391","side":"sell","tradeId":"1258103950763397121"},{"ts":"1735681208918","price":"0.1195","size":"1345","side":"sell","tradeId":"1258103665290678274"},{"ts":"1735681208912","price":"0.1195","size":"2873","side":"sell","tradeId":"1258103665265512465"},{"ts":"1735681208912","price":"0.1195","size":"1756","side":"sell","tradeId":"1258103665265512463"},{"ts":"1735681208903","price":"0.1195","size":"8244","side":"sell","tradeId":"1258103665227763713"},{"ts":"1735681173602","price":"0.1197","size":"4218","side":"buy","tradeId":"1258103517164638211"},{"ts":"1735681161855","price":"0.1197","size":"1238","side":"buy","tradeId":"1258103467894149121"},{"ts":"1735681122989","price":"0.1196","size":"895","side":"buy","tradeId":"1258103304878329862"},{"ts":"1735681099778","price":"0.1195","size":"474","side":"sell","tradeId":"1258103207524339713"},{"ts":"1735681092699","price":"0.1195","size":"502","side":"sell","tradeId":"1258103177832861697"},{"ts":"1735681062911","price":"0.1196","size":"658","side":"sell","tradeId":"1258103052892934145"},{"ts":"1735681010412","price":"0.1195","size":"747","side":"sell","tradeId":"1258102832696168491"},{"ts":"1735680952855","price":"0.1195","size":"794","side":"buy","tradeId":"1258102591284613122"},{"ts":"1735680943253","price":"0.1195","size":"577","side":"sell","tradeId":"1258102551010906113"},{"ts":"1735680927616","price":"0.1195","size":"772","side":"sell","tradeId":"1258102485424574465"},{"ts":"1735680894292","price":"0.1195","size":"789","side":"sell","tradeId":"1258102345653587969"},{"ts":"1735680871316","price":"0.1194","size":"2173","side":"buy","tradeId":"1258102249285259266"},{"ts":"1735680871282","price":"0.1194","size":"3427","side":"sell","tradeId":"1258102249142652967"},{"ts":"1735680871134","price":"0.1194","size":"3427","side":"sell","tradeId":"1258102248521895939"},{"ts":"1735680871132","price":"0.1194","size":"6455","side":"sell","tradeId":"1258102248513507331"},{"ts":"1735680871132","price":"0.1194","size":"2147","side":"sell","tradeId":"1258102248513507329"},{"ts":"1735680866033","price":"0.1194","size":"944","side":"buy","tradeId":"1258102227126751237"},{"ts":"1735680866033","price":"0.1194","size":"4334","side":"buy","tradeId":"1258102227126751235"},{"ts":"1735680866033","price":"0.1194","size":"7419","side":"buy","tradeId":"1258102227126751233"},{"ts":"1735680865926","price":"0.1194","size":"1256","side":"sell","tradeId":"1258102226677960707"},{"ts":"1735680865926","price":"0.1194","size":"6455","side":"sell","tradeId":"1258102226677960705"},{"ts":"1735680865877","price":"0.1194","size":"3545","side":"sell","tradeId":"1258102226472439810"},{"ts":"1735680865688","price":"0.1195","size":"1321","side":"buy","tradeId":"1258102225679716356"},{"ts":"1735680865686","price":"0.1195","size":"1321","side":"buy","tradeId":"1258102225671327753"},{"ts":"1735680863374","price":"0.1194","size":"146","side":"buy","tradeId":"1258102215974096901"},{"ts":"1735680863374","price":"0.1194","size":"3187","side":"buy","tradeId":"1258102215974096899"},{"ts":"1735680863374","price":"0.1194","size":"705","side":"buy","tradeId":"1258102215974096897"},{"ts":"1735680863373","price":"0.1194","size":"7119","side":"buy","tradeId":"1258102215969902593"},{"ts":"1735680863285","price":"0.1194","size":"612","side":"buy","tradeId":"1258102215600803843"},{"ts":"1735680863285","price":"0.1194","size":"241","side":"buy","tradeId":"1258102215600803841"},{"ts":"1735680863283","price":"0.1194","size":"5491","side":"buy","tradeId":"1258102215592415233"},{"ts":"1735680863280","price":"0.1194","size":"828","side":"buy","tradeId":"1258102215579832350"},{"ts":"1735680863278","price":"0.1194","size":"1041","side":"buy","tradeId":"1258102215571443713"},{"ts":"1735680863087","price":"0.1194","size":"3427","side":"sell","tradeId":"1258102214770331656"},{"ts":"1735680863087","price":"0.1194","size":"146","side":"sell","tradeId":"1258102214770331654"},{"ts":"1735680863087","price":"0.1194","size":"1256","side":"sell","tradeId":"1258102214770331651"},{"ts":"1735680863087","price":"0.1194","size":"112","side":"sell","tradeId":"1258102214770331649"},{"ts":"1735680863085","price":"0.1194","size":"144","side":"sell","tradeId":"1258102214761943042"},{"ts":"1735680863081","price":"0.1194","size":"10079","side":"sell","tradeId":"1258102214745165825"},{"ts":"1735680862940","price":"0.1195","size":"830","side":"buy","tradeId":"1258102214153768961"},{"ts":"1735680862935","price":"0.1195","size":"684","side":"buy","tradeId":"1258102214132797443"},{"ts":"1735680862935","price":"0.1195","size":"146","side":"buy","tradeId":"1258102214132797441"},{"ts":"1735680862808","price":"0.1195","size":"184","side":"buy","tradeId":"1258102213600120833"},{"ts":"1735680862806","price":"0.1195","size":"184","side":"buy","tradeId":"1258102213591732300"},{"ts":"1735680862805","price":"0.1195","size":"184","side":"buy","tradeId":"1258102213587537921"},{"ts":"1735680862799","price":"0.1195","size":"184","side":"buy","tradeId":"1258102213562372097"},{"ts":"1735680862602","price":"0.1195","size":"213","side":"buy","tradeId":"1258102212736094209"},{"ts":"1735680862600","price":"0.1195","size":"213","side":"buy","tradeId":"1258102212727705601"},{"ts":"1735680862398","price":"0.1194","size":"167","side":"sell","tradeId":"1258102211880456307"},{"ts":"1735680862398","price":"0.1194","size":"1256","side":"sell","tradeId":"1258102211880456305"},{"ts":"1735680862398","price":"0.1194","size":"1363","side":"sell","tradeId":"1258102211880456303"},{"ts":"1735680862398","price":"0.1194","size":"147","side":"sell","tradeId":"1258102211880456193"},{"ts":"1735680862396","price":"0.1194","size":"146","side":"sell","tradeId":"1258102211872067585"},{"ts":"1735680862395","price":"0.1194","size":"3344","side":"sell","tradeId":"1258102211867873288"},{"ts":"1735680862395","price":"0.1194","size":"4945","side":"sell","tradeId":"1258102211867873286"},{"ts":"1735680862395","price":"0.1194","size":"55","side":"sell","tradeId":"1258102211867873281"},{"ts":"1735680862044","price":"0.1195","size":"391","side":"buy","tradeId":"1258102210395672577"},{"ts":"1735680862043","price":"0.1195","size":"391","side":"buy","tradeId":"1258102210391478344"},{"ts":"1735680862040","price":"0.1195","size":"391","side":"buy","tradeId":"1258102210378895369"},{"ts":"1735680862040","price":"0.1195","size":"391","side":"buy","tradeId":"1258102210378895365"},{"ts":"1735680862040","price":"0.1195","size":"13","side":"buy","tradeId":"1258102210378895361"},{"ts":"1735680862037","price":"0.1195","size":"2","side":"buy","tradeId":"1258102210366312449"},{"ts":"1735680861810","price":"0.1195","size":"3767","side":"buy","tradeId":"1258102209414205441"},{"ts":"1735680861487","price":"0.1195","size":"817","side":"buy","tradeId":"1258102208059445251"},{"ts":"1735680861437","price":"0.1195","size":"3297","side":"buy","tradeId":"1258102207849730052"},{"ts":"1735680861437","price":"0.1195","size":"1514","side":"buy","tradeId":"1258102207849730050"},{"ts":"1735680861434","price":"0.1195","size":"1603","side":"buy","tradeId":"1258102207837147137"},{"ts":"1735680861432","price":"0.1195","size":"1603","side":"buy","tradeId":"1258102207828758529"},{"ts":"1735680793710","price":"0.1194","size":"1522","side":"sell","tradeId":"1258101923782103041"},{"ts":"1735680762493","price":"0.1194","size":"3614","side":"buy","tradeId":"1258101792848515075"},{"ts":"1735680762493","price":"0.1194","size":"4171","side":"buy","tradeId":"1258101792848515073"},{"ts":"1735680752467","price":"0.1195","size":"1411","side":"buy","tradeId":"1258101750796423169"},{"ts":"1735680752081","price":"0.1191","size":"20644","side":"sell","tradeId":"1258101749177421896"},{"ts":"1735680752081","price":"0.1191","size":"7824","side":"sell","tradeId":"1258101749177421894"},{"ts":"1735680752081","price":"0.1192","size":"15083","side":"sell","tradeId":"1258101749177421891"},{"ts":"1735680752081","price":"0.1193","size":"8531","side":"sell","tradeId":"1258101749177421889"},{"ts":"1735680752081","price":"0.1193","size":"4171","side":"sell","tradeId":"1258101749177421887"},{"ts":"1735680752081","price":"0.1193","size":"1466","side":"sell","tradeId":"1258101749177421884"},{"ts":"1735680752081","price":"0.1193","size":"1522","side":"sell","tradeId":"1258101749177421881"},{"ts":"1735680752081","price":"0.1194","size":"7601","side":"sell","tradeId":"1258101749177421878"},{"ts":"1735680752081","price":"0.1194","size":"146","side":"sell","tradeId":"1258101749177421875"},{"ts":"1735680752081","price":"0.1194","size":"8155","side":"sell","tradeId":"1258101749177421872"},{"ts":"1735680752081","price":"0.1194","size":"8289","side":"sell","tradeId":"1258101749177421869"},{"ts":"1735680752081","price":"0.1194","size":"10505","side":"sell","tradeId":"1258101749177421866"},{"ts":"1735680752081","price":"0.1194","size":"11917","side":"sell","tradeId":"1258101749177421863"},{"ts":"1735680752081","price":"0.1194","size":"144","side":"sell","tradeId":"1258101749177421860"},{"ts":"1735680752081","price":"0.1194","size":"5059","side":"sell","tradeId":"1258101749177421857"},{"ts":"1735680752081","price":"0.1194","size":"6911","side":"sell","tradeId":"1258101749177421854"},{"ts":"1735680752081","price":"0.1194","size":"147","side":"sell","tradeId":"1258101749177421851"},{"ts":"1735680752081","price":"0.1194","size":"3730","side":"sell","tradeId":"1258101749177421848"},{"ts":"1735680752081","price":"0.1194","size":"9639","side":"sell","tradeId":"1258101749177421845"},{"ts":"1735680752081","price":"0.1194","size":"4720","side":"sell","tradeId":"1258101749177421842"},{"ts":"1735680752081","price":"0.1194","size":"146","side":"sell","tradeId":"1258101749177421839"},{"ts":"1735680752081","price":"0.1194","size":"16313","side":"sell","tradeId":"1258101749177421836"},{"ts":"1735680752081","price":"0.1194","size":"167","side":"sell","tradeId":"1258101749177421833"},{"ts":"1735680752081","price":"0.1194","size":"3432","side":"sell","tradeId":"1258101749177421830"},{"ts":"1735680752081","price":"0.1194","size":"1256","side":"sell","tradeId":"1258101749177421828"},{"ts":"1735680752081","price":"0.1195","size":"10000","side":"sell","tradeId":"1258101749177421826"},{"ts":"1735680734276","price":"0.1196","size":"536","side":"sell","tradeId":"1258101674497839105"},{"ts":"1735680721643","price":"0.1196","size":"726","side":"sell","tradeId":"1258101621511196673"},{"ts":"1735680702945","price":"0.1196","size":"354","side":"buy","tradeId":"1258101543086100481"},{"ts":"1735680667116","price":"0.1196","size":"573","side":"buy","tradeId":"1258101392808382466"},{"ts":"1735680654994","price":"0.1195","size":"576","side":"buy","tradeId":"1258101341965029377"},{"ts":"1735680642880","price":"0.1195","size":"913","side":"buy","tradeId":"1258101291155230721"},{"ts":"1735680615107","price":"0.1194","size":"709","side":"buy","tradeId":"1258101174666825731"},{"ts":"1735680564636","price":"0.1194","size":"417","side":"buy","tradeId":"1258100962976108564"},{"ts":"1735680512094","price":"0.1193","size":"561","side":"buy","tradeId":"1258100742598987777"},{"ts":"1735680476759","price":"0.1193","size":"604","side":"sell","tradeId":"1258100594393255938"},{"ts":"1735680463128","price":"0.1193","size":"1297","side":"sell","tradeId":"1258100537220698113"},{"ts":"1735680459583","price":"0.1193","size":"873","side":"sell","tradeId":"1258100522351890433"},{"ts":"1735680438383","price":"0.1194","size":"869","side":"sell","tradeId":"1258100433432645633"},{"ts":"1735680342996","price":"0.1195","size":"1207","side":"buy","tradeId":"1258100033350569985"},{"ts":"1735680330874","price":"0.1194","size":"912","side":"sell","tradeId":"1258099982507216899"},{"ts":"1735680303606","price":"0.1196","size":"1050","side":"buy","tradeId":"1258099868136935425"},{"ts":"1735680282919","price":"0.1196","size":"955","side":"sell","tradeId":"1258099781369368577"},{"ts":"1735680223347","price":"0.1196","size":"659","side":"buy","tradeId":"1258099531506290841"},{"ts":"1735680199626","price":"0.1197","size":"540","side":"buy","tradeId":"1258099432013205505"},{"ts":"1735680095139","price":"0.1195","size":"1642","side":"buy","tradeId":"1258098993762963457"},{"ts":"1735680064852","price":"0.1196","size":"629","side":"buy","tradeId":"1258098866730078209"},{"ts":"1735679940205","price":"0.1194","size":"520","side":"sell","tradeId":"1258098343922667521"},{"ts":"1735679932117","price":"0.1195","size":"750","side":"sell","tradeId":"1258098309999136770"},{"ts":"1735679923006","price":"0.1194","size":"503","side":"sell","tradeId":"1258098271784833025"},{"ts":"1735679884629","price":"0.1195","size":"436","side":"buy","tradeId":"1258098110820028468"},{"ts":"1735679862927","price":"0.1194","size":"1034","side":"sell","tradeId":"1258098019795243009"},{"ts":"1735679803372","price":"0.1194","size":"549","side":"sell","tradeId":"1258097770003468290"},{"ts":"1735679766028","price":"0.1196","size":"587","side":"buy","tradeId":"1258097613371379768"},{"ts":"1735679703931","price":"0.1197","size":"1073","side":"buy","tradeId":"1258097352917684225"},{"ts":"1735679688791","price":"0.1197","size":"878","side":"sell","tradeId":"1258097289415921695"},{"ts":"1735679683231","price":"0.1197","size":"887","side":"buy","tradeId":"1258097266095591427"},{"ts":"1735679516076","price":"0.1196","size":"513","side":"sell","tradeId":"1258096564996706319"},{"ts":"1735679479746","price":"0.1197","size":"1005","side":"sell","tradeId":"1258096412617642043"},{"ts":"1735679442914","price":"0.1197","size":"875","side":"buy","tradeId":"1258096258133037060"},{"ts":"1735679414605","price":"0.1198","size":"916","side":"buy","tradeId":"1258096139396485135"},{"ts":"1735679401934","price":"0.1199","size":"710","side":"sell","tradeId":"1258096086250459137"},{"ts":"1735679359889","price":"0.1199","size":"1625","side":"sell","tradeId":"1258095909900947457"},{"ts":"1735679341153","price":"0.1201","size":"1222","side":"buy","tradeId":"1258095831316467716"},{"ts":"1735679322928","price":"0.1201","size":"385","side":"sell","tradeId":"1258095754875277313"},{"ts":"1735679320880","price":"0.1201","size":"172","side":"sell","tradeId":"1258095746285342721"},{"ts":"1735679287963","price":"0.1201","size":"465","side":"buy","tradeId":"1258095608221437953"},{"ts":"1735679271246","price":"0.1201","size":"481","side":"sell","tradeId":"1258095538105257985"},{"ts":"1735679263134","price":"0.1201","size":"556","side":"sell","tradeId":"1258095504081063937"},{"ts":"1735679257035","price":"0.1201","size":"486","side":"sell","tradeId":"1258095478500003841"},{"ts":"1735679235264","price":"0.1201","size":"730","side":"buy","tradeId":"1258095387185811457"},{"ts":"1735679227654","price":"0.1200","size":"485","side":"buy","tradeId":"1258095355267158017"},{"ts":"1735679215492","price":"0.1201","size":"732","side":"sell","tradeId":"1258095304256032769"},{"ts":"1735679180526","price":"0.1200","size":"1699","side":"sell","tradeId":"1258095157597999105"},{"ts":"1735679157227","price":"0.1200","size":"1518","side":"sell","tradeId":"1258095059874910209"},{"ts":"1735679143042","price":"0.1199","size":"1212","side":"buy","tradeId":"1258095000378707969"},{"ts":"1735679102526","price":"0.1200","size":"567","side":"sell","tradeId":"1258094830442287105"},{"ts":"1735679093900","price":"0.1200","size":"1385","side":"sell","tradeId":"1258094794262220801"},{"ts":"1735679058426","price":"0.1200","size":"303","side":"buy","tradeId":"1258094645473480704"},{"ts":"1735679045224","price":"0.1201","size":"541","side":"sell","tradeId":"1258094590100279297"},{"ts":"1735679005212","price":"0.1200","size":"893","side":"sell","tradeId":"1258094422277787649"},{"ts":"1735678982914","price":"0.1200","size":"454","side":"buy","tradeId":"1258094328753197062"},{"ts":"1735678915542","price":"0.1198","size":"692","side":"sell","tradeId":"1258094046174547969"},{"ts":"1735678903378","price":"0.1199","size":"863","side":"sell","tradeId":"1258093995155034113"},{"ts":"1735678856275","price":"0.1199","size":"1178","side":"sell","tradeId":"1258093797590732802"},{"ts":"1735678810672","price":"0.1195","size":"309","side":"sell","tradeId":"1258093606317887489"},{"ts":"1735678783298","price":"0.1195","size":"660","side":"sell","tradeId":"1258093491503009793"},{"ts":"1735678763050","price":"0.1193","size":"678","side":"buy","tradeId":"1258093406576742409"},{"ts":"1735678730358","price":"0.1190","size":"246","side":"sell","tradeId":"1258093269456556033"},{"ts":"1735678700757","price":"0.1191","size":"405","side":"sell","tradeId":"1258093145300963329"},{"ts":"1735678692137","price":"0.1191","size":"881","side":"sell","tradeId":"1258093109146062849"},{"ts":"1735678626769","price":"0.1191","size":"322","side":"buy","tradeId":"1258092834972798977"},{"ts":"1735678602978","price":"0.1192","size":"1066","side":"sell","tradeId":"1258092735186112513"},{"ts":"1735678583222","price":"0.1193","size":"1066","side":"sell","tradeId":"1258092652323442692"},{"ts":"1735678573578","price":"0.1192","size":"922","side":"sell","tradeId":"1258092611873574994"},{"ts":"1735678567997","price":"0.1192","size":"609","side":"sell","tradeId":"1258092588465164289"},{"ts":"1735678560392","price":"0.1193","size":"765","side":"buy","tradeId":"1258092556567482438"},{"ts":"1735678540118","price":"0.1192","size":"480","side":"buy","tradeId":"1258092471532163103"},{"ts":"1735678469205","price":"0.1195","size":"968","side":"sell","tradeId":"1258092174101483522"},{"ts":"1735678313179","price":"0.1196","size":"191","side":"sell","tradeId":"1258091519681007674"},{"ts":"1735678256438","price":"0.1196","size":"758","side":"sell","tradeId":"1258091281692004353"},{"ts":"1735678154016","price":"0.1194","size":"763","side":"sell","tradeId":"1258090852103000066"},{"ts":"1735678136299","price":"0.1194","size":"292","side":"buy","tradeId":"1258090777792516097"},{"ts":"1735678130717","price":"0.1194","size":"429","side":"buy","tradeId":"1258090754379911169"},{"ts":"1735678123113","price":"0.1194","size":"1767","side":"buy","tradeId":"1258090722486423634"},{"ts":"1735678049128","price":"0.1194","size":"594","side":"sell","tradeId":"1258090412170842114"},{"ts":"1735678037977","price":"0.1193","size":"1042","side":"sell","tradeId":"1258090365400158209"},{"ts":"1735677964018","price":"0.1191","size":"423","side":"buy","tradeId":"1258090055193628678"},{"ts":"1735677946605","price":"0.1193","size":"13","side":"sell","tradeId":"1258089982158213122"},{"ts":"1735677922983","price":"0.1194","size":"801","side":"sell","tradeId":"1258089883080364035"},{"ts":"1735677852002","price":"0.1194","size":"358","side":"sell","tradeId":"1258089585364471809"},{"ts":"1735677801861","price":"0.1194","size":"927","side":"sell","tradeId":"1258089375057874949"},{"ts":"1735677785145","price":"0.1194","size":"438","side":"sell","tradeId":"1258089304945889281"},{"ts":"1735677734462","price":"0.1194","size":"662","side":"buy","tradeId":"1258089092365979649"},{"ts":"1735677655938","price":"0.1194","size":"829","side":"buy","tradeId":"1258088763012452353"},{"ts":"1735677643262","price":"0.1194","size":"435","side":"buy","tradeId":"1258088709845454849"},{"ts":"1735677606266","price":"0.1194","size":"508","side":"sell","tradeId":"1258088554672984066"},{"ts":"1735677545457","price":"0.1194","size":"142","side":"buy","tradeId":"1258088299621552129"},{"ts":"1735677533292","price":"0.1194","size":"273","side":"buy","tradeId":"1258088248597843969"},{"ts":"1735677479560","price":"0.1194","size":"1314","side":"sell","tradeId":"1258088023229501441"},{"ts":"1735677387887","price":"0.1195","size":"311","side":"buy","tradeId":"1258087638725070849"},{"ts":"1735677368648","price":"0.1196","size":"321","side":"sell","tradeId":"1258087558030856193"},{"ts":"1735677331643","price":"0.1195","size":"289","side":"buy","tradeId":"1258087402820636673"},{"ts":"1735677276952","price":"0.1195","size":"345","side":"buy","tradeId":"1258087173429956609"},{"ts":"1735677223271","price":"0.1195","size":"205","side":"sell","tradeId":"1258086948275523585"},{"ts":"1735677185814","price":"0.1196","size":"137","side":"sell","tradeId":"1258086791169478657"},{"ts":"1735677162990","price":"0.1197","size":"549","side":"sell","tradeId":"1258086695438684161"},{"ts":"1735677111799","price":"0.1197","size":"730","side":"sell","tradeId":"1258086480728068097"},{"ts":"1735677067178","price":"0.1199","size":"653","side":"sell","tradeId":"1258086293574029314"},{"ts":"1735677049449","price":"0.1200","size":"489","side":"buy","tradeId":"1258086219213213697"},{"ts":"1735677034211","price":"0.1200","size":"84","side":"buy","tradeId":"1258086155300409346"},{"ts":"1735677018009","price":"0.1199","size":"81","side":"buy","tradeId":"1258086087344295937"},{"ts":"1735677011600","price":"0.1201","size":"246","side":"buy","tradeId":"1258086060463001695"},{"ts":"1735676923302","price":"0.1201","size":"219","side":"sell","tradeId":"1258085690114347009"},{"ts":"1735676907611","price":"0.1200","size":"229","side":"buy","tradeId":"1258085624301522945"},{"ts":"1735676891906","price":"0.1200","size":"225","side":"buy","tradeId":"1258085558429978625"},{"ts":"1735676873666","price":"0.1200","size":"316","side":"buy","tradeId":"1258085481925873665"},{"ts":"1735676844208","price":"0.1200","size":"491","side":"sell","tradeId":"1258085358370066433"},{"ts":"1735676803158","price":"0.1201","size":"709","side":"sell","tradeId":"1258085186193887234"},{"ts":"1735676758560","price":"0.1201","size":"691","side":"buy","tradeId":"1258084999136317441"},{"ts":"1735676730703","price":"0.1199","size":"292","side":"sell","tradeId":"1258084882295590913"},{"ts":"1735676709418","price":"0.1198","size":"155","side":"sell","tradeId":"1258084793019830273"},{"ts":"1735676650630","price":"0.1198","size":"905","side":"buy","tradeId":"1258084546445086722"},{"ts":"1735676633916","price":"0.1197","size":"713","side":"sell","tradeId":"1258084476341489665"},{"ts":"1735676563007","price":"0.1198","size":"196","side":"buy","tradeId":"1258084178927587329"},{"ts":"1735676540735","price":"0.1199","size":"334","side":"buy","tradeId":"1258084085512048641"},{"ts":"1735676518458","price":"0.1199","size":"311","side":"sell","tradeId":"1258083992075538436"},{"ts":"1735676491587","price":"0.1198","size":"488","side":"sell","tradeId":"1258083879370395649"},{"ts":"1735676452065","price":"0.1198","size":"562","side":"sell","tradeId":"1258083713603112961"},{"ts":"1735676442932","price":"0.1198","size":"624","side":"sell","tradeId":"1258083675296534529"},{"ts":"1735676437345","price":"0.1198","size":"735","side":"sell","tradeId":"1258083651862958082"},{"ts":"1735676404929","price":"0.1198","size":"589","side":"sell","tradeId":"1258083515900399681"},{"ts":"1735676339573","price":"0.1196","size":"188","side":"buy","tradeId":"1258083241777467393"},{"ts":"1735676333487","price":"0.1196","size":"262","side":"buy","tradeId":"1258083216250933249"},{"ts":"1735676303086","price":"0.1197","size":"392","side":"sell","tradeId":"1258083088739897345"},{"ts":"1735676283337","price":"0.1196","size":"223","side":"buy","tradeId":"1258083005906587649"},{"ts":"1735676263079","price":"0.1196","size":"264","side":"buy","tradeId":"1258082920938377229"},{"ts":"1735676239790","price":"0.1197","size":"130","side":"sell","tradeId":"1258082823257231361"},{"ts":"1735676226108","price":"0.1197","size":"247","side":"buy","tradeId":"1258082765870764033"},{"ts":"1735676160284","price":"0.1195","size":"453","side":"sell","tradeId":"1258082489784897565"},{"ts":"1735676143078","price":"0.1194","size":"1215","side":"sell","tradeId":"1258082417617702913"},{"ts":"1735676096509","price":"0.1195","size":"909","side":"buy","tradeId":"1258082222293159937"},{"ts":"1735676066786","price":"0.1194","size":"415","side":"sell","tradeId":"1258082097625862145"},{"ts":"1735676062064","price":"0.1195","size":"762","side":"buy","tradeId":"1258082077820358657"},{"ts":"1735676036221","price":"0.1195","size":"786","side":"buy","tradeId":"1258081969426960387"},{"ts":"1735675941974","price":"0.1197","size":"721","side":"sell","tradeId":"1258081574126391302"},{"ts":"1735675827998","price":"0.1201","size":"610","side":"sell","tradeId":"1258081096076398593"},{"ts":"1735675747333","price":"0.1202","size":"13","side":"buy","tradeId":"1258080757742866435"},{"ts":"1735675558245","price":"0.1201","size":"356","side":"buy","tradeId":"1258079964650311681"},{"ts":"1735675543104","price":"0.1201","size":"250","side":"buy","tradeId":"1258079901144354817"},{"ts":"1735675323922","price":"0.1197","size":"664","side":"buy","tradeId":"1258078981828415488"},{"ts":"1735675303217","price":"0.1196","size":"552","side":"buy","tradeId":"1258078894985351169"},{"ts":"1735675289585","price":"0.1196","size":"370","side":"sell","tradeId":"1258078837808599041"},{"ts":"1735675269891","price":"0.1195","size":"535","side":"buy","tradeId":"1258078755205976065"},{"ts":"1735675257249","price":"0.1195","size":"207","side":"sell","tradeId":"1258078702181584897"},{"ts":"1735675243113","price":"0.1196","size":"937","side":"sell","tradeId":"1258078642890903605"},{"ts":"1735675212803","price":"0.1192","size":"563","side":"sell","tradeId":"1258078515761549313"},{"ts":"1735675196068","price":"0.1192","size":"381","side":"sell","tradeId":"1258078445569871873"},{"ts":"1735675090026","price":"0.1192","size":"410","side":"buy","tradeId":"1258078000797487107"},{"ts":"1735675012259","price":"0.1192","size":"897","side":"sell","tradeId":"1258077674619047937"},{"ts":"1735674954688","price":"0.1192","size":"507","side":"buy","tradeId":"1258077433148772353"},{"ts":"1735674869858","price":"0.1193","size":"846","side":"sell","tradeId":"1258077077345964034"},{"ts":"1735674847655","price":"0.1193","size":"655","side":"sell","tradeId":"1258076984219832321"},{"ts":"1735674780985","price":"0.1196","size":"433","side":"sell","tradeId":"1258076704585584641"},{"ts":"1735674628540","price":"0.1195","size":"494","side":"sell","tradeId":"1258076065184911361"},{"ts":"1735674604303","price":"0.1195","size":"598","side":"sell","tradeId":"1258075963527565378"},{"ts":"1735674544702","price":"0.1196","size":"541","side":"sell","tradeId":"1258075713542852609"},{"ts":"1735674523008","price":"0.1195","size":"341","side":"buy","tradeId":"1258075622551621633"},{"ts":"1735674500805","price":"0.1197","size":"318","side":"buy","tradeId":"1258075529425489921"},{"ts":"1735674403344","price":"0.1194","size":"179","side":"buy","tradeId":"1258075120644427865"},{"ts":"1735674378598","price":"0.1194","size":"155","side":"sell","tradeId":"1258075016852180993"},{"ts":"1735674363954","price":"0.1193","size":"382","side":"buy","tradeId":"1258074955430793218"},{"ts":"1735674315986","price":"0.1192","size":"338","side":"sell","tradeId":"1258074754238418955"},{"ts":"1735674310415","price":"0.1193","size":"414","side":"buy","tradeId":"1258074730871951361"},{"ts":"1735674283158","price":"0.1192","size":"660","side":"buy","tradeId":"1258074616547807233"},{"ts":"1735674269509","price":"0.1192","size":"731","side":"sell","tradeId":"1258074559299751937"},{"ts":"1735674249309","price":"0.1192","size":"634","side":"buy","tradeId":"1258074474574811139"},{"ts":"1735674223041","price":"0.1191","size":"341","side":"sell","tradeId":"1258074364398833665"},{"ts":"1735674172548","price":"0.1193","size":"559","side":"buy","tradeId":"1258074152615841793"},{"ts":"1735674059931","price":"0.1193","size":"4441","side":"sell","tradeId":"1258073680265908248"},{"ts":"1735674057861","price":"0.1193","size":"336","side":"buy","tradeId":"1258073671583698946"},{"ts":"1735674028403","price":"0.1192","size":"1257","side":"sell","tradeId":"1258073548027891784"},{"ts":"1735674016403","price":"0.1192","size":"3476","side":"sell","tradeId":"1258073497696243714"},{"ts":"1735673993929","price":"0.1192","size":"3441","side":"sell","tradeId":"1258073403433455619"},{"ts":"1735673940780","price":"0.1193","size":"3444","side":"sell","tradeId":"1258073180510392326"},{"ts":"1735673896187","price":"0.1191","size":"11326","side":"sell","tradeId":"1258072993473794057"},{"ts":"1735673896187","price":"0.1191","size":"4733","side":"sell","tradeId":"1258072993473794054"},{"ts":"1735673896187","price":"0.1191","size":"10000","side":"sell","tradeId":"1258072993473794051"},{"ts":"1735673862965","price":"0.1191","size":"798","side":"buy","tradeId":"1258072854130626561"},{"ts":"1735673843796","price":"0.1191","size":"414","side":"buy","tradeId":"1258072773730013304"},{"ts":"1735673833187","price":"0.1191","size":"570","side":"buy","tradeId":"1258072729232642049"},{"ts":"1735673822068","price":"0.1191","size":"730","side":"sell","tradeId":"1258072682596176033"},{"ts":"1735673810945","price":"0.1191","size":"380","side":"sell","tradeId":"1258072635942932481"},{"ts":"1735673803363","price":"0.1191","size":"638","side":"sell","tradeId":"1258072604141719554"},{"ts":"1735673791753","price":"0.1191","size":"631","side":"sell","tradeId":"1258072555445850113"},{"ts":"1735673750362","price":"0.1193","size":"777","side":"sell","tradeId":"1258072381839413249"},{"ts":"1735673707940","price":"0.1193","size":"74","side":"sell","tradeId":"1258072203908648961"},{"ts":"1735673659473","price":"0.1192","size":"198","side":"sell","tradeId":"1258072000623316993"},{"ts":"1735673643832","price":"0.1193","size":"115","side":"buy","tradeId":"1258071935020208197"},{"ts":"1735673623120","price":"0.1192","size":"109","side":"buy","tradeId":"1258071848147783681"},{"ts":"1735673595845","price":"0.1193","size":"164","side":"sell","tradeId":"1258071733748142081"},{"ts":"1735673580703","price":"0.1194","size":"162","side":"sell","tradeId":"1258071670237990913"},{"ts":"1735673533236","price":"0.1194","size":"254","side":"buy","tradeId":"1258071471146962945"},{"ts":"1735673493318","price":"0.1196","size":"111","side":"buy","tradeId":"1258071303718735873"},{"ts":"1735673465533","price":"0.1196","size":"95","side":"buy","tradeId":"1258071187179999233"},{"ts":"1735673443314","price":"0.1196","size":"488","side":"buy","tradeId":"1258071093986758657"},{"ts":"1735673419592","price":"0.1196","size":"409","side":"sell","tradeId":"1258070994489479170"},{"ts":"1735673383243","price":"0.1195","size":"100","side":"buy","tradeId":"1258070842030723128"},{"ts":"1735673346390","price":"0.1195","size":"101","side":"sell","tradeId":"1258070687458037761"},{"ts":"1735673312511","price":"0.1195","size":"170","side":"buy","tradeId":"1258070545359212545"},{"ts":"1735673276679","price":"0.1195","size":"149","side":"buy","tradeId":"1258070395068911617"},{"ts":"1735673263045","price":"0.1195","size":"525","side":"buy","tradeId":"1258070337883770883"},{"ts":"1735673242362","price":"0.1195","size":"268","side":"sell","tradeId":"1258070251132981249"},{"ts":"1735673232757","price":"0.1195","size":"289","side":"sell","tradeId":"1258070210846691329"},{"ts":"1735673202958","price":"0.1195","size":"420","side":"sell","tradeId":"1258070085860626433"},{"ts":"1735673172665","price":"0.1196","size":"461","side":"sell","tradeId":"1258069958802575363"},{"ts":"1735673152477","price":"0.1196","size":"535","side":"buy","tradeId":"1258069874127966209"},{"ts":"1735673099955","price":"0.1194","size":"69","side":"sell","tradeId":"1258069653834731521"},{"ts":"1735673051919","price":"0.1195","size":"91","side":"sell","tradeId":"1258069452357144579"},{"ts":"1735673035749","price":"0.1196","size":"88","side":"sell","tradeId":"1258069384535248899"},{"ts":"1735672999906","price":"0.1196","size":"84","side":"buy","tradeId":"1258069234198810627"},{"ts":"1735672889832","price":"0.1194","size":"335","side":"sell","tradeId":"1258068772514992130"},{"ts":"1735672869133","price":"0.1195","size":"453","side":"sell","tradeId":"1258068685697093633"},{"ts":"1735672843338","price":"0.1195","size":"399","side":"buy","tradeId":"1258068577505021955"},{"ts":"1735672735780","price":"0.1195","size":"147","side":"sell","tradeId":"1258068126374072322"},{"ts":"1735672723151","price":"0.1195","size":"456","side":"sell","tradeId":"1258068073404207106"},{"ts":"1735672681243","price":"0.1195","size":"248","side":"sell","tradeId":"1258067897629315073"},{"ts":"1735672619154","price":"0.1197","size":"417","side":"buy","tradeId":"1258067637209174017"},{"ts":"1735672602984","price":"0.1196","size":"480","side":"sell","tradeId":"1258067569387278342"},{"ts":"1735672586321","price":"0.1195","size":"295","side":"buy","tradeId":"1258067499497590785"},{"ts":"1735672570223","price":"0.1196","size":"5322","side":"sell","tradeId":"1258067431977684997"},{"ts":"1735672542917","price":"0.1197","size":"380","side":"sell","tradeId":"1258067317448020015"},{"ts":"1735672527774","price":"0.1199","size":"381","side":"sell","tradeId":"1258067253933674497"},{"ts":"1735672497490","price":"0.1199","size":"309","side":"buy","tradeId":"1258067126913372261"},{"ts":"1735672462137","price":"0.1199","size":"239","side":"buy","tradeId":"1258066978632142849"},{"ts":"1735672389941","price":"0.1199","size":"383","side":"sell","tradeId":"1258066675820171265"},{"ts":"1735672372275","price":"0.1200","size":"193","side":"sell","tradeId":"1258066601723596801"},{"ts":"1735672326304","price":"0.1200","size":"211","side":"buy","tradeId":"1258066408907247617"},{"ts":"1735672303072","price":"0.1200","size":"122","side":"sell","tradeId":"1258066311465177089"},{"ts":"1735672290443","price":"0.1199","size":"164","side":"sell","tradeId":"1258066258495311873"},{"ts":"1735672272782","price":"0.1199","size":"189","side":"sell","tradeId":"1258066184419708929"},{"ts":"1735672207050","price":"0.1200","size":"372","side":"sell","tradeId":"1258065908719718402"},{"ts":"1735672183215","price":"0.1199","size":"177","side":"buy","tradeId":"1258065808748482561"},{"ts":"1735672163465","price":"0.1198","size":"73","side":"buy","tradeId":"1258065725910978562"},{"ts":"1735672143700","price":"0.1198","size":"91","side":"sell","tradeId":"1258065643010560001"},{"ts":"1735672129491","price":"0.1198","size":"76","side":"buy","tradeId":"1258065583413694465"},{"ts":"1735672122892","price":"0.1199","size":"283","side":"buy","tradeId":"1258065555735482369"},{"ts":"1735672063061","price":"0.1198","size":"645","side":"sell","tradeId":"1258065304786079745"},{"ts":"1735672040271","price":"0.1198","size":"438","side":"sell","tradeId":"1258065209197891586"},{"ts":"1735672010857","price":"0.1198","size":"565","side":"sell","tradeId":"1258065085826633733"},{"ts":"1735672003247","price":"0.1197","size":"197","side":"buy","tradeId":"1258065053907980290"},{"ts":"1735671851728","price":"0.1196","size":"136","side":"sell","tradeId":"1258064418391232513"},{"ts":"1735671803073","price":"0.1195","size":"621","side":"buy","tradeId":"1258064214317371393"},{"ts":"1735671794953","price":"0.1195","size":"506","side":"buy","tradeId":"1258064180259622915"},{"ts":"1735671786834","price":"0.1195","size":"513","side":"buy","tradeId":"1258064146206068743"},{"ts":"1735671722500","price":"0.1199","size":"714","side":"buy","tradeId":"1258063876369715201"},{"ts":"1735671703221","price":"0.1199","size":"314","side":"buy","tradeId":"1258063795507728439"},{"ts":"1735671683452","price":"0.1199","size":"590","side":"buy","tradeId":"1258063712590532610"},{"ts":"1735671660153","price":"0.1199","size":"302","side":"sell","tradeId":"1258063614867443716"},{"ts":"1735671573482","price":"0.1200","size":"376","side":"buy","tradeId":"1258063251342921807"},{"ts":"1735671501527","price":"0.1200","size":"361","side":"sell","tradeId":"1258062949541777409"},{"ts":"1735671480731","price":"0.1199","size":"659","side":"buy","tradeId":"1258062862317031426"},{"ts":"1735671462982","price":"0.1199","size":"88","side":"buy","tradeId":"1258062787872329730"},{"ts":"1735671413362","price":"0.1199","size":"122","side":"buy","tradeId":"1258062579750965249"},{"ts":"1735671366244","price":"0.1198","size":"210","side":"sell","tradeId":"1258062382123749378"},{"ts":"1735671342917","price":"0.1198","size":"84","side":"buy","tradeId":"1258062284283219969"},{"ts":"1735671305920","price":"0.1199","size":"145","side":"sell","tradeId":"1258062129106554882"},{"ts":"1735671255235","price":"0.1198","size":"216","side":"buy","tradeId":"1258061916518256642"},{"ts":"1735671233939","price":"0.1199","size":"194","side":"buy","tradeId":"1258061827196358657"},{"ts":"1735671201508","price":"0.1199","size":"264","side":"buy","tradeId":"1258061691170885634"},{"ts":"1735671112806","price":"0.1200","size":"262","side":"buy","tradeId":"1258061319127732225"},{"ts":"1735671090998","price":"0.1200","size":"388","side":"sell","tradeId":"1258061227658350593"},{"ts":"1735671050965","price":"0.1201","size":"262","side":"buy","tradeId":"1258061059747778561"},{"ts":"1735671043351","price":"0.1201","size":"122","side":"sell","tradeId":"1258061027812347905"},{"ts":"1735671023596","price":"0.1201","size":"170","side":"sell","tradeId":"1258060944953872515"},{"ts":"1735670995239","price":"0.1200","size":"209","side":"buy","tradeId":"1258060826015993857"},{"ts":"1735670983064","price":"0.1200","size":"213","side":"sell","tradeId":"1258060774950342657"},{"ts":"1735670942540","price":"0.1200","size":"278","side":"buy","tradeId":"1258060604980367361"},{"ts":"1735670923285","price":"0.1200","size":"193","side":"sell","tradeId":"1258060524219043841"},{"ts":"1735670907573","price":"0.1200","size":"191","side":"sell","tradeId":"1258060458318139394"},{"ts":"1735670884297","price":"0.1199","size":"113","side":"sell","tradeId":"1258060360691519489"},{"ts":"1735670822950","price":"0.1198","size":"387","side":"sell","tradeId":"1258060103383552001"},{"ts":"1735670810782","price":"0.1199","size":"385","side":"sell","tradeId":"1258060052347260930"},{"ts":"1735670788471","price":"0.1198","size":"408","side":"sell","tradeId":"1258059958768144386"},{"ts":"1735670743324","price":"0.1198","size":"1109","side":"sell","tradeId":"1258059769407901697"},{"ts":"1735670722552","price":"0.1198","size":"583","side":"buy","tradeId":"1258059682283819009"},{"ts":"1735670623255","price":"0.1198","size":"293","side":"sell","tradeId":"1258059265802014751"},{"ts":"1735670562928","price":"0.1198","size":"290","side":"sell","tradeId":"1258059012772237314"},{"ts":"1735670549745","price":"0.1198","size":"518","side":"sell","tradeId":"1258058957478727730"},{"ts":"1735670526452","price":"0.1198","size":"425","side":"buy","tradeId":"1258058859780804609"},{"ts":"1735670503141","price":"0.1199","size":"157","side":"buy","tradeId":"1258058762007384065"},{"ts":"1735670479334","price":"0.1199","size":"87","side":"buy","tradeId":"1258058662153588737"},{"ts":"1735670443320","price":"0.1201","size":"312","side":"buy","tradeId":"1258058511099924481"},{"ts":"1735670423061","price":"0.1199","size":"458","side":"buy","tradeId":"1258058426127519745"},{"ts":"1735670383017","price":"0.1197","size":"211","side":"sell","tradeId":"1258058258170810369"},{"ts":"1735670363760","price":"0.1197","size":"248","side":"sell","tradeId":"1258058177401098241"},{"ts":"1735670323232","price":"0.1196","size":"165","side":"sell","tradeId":"1258058007414345810"},{"ts":"1735670229515","price":"0.1196","size":"67","side":"sell","tradeId":"1258057614336757761"},{"ts":"1735670203181","price":"0.1196","size":"183","side":"buy","tradeId":"1258057503883956225"},{"ts":"1735670182907","price":"0.1195","size":"147","side":"buy","tradeId":"1258057418848636929"},{"ts":"1735670168721","price":"0.1195","size":"125","side":"sell","tradeId":"1258057359348240385"},{"ts":"1735670103346","price":"0.1197","size":"285","side":"sell","tradeId":"1258057085145616385"},{"ts":"1735670060293","price":"0.1199","size":"285","side":"sell","tradeId":"1258056904568246344"},{"ts":"1735670052160","price":"0.1199","size":"203","side":"sell","tradeId":"1258056870455971841"},{"ts":"1735670045567","price":"0.1199","size":"237","side":"buy","tradeId":"1258056842802925569"},{"ts":"1735670023297","price":"0.1199","size":"418","side":"buy","tradeId":"1258056749395775489"},{"ts":"1735670006086","price":"0.1199","size":"184","side":"buy","tradeId":"1258056677207609346"},{"ts":"1735669985822","price":"0.1199","size":"199","side":"buy","tradeId":"1258056592214233089"},{"ts":"1735669975675","price":"0.1199","size":"368","side":"sell","tradeId":"1258056549654630495"},{"ts":"1735669947751","price":"0.1199","size":"231","side":"sell","tradeId":"1258056432532885517"},{"ts":"1735669923937","price":"0.1199","size":"120","side":"sell","tradeId":"1258056332649730049"},{"ts":"1735669885432","price":"0.1200","size":"884","side":"sell","tradeId":"1258056171148054531"},{"ts":"1735669867161","price":"0.1199","size":"497","side":"sell","tradeId":"1258056094513926238"},{"ts":"1735669843355","price":"0.1198","size":"513","side":"buy","tradeId":"1258055994664325295"},{"ts":"1735669821567","price":"0.1198","size":"441","side":"sell","tradeId":"1258055903278829569"},{"ts":"1735669807385","price":"0.1197","size":"471","side":"sell","tradeId":"1258055843795210241"},{"ts":"1735669751640","price":"0.1196","size":"66","side":"sell","tradeId":"1258055609983733761"},{"ts":"1735669668006","price":"0.1195","size":"278","side":"buy","tradeId":"1258055259197313027"},{"ts":"1735669543319","price":"0.1194","size":"518","side":"buy","tradeId":"1258054736222130177"},{"ts":"1735669490459","price":"0.1193","size":"13","side":"sell","tradeId":"1258054514511220737"},{"ts":"1735669483042","price":"0.1195","size":"493","side":"buy","tradeId":"1258054483402067969"},{"ts":"1735669460738","price":"0.1195","size":"417","side":"sell","tradeId":"1258054389852311555"},{"ts":"1735669447558","price":"0.1196","size":"562","side":"sell","tradeId":"1258054334571384833"},{"ts":"1735669436918","price":"0.1196","size":"418","side":"sell","tradeId":"1258054289943990273"},{"ts":"1735669388279","price":"0.1196","size":"251","side":"buy","tradeId":"1258054085937238017"},{"ts":"1735669378138","price":"0.1196","size":"261","side":"buy","tradeId":"1258054043402801155"},{"ts":"1735669326381","price":"0.1196","size":"15","side":"sell","tradeId":"1258053826318209025"},{"ts":"1735669227062","price":"0.1200","size":"563","side":"buy","tradeId":"1258053409744130049"},{"ts":"1735669063297","price":"0.1200","size":"227","side":"sell","tradeId":"1258052722863935552"},{"ts":"1735669058211","price":"0.1200","size":"132","side":"sell","tradeId":"1258052701531705345"},{"ts":"1735669018188","price":"0.1201","size":"180","side":"buy","tradeId":"1258052533663076353"},{"ts":"1735668973600","price":"0.1199","size":"166","side":"sell","tradeId":"1258052346647449604"},{"ts":"1735668943183","price":"0.1199","size":"421","side":"sell","tradeId":"1258052219069304836"},{"ts":"1735668882894","price":"0.1200","size":"152","side":"buy","tradeId":"1258051966198910977"},{"ts":"1735668842843","price":"0.1200","size":"111","side":"buy","tradeId":"1258051798212841473"},{"ts":"1735668823090","price":"0.1200","size":"415","side":"sell","tradeId":"1258051715362754565"},{"ts":"1735668804848","price":"0.1201","size":"565","side":"buy","tradeId":"1258051638850260993"},{"ts":"1735668763265","price":"0.1202","size":"196","side":"buy","tradeId":"1258051464438517761"},{"ts":"1735668692320","price":"0.1201","size":"407","side":"buy","tradeId":"1258051166873620595"},{"ts":"1735668676604","price":"0.1201","size":"308","side":"sell","tradeId":"1258051100955938819"},{"ts":"1735668666462","price":"0.1200","size":"625","side":"sell","tradeId":"1258051058417307649"},{"ts":"1735668603164","price":"0.1202","size":"285","side":"buy","tradeId":"1258050792926253058"},{"ts":"1735668582894","price":"0.1202","size":"429","side":"buy","tradeId":"1258050707907711035"},{"ts":"1735668567338","price":"0.1203","size":"668","side":"buy","tradeId":"1258050642661117955"},{"ts":"1735668567338","price":"0.1203","size":"15","side":"buy","tradeId":"1258050642661117953"},{"ts":"1735668523127","price":"0.1201","size":"484","side":"sell","tradeId":"1258050457226743809"},{"ts":"1735668510159","price":"0.1201","size":"2889","side":"sell","tradeId":"1258050402835009538"},{"ts":"1735668509975","price":"0.1201","size":"10000","side":"sell","tradeId":"1258050402063257600"},{"ts":"1735668506304","price":"0.1200","size":"12889","side":"sell","tradeId":"1258050386665967626"},{"ts":"1735668506304","price":"0.1200","size":"1250","side":"sell","tradeId":"1258050386665967623"},{"ts":"1735668506304","price":"0.1200","size":"10000","side":"sell","tradeId":"1258050386665967621"},{"ts":"1735668506304","price":"0.1200","size":"3800","side":"sell","tradeId":"1258050386665967619"},{"ts":"1735668506304","price":"0.1201","size":"10000","side":"sell","tradeId":"1258050386665967617"},{"ts":"1735668503870","price":"0.1201","size":"654","side":"buy","tradeId":"1258050376457031681"},{"ts":"1735668452463","price":"0.1202","size":"13","side":"buy","tradeId":"1258050160840445954"},{"ts":"1735668434981","price":"0.1201","size":"255","side":"buy","tradeId":"1258050087515623425"},{"ts":"1735668428375","price":"0.1201","size":"495","side":"sell","tradeId":"1258050059808051201"},{"ts":"1735668403031","price":"0.1199","size":"263","side":"buy","tradeId":"1258049953507610629"},{"ts":"1735668386806","price":"0.1200","size":"176","side":"buy","tradeId":"1258049885455028225"},{"ts":"1735668377677","price":"0.1201","size":"196","side":"sell","tradeId":"1258049847165227010"},{"ts":"1735668356878","price":"0.1198","size":"208","side":"buy","tradeId":"1258049759927898113"},{"ts":"1735668343193","price":"0.1199","size":"512","side":"sell","tradeId":"1258049702528847873"},{"ts":"1735668332548","price":"0.1198","size":"265","side":"buy","tradeId":"1258049657880481793"},{"ts":"1735668309767","price":"0.1199","size":"585","side":"buy","tradeId":"1258049562330042370"},{"ts":"1735668296591","price":"0.1199","size":"243","side":"buy","tradeId":"1258049507065892953"},{"ts":"1735668245924","price":"0.1198","size":"158","side":"buy","tradeId":"1258049294553092098"},{"ts":"1735668229691","price":"0.1198","size":"146","side":"buy","tradeId":"1258049226466955266"},{"ts":"1735668223089","price":"0.1198","size":"621","side":"sell","tradeId":"1258049198776160258"},{"ts":"1735668174442","price":"0.1198","size":"398","side":"sell","tradeId":"1258048994735853569"},{"ts":"1735668103006","price":"0.1196","size":"710","side":"sell","tradeId":"1258048695111553025"},{"ts":"1735668061494","price":"0.1194","size":"1019","side":"sell","tradeId":"1258048520997605379"},{"ts":"1735668055522","price":"0.1196","size":"401","side":"buy","tradeId":"1258048495949221890"},{"ts":"1735668014874","price":"0.1196","size":"436","side":"sell","tradeId":"1258048325459152897"},{"ts":"1735667999665","price":"0.1198","size":"461","side":"sell","tradeId":"1258048261667983361"},{"ts":"1735667982942","price":"0.1198","size":"493","side":"sell","tradeId":"1258048191526637569"},{"ts":"1735667955575","price":"0.1198","size":"422","side":"sell","tradeId":"1258048076741120001"},{"ts":"1735667939847","price":"0.1199","size":"100","side":"buy","tradeId":"1258048010773106690"},{"ts":"1735667910981","price":"0.1197","size":"325","side":"buy","tradeId":"1258047889700327425"},{"ts":"1735667894783","price":"0.1197","size":"238","side":"buy","tradeId":"1258047821760991233"},{"ts":"1735667887680","price":"0.1197","size":"217","side":"sell","tradeId":"1258047791968849924"},{"ts":"1735667878035","price":"0.1197","size":"352","side":"sell","tradeId":"1258047751514787841"},{"ts":"1735667819767","price":"0.1196","size":"310","side":"buy","tradeId":"1258047507121082369"},{"ts":"1735667803050","price":"0.1196","size":"747","side":"sell","tradeId":"1258047437004902401"},{"ts":"1735667760505","price":"0.1196","size":"587","side":"buy","tradeId":"1258047258558238722"},{"ts":"1735667720450","price":"0.1196","size":"727","side":"sell","tradeId":"1258047090555392002"},{"ts":"1735667663168","price":"0.1193","size":"1121","side":"sell","tradeId":"1258046850297270273"},{"ts":"1735667623143","price":"0.1192","size":"165","side":"sell","tradeId":"1258046682420252674"},{"ts":"1735667593754","price":"0.1193","size":"71","side":"sell","tradeId":"1258046559153852417"},{"ts":"1735667575490","price":"0.1191","size":"86","side":"buy","tradeId":"1258046482549084169"},{"ts":"1735667563332","price":"0.1191","size":"772","side":"sell","tradeId":"1258046431554736130"},{"ts":"1735667473680","price":"0.1192","size":"389","side":"buy","tradeId":"1258046055526994001"},{"ts":"1735667428587","price":"0.1188","size":"105","side":"buy","tradeId":"1258045866393243722"},{"ts":"1735667410862","price":"0.1188","size":"130","side":"buy","tradeId":"1258045792049205249"},{"ts":"1735667402736","price":"0.1188","size":"128","side":"buy","tradeId":"1258045757966290945"},{"ts":"1735667385768","price":"0.1188","size":"96","side":"buy","tradeId":"1258045686797340681"},{"ts":"1735667301328","price":"0.1188","size":"310","side":"sell","tradeId":"1258045332630310913"},{"ts":"1735667294904","price":"0.1189","size":"7933","side":"sell","tradeId":"1258045305686102019"},{"ts":"1735667294565","price":"0.1189","size":"500","side":"sell","tradeId":"1258045304264232962"},{"ts":"1735667263320","price":"0.1189","size":"109","side":"sell","tradeId":"1258045173213204481"},{"ts":"1735667244589","price":"0.1188","size":"190","side":"buy","tradeId":"1258045094649696258"},{"ts":"1735667143204","price":"0.1189","size":"175","side":"sell","tradeId":"1258044669410185218"},{"ts":"1735667126993","price":"0.1190","size":"189","side":"buy","tradeId":"1258044601416323078"},{"ts":"1735667103193","price":"0.1193","size":"201","side":"sell","tradeId":"1258044501591887873"},{"ts":"1735667082933","price":"0.1193","size":"428","side":"sell","tradeId":"1258044416615288833"},{"ts":"1735667064194","price":"0.1194","size":"337","side":"buy","tradeId":"1258044338018226177"},{"ts":"1735667040853","price":"0.1195","size":"551","side":"sell","tradeId":"1258044240118976514"},{"ts":"1735667023803","price":"0.1194","size":"12673","side":"sell","tradeId":"1258044168606093316"},{"ts":"1735667023803","price":"0.1195","size":"7439","side":"sell","tradeId":"1258044168606093314"},{"ts":"1735667023661","price":"0.1195","size":"2561","side":"sell","tradeId":"1258044168010502147"},{"ts":"1735667007413","price":"0.1198","size":"164","side":"buy","tradeId":"1258044099861450754"},{"ts":"1735666963321","price":"0.1197","size":"1768","side":"buy","tradeId":"1258043914926198785"},{"ts":"1735666950603","price":"0.1200","size":"4","side":"buy","tradeId":"1258043861583040602"},{"ts":"1735666947489","price":"0.1198","size":"1403","side":"sell","tradeId":"1258043848521977932"},{"ts":"1735666942289","price":"0.1198","size":"10000","side":"buy","tradeId":"1258043826711597057"},{"ts":"1735666897058","price":"0.1196","size":"10004","side":"buy","tradeId":"1258043636999032846"},{"ts":"1735666897058","price":"0.1196","size":"10000","side":"buy","tradeId":"1258043636999032843"},{"ts":"1735666897058","price":"0.1195","size":"108","side":"buy","tradeId":"1258043636999032840"},{"ts":"1735666886337","price":"0.1193","size":"1096","side":"buy","tradeId":"1258043592031899649"},{"ts":"1735666882520","price":"0.1193","size":"13","side":"buy","tradeId":"1258043576022241282"},{"ts":"1735666782964","price":"0.1186","size":"516","side":"sell","tradeId":"1258043158454112257"},{"ts":"1735666777970","price":"0.1185","size":"1297","side":"sell","tradeId":"1258043137507758087"},{"ts":"1735666777970","price":"0.1185","size":"415","side":"sell","tradeId":"1258043137507758085"},{"ts":"1735666777970","price":"0.1185","size":"772","side":"sell","tradeId":"1258043137507758082"},{"ts":"1735666777969","price":"0.1185","size":"8260","side":"sell","tradeId":"1258043137503563782"},{"ts":"1735666777969","price":"0.1185","size":"108","side":"sell","tradeId":"1258043137503563780"},{"ts":"1735666777969","price":"0.1185","size":"13","side":"sell","tradeId":"1258043137503563778"},{"ts":"1735666772732","price":"0.1186","size":"144","side":"sell","tradeId":"1258043115537993729"},{"ts":"1735666772729","price":"0.1186","size":"6106","side":"sell","tradeId":"1258043115525410844"},{"ts":"1735666772207","price":"0.1187","size":"1593","side":"buy","tradeId":"1258043113335984199"},{"ts":"1735666772207","price":"0.1187","size":"147","side":"buy","tradeId":"1258043113335984197"},{"ts":"1735666759538","price":"0.1189","size":"5813","side":"sell","tradeId":"1258043060198346754"},{"ts":"1735666759535","price":"0.1189","size":"4187","side":"sell","tradeId":"1258043060185763843"},{"ts":"1735666757534","price":"0.1189","size":"4736","side":"sell","tradeId":"1258043051792961538"},{"ts":"1735666746167","price":"0.1189","size":"1593","side":"sell","tradeId":"1258043004116307976"},{"ts":"1735666746121","price":"0.1189","size":"2484","side":"sell","tradeId":"1258043003923370001"},{"ts":"1735666746121","price":"0.1189","size":"147","side":"sell","tradeId":"1258043003923369998"},{"ts":"1735666746121","price":"0.1189","size":"4736","side":"sell","tradeId":"1258043003923369995"},{"ts":"1735666746121","price":"0.1189","size":"144","side":"sell","tradeId":"1258043003923369992"},{"ts":"1735666746121","price":"0.1189","size":"4187","side":"sell","tradeId":"1258043003923369989"},{"ts":"1735666746121","price":"0.1189","size":"8381","side":"sell","tradeId":"1258043003923369986"},{"ts":"1735666746110","price":"0.1192","size":"30","side":"buy","tradeId":"1258043003877232645"},{"ts":"1735666746075","price":"0.1189","size":"8798","side":"sell","tradeId":"1258043003730432001"},{"ts":"1735666746053","price":"0.1189","size":"1569","side":"sell","tradeId":"1258043003638157312"},{"ts":"1735666746051","price":"0.1189","size":"784","side":"sell","tradeId":"1258043003629768705"},{"ts":"1735666746050","price":"0.1189","size":"768","side":"sell","tradeId":"1258043003625574419"},{"ts":"1735666746050","price":"0.1189","size":"16","side":"sell","tradeId":"1258043003625574416"},{"ts":"1735666746050","price":"0.1189","size":"39","side":"sell","tradeId":"1258043003625574412"},{"ts":"1735666746050","price":"0.1190","size":"3099","side":"sell","tradeId":"1258043003625574410"},{"ts":"1735666746050","price":"0.1190","size":"784","side":"sell","tradeId":"1258043003625574406"},{"ts":"1735666746050","price":"0.1190","size":"784","side":"sell","tradeId":"1258043003625574402"},{"ts":"1735666746049","price":"0.1190","size":"784","side":"sell","tradeId":"1258043003621380104"},{"ts":"1735666746049","price":"0.1190","size":"1412","side":"sell","tradeId":"1258043003621380100"},{"ts":"1735666746049","price":"0.1190","size":"1569","side":"sell","tradeId":"1258043003621380096"},{"ts":"1735666746048","price":"0.1190","size":"784","side":"sell","tradeId":"1258043003617185796"},{"ts":"1735666746046","price":"0.1190","size":"784","side":"sell","tradeId":"1258043003608797185"},{"ts":"1735666745983","price":"0.1190","size":"171","side":"buy","tradeId":"1258043003344556033"},{"ts":"1735666743429","price":"0.1193","size":"13","side":"sell","tradeId":"1258042992632303705"},{"ts":"1735666701393","price":"0.1197","size":"508","side":"buy","tradeId":"1258042816320540673"},{"ts":"1735666699371","price":"0.1198","size":"10079","side":"buy","tradeId":"1258042807839657990"},{"ts":"1735666699371","price":"0.1197","size":"10000","side":"buy","tradeId":"1258042807839657988"},{"ts":"1735666686280","price":"0.1194","size":"6833","side":"buy","tradeId":"1258042752932024326"},{"ts":"1735666684124","price":"0.1193","size":"784","side":"sell","tradeId":"1258042743889104901"},{"ts":"1735666683676","price":"0.1193","size":"104","side":"sell","tradeId":"1258042742010056706"},{"ts":"1735666673359","price":"0.1193","size":"19979","side":"sell","tradeId":"1258042698737422423"},{"ts":"1735666670873","price":"0.1195","size":"108","side":"sell","tradeId":"1258042688310382593"},{"ts":"1735666670837","price":"0.1196","size":"15","side":"sell","tradeId":"1258042688159387699"},{"ts":"1735666619564","price":"0.1199","size":"2","side":"sell","tradeId":"1258042473104838671"},{"ts":"1735666619564","price":"0.1199","size":"1616","side":"sell","tradeId":"1258042473104838665"},{"ts":"1735666619564","price":"0.1199","size":"1616","side":"sell","tradeId":"1258042473104838659"},{"ts":"1735666619562","price":"0.1199","size":"1616","side":"sell","tradeId":"1258042473096450054"},{"ts":"1735666619562","price":"0.1199","size":"1616","side":"sell","tradeId":"1258042473096450049"},{"ts":"1735666619560","price":"0.1199","size":"1616","side":"sell","tradeId":"1258042473088061617"},{"ts":"1735666609092","price":"0.1201","size":"5764","side":"sell","tradeId":"1258042429182087169"},{"ts":"1735666609036","price":"0.1201","size":"1747","side":"sell","tradeId":"1258042428947206149"},{"ts":"1735666584686","price":"0.1205","size":"8082","side":"buy","tradeId":"1258042326815903755"},{"ts":"1735666584686","price":"0.1205","size":"7511","side":"buy","tradeId":"1258042326815903752"},{"ts":"1735666584686","price":"0.1204","size":"4386","side":"buy","tradeId":"1258042326815903749"},{"ts":"1735666581313","price":"0.1203","size":"439","side":"sell","tradeId":"1258042312668516353"},{"ts":"1735666572689","price":"0.1202","size":"936","side":"sell","tradeId":"1258042276496838661"},{"ts":"1735666567103","price":"0.1199","size":"920","side":"buy","tradeId":"1258042253067456517"},{"ts":"1735666543286","price":"0.1201","size":"256","side":"buy","tradeId":"1258042153171718307"},{"ts":"1735666518441","price":"0.1202","size":"564","side":"sell","tradeId":"1258042048964235282"},{"ts":"1735666511488","price":"0.1202","size":"13","side":"sell","tradeId":"1258042019801239622"},{"ts":"1735666511428","price":"0.1203","size":"15","side":"sell","tradeId":"1258042019549581315"},{"ts":"1735666505853","price":"0.1206","size":"108","side":"sell","tradeId":"1258041996166336513"},{"ts":"1735666490062","price":"0.1207","size":"151","side":"buy","tradeId":"1258041929934082050"},{"ts":"1735666485325","price":"0.1208","size":"2561","side":"sell","tradeId":"1258041910065664004"},{"ts":"1735666482956","price":"0.1207","size":"400","side":"sell","tradeId":"1258041900129357865"},{"ts":"1735666423161","price":"0.1209","size":"472","side":"buy","tradeId":"1258041649330950186"},{"ts":"1735666367527","price":"0.1210","size":"13","side":"sell","tradeId":"1258041415985041489"},{"ts":"1735666367527","price":"0.1210","size":"15","side":"sell","tradeId":"1258041415985041487"},{"ts":"1735666358590","price":"0.1211","size":"2660","side":"sell","tradeId":"1258041378500546562"},{"ts":"1735666330558","price":"0.1213","size":"2940","side":"sell","tradeId":"1258041260925816835"},{"ts":"1735666318544","price":"0.1216","size":"108","side":"sell","tradeId":"1258041210535448577"},{"ts":"1735666289000","price":"0.1218","size":"2228","side":"buy","tradeId":"1258041086618931202"},{"ts":"1735666281292","price":"0.1218","size":"422","side":"sell","tradeId":"1258041054289235982"},{"ts":"1735666261503","price":"0.1217","size":"532","side":"buy","tradeId":"1258040971288154157"},{"ts":"1735666255513","price":"0.1217","size":"15","side":"sell","tradeId":"1258040946164273263"},{"ts":"1735666255513","price":"0.1218","size":"13","side":"sell","tradeId":"1258040946164273261"},{"ts":"1735666209436","price":"0.1220","size":"7287","side":"sell","tradeId":"1258040752903327745"},{"ts":"1735666193094","price":"0.1220","size":"178","side":"buy","tradeId":"1258040684360011777"},{"ts":"1735666182946","price":"0.1220","size":"589","side":"buy","tradeId":"1258040641796214785"},{"ts":"1735666169266","price":"0.1221","size":"790","side":"sell","tradeId":"1258040584418136066"},{"ts":"1735666153053","price":"0.1220","size":"583","side":"buy","tradeId":"1258040516415885313"},{"ts":"1735666146447","price":"0.1221","size":"746","side":"sell","tradeId":"1258040488708313101"},{"ts":"1735666099362","price":"0.1223","size":"256","side":"buy","tradeId":"1258040291219509252"},{"ts":"1735666083663","price":"0.1223","size":"300","side":"buy","tradeId":"1258040225373130753"},{"ts":"1735665993463","price":"0.1222","size":"369","side":"sell","tradeId":"1258039847046909953"},{"ts":"1735665971685","price":"0.1222","size":"309","side":"sell","tradeId":"1258039755703357443"},{"ts":"1735665956464","price":"0.1223","size":"401","side":"sell","tradeId":"1258039691861856259"},{"ts":"1735665897690","price":"0.1221","size":"699","side":"buy","tradeId":"1258039445345832961"},{"ts":"1735665882979","price":"0.1222","size":"266","side":"buy","tradeId":"1258039383643426817"},{"ts":"1735665867272","price":"0.1222","size":"140","side":"sell","tradeId":"1258039317763493909"},{"ts":"1735665858151","price":"0.1222","size":"244","side":"sell","tradeId":"1258039279507247106"},{"ts":"1735665841931","price":"0.1222","size":"131","side":"buy","tradeId":"1258039211475636225"},{"ts":"1735665788702","price":"0.1227","size":"107","side":"sell","tradeId":"1258038988217028609"},{"ts":"1735665770963","price":"0.1227","size":"86","side":"sell","tradeId":"1258038913814269957"},{"ts":"1735665763350","price":"0.1228","size":"194","side":"sell","tradeId":"1258038881883033601"},{"ts":"1735665730387","price":"0.1227","size":"239","side":"sell","tradeId":"1258038743626190862"},{"ts":"1735665717713","price":"0.1228","size":"157","side":"buy","tradeId":"1258038690467581954"},{"ts":"1735665681246","price":"0.1228","size":"161","side":"sell","tradeId":"1258038537513897985"},{"ts":"1735665610815","price":"0.1227","size":"511","side":"sell","tradeId":"1258038242104872961"},{"ts":"1735665582949","price":"0.1228","size":"403","side":"sell","tradeId":"1258038125226397698"},{"ts":"1735665540378","price":"0.1226","size":"608","side":"sell","tradeId":"1258037946670682113"},{"ts":"1735665523136","price":"0.1227","size":"205","side":"sell","tradeId":"1258037874352492545"},{"ts":"1735665493754","price":"0.1226","size":"367","side":"buy","tradeId":"1258037751115452417"},{"ts":"1735665477547","price":"0.1226","size":"471","side":"buy","tradeId":"1258037683138367489"},{"ts":"1735665463345","price":"0.1226","size":"214","side":"buy","tradeId":"1258037623570862084"},{"ts":"1735665440066","price":"0.1225","size":"131","side":"buy","tradeId":"1258037525931659267"},{"ts":"1735665403064","price":"0.1224","size":"1336","side":"sell","tradeId":"1258037370734022657"},{"ts":"1735665395914","price":"0.1222","size":"1970","side":"sell","tradeId":"1258037340744749060"},{"ts":"1735665395785","price":"0.1224","size":"15","side":"sell","tradeId":"1258037340203683844"},{"ts":"1735665395785","price":"0.1224","size":"8120","side":"sell","tradeId":"1258037340203683842"},{"ts":"1735665360485","price":"0.1226","size":"469","side":"sell","tradeId":"1258037192144752641"},{"ts":"1735665343241","price":"0.1228","size":"155","side":"buy","tradeId":"1258037119818174466"},{"ts":"1735665333107","price":"0.1228","size":"116","side":"buy","tradeId":"1258037077313097730"},{"ts":"1735665314006","price":"0.1229","size":"6606","side":"sell","tradeId":"1258036997197697025"},{"ts":"1735665303883","price":"0.1230","size":"3394","side":"buy","tradeId":"1258036954738757633"},{"ts":"1735665282962","price":"0.1230","size":"409","side":"sell","tradeId":"1258036866989723649"},{"ts":"1735665243948","price":"0.1230","size":"320","side":"sell","tradeId":"1258036703353147393"},{"ts":"1735665223180","price":"0.1231","size":"579","side":"sell","tradeId":"1258036616245841924"},{"ts":"1735665209360","price":"0.1231","size":"10000","side":"buy","tradeId":"1258036558280560643"},{"ts":"1735665201913","price":"0.1230","size":"392","side":"sell","tradeId":"1258036527045578753"},{"ts":"1735665162901","price":"0.1229","size":"366","side":"buy","tradeId":"1258036363417391105"},{"ts":"1735665103125","price":"0.1231","size":"490","side":"sell","tradeId":"1258036112698675201"},{"ts":"1735665043365","price":"0.1231","size":"333","side":"sell","tradeId":"1258035862047068163"},{"ts":"1735664983195","price":"0.1228","size":"551","side":"buy","tradeId":"1258035609675796487"},{"ts":"1735664962004","price":"0.1226","size":"825","side":"buy","tradeId":"1258035520794300420"},{"ts":"1735664950895","price":"0.1226","size":"463","side":"buy","tradeId":"1258035474199777281"},{"ts":"1735664934233","price":"0.1227","size":"503","side":"buy","tradeId":"1258035404314284064"},{"ts":"1735664923132","price":"0.1227","size":"344","side":"buy","tradeId":"1258035357753315329"},{"ts":"1735664891844","price":"0.1227","size":"278","side":"buy","tradeId":"1258035226521931777"},{"ts":"1735664885272","price":"0.1226","size":"292","side":"sell","tradeId":"1258035198956965919"},{"ts":"1735664863076","price":"0.1227","size":"232","side":"sell","tradeId":"1258035105860194305"},{"ts":"1735664853965","price":"0.1227","size":"519","side":"sell","tradeId":"1258035067645890562"},{"ts":"1735664834278","price":"0.1227","size":"465","side":"buy","tradeId":"1258034985072627713"},{"ts":"1735664802982","price":"0.1227","size":"403","side":"sell","tradeId":"1258034853807689732"},{"ts":"1735664782798","price":"0.1228","size":"215","side":"buy","tradeId":"1258034769149857793"},{"ts":"1735664771685","price":"0.1227","size":"405","side":"sell","tradeId":"1258034722538557443"},{"ts":"1735664758557","price":"0.1228","size":"208","side":"sell","tradeId":"1258034667475734529"},{"ts":"1735664749969","price":"0.1228","size":"390","side":"sell","tradeId":"1258034631455051777"},{"ts":"1735664722199","price":"0.1229","size":"279","side":"buy","tradeId":"1258034514979229698"},{"ts":"1735664717143","price":"0.1230","size":"632","side":"buy","tradeId":"1258034493772828673"},{"ts":"1735664673206","price":"0.1229","size":"163","side":"buy","tradeId":"1258034309487693825"},{"ts":"1735664655546","price":"0.1230","size":"170","side":"buy","tradeId":"1258034235416285186"},{"ts":"1735664638387","price":"0.1228","size":"92","side":"sell","tradeId":"1258034163446222859"},{"ts":"1735664609091","price":"0.1227","size":"137","side":"buy","tradeId":"1258034040569892865"},{"ts":"1735664596970","price":"0.1227","size":"219","side":"sell","tradeId":"1258033989730734081"},{"ts":"1735664581327","price":"0.1226","size":"147","side":"buy","tradeId":"1258033924119236609"},{"ts":"1735664469257","price":"0.1229","size":"660","side":"sell","tradeId":"1258033454063587329"},{"ts":"1735664443010","price":"0.1230","size":"649","side":"sell","tradeId":"1258033343975690242"},{"ts":"1735664412722","price":"0.1230","size":"538","side":"buy","tradeId":"1258033216938610689"},{"ts":"1735664382928","price":"0.1230","size":"599","side":"sell","tradeId":"1258033091973517313"},{"ts":"1735664361231","price":"0.1230","size":"564","side":"sell","tradeId":"1258033000969703427"},{"ts":"1735664275885","price":"0.1230","size":"450","side":"buy","tradeId":"1258032643002634242"},{"ts":"1735664246611","price":"0.1230","size":"622","side":"sell","tradeId":"1258032520218578945"},{"ts":"1735664203195","price":"0.1230","size":"563","side":"buy","tradeId":"1258032338118676482"},{"ts":"1735664188054","price":"0.1230","size":"430","side":"buy","tradeId":"1258032274612719618"},{"ts":"1735664173917","price":"0.1231","size":"360","side":"sell","tradeId":"1258032215317843969"},{"ts":"1735664162303","price":"0.1230","size":"611","side":"buy","tradeId":"1258032166605197313"},{"ts":"1735664122410","price":"0.1230","size":"358","side":"sell","tradeId":"1258031999281827841"},{"ts":"1735664103073","price":"0.1232","size":"2940","side":"buy","tradeId":"1258031918176571397"},{"ts":"1735664101725","price":"0.1230","size":"208","side":"buy","tradeId":"1258031912522649671"},{"ts":"1735664083044","price":"0.1231","size":"518","side":"sell","tradeId":"1258031834168856577"},{"ts":"1735664053250","price":"0.1231","size":"638","side":"sell","tradeId":"1258031709203763202"},{"ts":"1735664039421","price":"0.1230","size":"5000","side":"sell","tradeId":"1258031651200733185"},{"ts":"1735663979462","price":"0.1230","size":"5000","side":"sell","tradeId":"1258031399714459649"},{"ts":"1735663963377","price":"0.1231","size":"942","side":"buy","tradeId":"1258031332249079809"},{"ts":"1735663959327","price":"0.1231","size":"997","side":"buy","tradeId":"1258031315262148610"},{"ts":"1735663924484","price":"0.1233","size":"443","side":"sell","tradeId":"1258031169120014339"},{"ts":"1735663903274","price":"0.1231","size":"679","side":"buy","tradeId":"1258031080158826497"},{"ts":"1735663896958","price":"0.1230","size":"5895","side":"sell","tradeId":"1258031053667602437"},{"ts":"1735663896958","price":"0.1232","size":"105","side":"sell","tradeId":"1258031053667602435"},{"ts":"1735663864427","price":"0.1230","size":"585","side":"buy","tradeId":"1258030917222699009"},{"ts":"1735663861753","price":"0.1230","size":"1543","side":"buy","tradeId":"1258030906007130113"},{"ts":"1735663844848","price":"0.1231","size":"879","side":"buy","tradeId":"1258030835102420995"},{"ts":"1735663844848","price":"0.1231","size":"15","side":"buy","tradeId":"1258030835102420993"},{"ts":"1735663796723","price":"0.1230","size":"180","side":"buy","tradeId":"1258030633251540993"},{"ts":"1735663794105","price":"0.1230","size":"436","side":"buy","tradeId":"1258030622270853144"},{"ts":"1735663794105","price":"0.1229","size":"275","side":"buy","tradeId":"1258030622270853142"},{"ts":"1735663792147","price":"0.1229","size":"140","side":"buy","tradeId":"1258030614058405889"},{"ts":"1735663772982","price":"0.1230","size":"105","side":"buy","tradeId":"1258030533674569733"},{"ts":"1735663772982","price":"0.1230","size":"140","side":"buy","tradeId":"1258030533674569730"},{"ts":"1735663752341","price":"0.1228","size":"206","side":"sell","tradeId":"1258030447099940865"},{"ts":"1735663748451","price":"0.1229","size":"245","side":"buy","tradeId":"1258030430784098329"},{"ts":"1735663725011","price":"0.1229","size":"49","side":"buy","tradeId":"1258030332469612545"},{"ts":"1735663723032","price":"0.1229","size":"245","side":"buy","tradeId":"1258030324169084931"},{"ts":"1735663722995","price":"0.1228","size":"433","side":"buy","tradeId":"1258030324013895683"},{"ts":"1735663716595","price":"0.1228","size":"4591","side":"buy","tradeId":"1258030297170350082"},{"ts":"1735663704829","price":"0.1227","size":"484","side":"sell","tradeId":"1258030247820169217"},{"ts":"1735663626044","price":"0.1227","size":"449","side":"sell","tradeId":"1258029917371928577"},{"ts":"1735663586818","price":"0.1226","size":"13","side":"buy","tradeId":"1258029752846159881"},{"ts":"1735663495306","price":"0.1225","size":"354","side":"sell","tradeId":"1258029369017012225"},{"ts":"1735663423124","price":"0.1225","size":"409","side":"buy","tradeId":"1258029066263760899"},{"ts":"1735663414061","price":"0.1224","size":"15","side":"buy","tradeId":"1258029028250783747"},{"ts":"1735663344372","price":"0.1223","size":"745","side":"buy","tradeId":"1258028735953932311"},{"ts":"1735663302992","price":"0.1223","size":"664","side":"sell","tradeId":"1258028562393632769"},{"ts":"1735663161613","price":"0.1222","size":"127","side":"sell","tradeId":"1258027969407127553"},{"ts":"1735663144454","price":"0.1221","size":"340","side":"sell","tradeId":"1258027897437065217"},{"ts":"1735663111132","price":"0.1221","size":"102","side":"buy","tradeId":"1258027757674467329"},{"ts":"1735663089931","price":"0.1222","size":"154","side":"buy","tradeId":"1258027668751028225"},{"ts":"1735663076300","price":"0.1222","size":"143","side":"buy","tradeId":"1258027611578470401"},{"ts":"1735663063174","price":"0.1222","size":"695","side":"sell","tradeId":"1258027556524036097"},{"ts":"1735663030364","price":"0.1222","size":"398","side":"sell","tradeId":"1258027418908921857"},{"ts":"1735663017742","price":"0.1222","size":"731","side":"buy","tradeId":"1258027365968416769"},{"ts":"1735662985429","price":"0.1220","size":"456","side":"buy","tradeId":"1258027230437871618"},{"ts":"1735662972152","price":"0.1218","size":"3071","side":"sell","tradeId":"1258027174750097441"},{"ts":"1735662958670","price":"0.1219","size":"556","side":"sell","tradeId":"1258027118202490881"},{"ts":"1735662901619","price":"0.1219","size":"857","side":"buy","tradeId":"1258026878913253377"},{"ts":"1735662882943","price":"0.1219","size":"273","side":"buy","tradeId":"1258026800580431874"},{"ts":"1735662857201","price":"0.1218","size":"371","side":"sell","tradeId":"1258026692610658307"},{"ts":"1735662823366","price":"0.1219","size":"361","side":"sell","tradeId":"1258026550696382510"},{"ts":"1735662814266","price":"0.1219","size":"468","side":"sell","tradeId":"1258026512528216068"},{"ts":"1735662780431","price":"0.1219","size":"1652","side":"buy","tradeId":"1258026370613940225"},{"ts":"1735662777876","price":"0.1218","size":"245","side":"sell","tradeId":"1258026359897493509"},{"ts":"1735662768173","price":"0.1219","size":"2623","side":"sell","tradeId":"1258026319200161793"},{"ts":"1735662739549","price":"0.1217","size":"2608","side":"sell","tradeId":"1258026199142404098"},{"ts":"1735662738597","price":"0.1217","size":"15","side":"sell","tradeId":"1258026195149426692"},{"ts":"1735662738597","price":"0.1218","size":"13","side":"sell","tradeId":"1258026195149426690"},{"ts":"1735662730181","price":"0.1220","size":"1970","side":"sell","tradeId":"1258026159850164226"},{"ts":"1735662721881","price":"0.1222","size":"493","side":"sell","tradeId":"1258026125037441030"},{"ts":"1735662698341","price":"0.1224","size":"15","side":"sell","tradeId":"1258026026303524865"},{"ts":"1735662697886","price":"0.1224","size":"2654","side":"sell","tradeId":"1258026024395116546"},{"ts":"1735662677894","price":"0.1226","size":"13","side":"sell","tradeId":"1258025940542590981"},{"ts":"1735662677894","price":"0.1227","size":"108","side":"sell","tradeId":"1258025940542590979"},{"ts":"1735662663794","price":"0.1228","size":"978","side":"buy","tradeId":"1258025881402904578"},{"ts":"1735662637525","price":"0.1229","size":"577","side":"buy","tradeId":"1258025771222732801"},{"ts":"1735662613303","price":"0.1229","size":"600","side":"buy","tradeId":"1258025669628301313"}],"ts":1735689600253}
2025-01-01T00:00:00.4669516Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SOLUSDT"},"data":[{"ts":"1735689599833","price":"189.270","size":"6.2","side":"sell","tradeId":"1258138859338879060"},{"ts":"1735689599833","price":"189.270","size":"11.3","side":"sell","tradeId":"1258138859338879058"},{"ts":"1735689598637","price":"189.270","size":"0.2","side":"sell","tradeId":"1258138854322491394"},{"ts":"1735689596934","price":"189.271","size":"2.0","side":"buy","tradeId":"1258138847179591717"},{"ts":"1735689596934","price":"189.271","size":"0.1","side":"buy","tradeId":"1258138847179591715"},{"ts":"1735689596934","price":"189.271","size":"0.4","side":"buy","tradeId":"1258138847179591713"},{"ts":"1735689596934","price":"189.271","size":"0.1","side":"buy","tradeId":"1258138847179591711"},{"ts":"1735689596934","price":"189.271","size":"0.8","side":"buy","tradeId":"1258138847179591709"},{"ts":"1735689596934","price":"189.271","size":"0.1","side":"buy","tradeId":"1258138847179591707"},{"ts":"1735689596934","price":"189.271","size":"0.1","side":"buy","tradeId":"1258138847179591705"},{"ts":"1735689595735","price":"189.280","size":"2.8","side":"buy","tradeId":"1258138842150621185"},{"ts":"1735689595568","price":"189.279","size":"0.4","side":"sell","tradeId":"1258138841450172419"},{"ts":"1735689593521","price":"189.273","size":"0.2","side":"sell","tradeId":"1258138832864432147"},{"ts":"1735689591979","price":"189.276","size":"0.1","side":"buy","tradeId":"1258138826396815361"},{"ts":"1735689590504","price":"189.270","size":"2.3","side":"sell","tradeId":"1258138820210216983"},{"ts":"1735689590504","price":"189.271","size":"0.1","side":"sell","tradeId":"1258138820210216981"},{"ts":"1735689589425","price":"189.292","size":"1.5","side":"buy","tradeId":"1258138815684562945"},{"ts":"1735689587961","price":"189.299","size":"0.1","side":"buy","tradeId":"1258138809544101889"},{"ts":"1735689587882","price":"189.280","size":"0.8","side":"sell","tradeId":"1258138809212751965"},{"ts":"1735689586710","price":"189.350","size":"0.3","side":"sell","tradeId":"1258138804297027611"},{"ts":"1735689585433","price":"189.399","size":"10.8","side":"sell","tradeId":"1258138798940901454"},{"ts":"1735689583309","price":"189.400","size":"1.6","side":"buy","tradeId":"1258138790032199683"},{"ts":"1735689582274","price":"189.399","size":"1.1","side":"sell","tradeId":"1258138785691095041"},{"ts":"1735689579578","price":"189.450","size":"1.2","side":"buy","tradeId":"1258138774383251567"},{"ts":"1735689579578","price":"189.449","size":"0.8","side":"buy","tradeId":"1258138774383251565"},{"ts":"1735689578531","price":"189.399","size":"0.3","side":"sell","tradeId":"1258138769991815172"},{"ts":"1735689578531","price":"189.400","size":"0.8","side":"sell","tradeId":"1258138769991815170"},{"ts":"1735689577695","price":"189.405","size":"1.1","side":"buy","tradeId":"1258138766485377025"},{"ts":"1735689576132","price":"189.450","size":"2.4","side":"buy","tradeId":"1258138759929679873"},{"ts":"1735689575644","price":"189.442","size":"0.8","side":"buy","tradeId":"1258138757882859521"},{"ts":"1735689573463","price":"189.460","size":"3.7","side":"buy","tradeId":"1258138748735082618"},{"ts":"1735689573463","price":"189.459","size":"0.8","side":"buy","tradeId":"1258138748735082616"},{"ts":"1735689571866","price":"189.409","size":"1.1","side":"sell","tradeId":"1258138742036779024"},{"ts":"1735689571866","price":"189.409","size":"3.7","side":"sell","tradeId":"1258138742036779022"},{"ts":"1735689571866","price":"189.410","size":"0.8","side":"sell","tradeId":"1258138742036779020"},{"ts":"1735689571866","price":"189.415","size":"1.7","side":"sell","tradeId":"1258138742036779017"},{"ts":"1735689571866","price":"189.415","size":"3.9","side":"sell","tradeId":"1258138742036779015"},{"ts":"1735689571866","price":"189.415","size":"4.7","side":"sell","tradeId":"1258138742036779013"},{"ts":"1735689571866","price":"189.426","size":"7.4","side":"sell","tradeId":"1258138742036779011"},{"ts":"1735689570557","price":"189.439","size":"0.5","side":"buy","tradeId":"1258138736546435073"},{"ts":"1735689568511","price":"189.437","size":"0.7","side":"sell","tradeId":"1258138727964889132"},{"ts":"1735689568206","price":"189.460","size":"1.4","side":"buy","tradeId":"1258138726685626372"},{"ts":"1735689568206","price":"189.459","size":"0.8","side":"buy","tradeId":"1258138726685626370"},{"ts":"1735689567480","price":"189.429","size":"0.8","side":"buy","tradeId":"1258138723640561665"},{"ts":"1735689566207","price":"189.449","size":"97.8","side":"sell","tradeId":"1258138718301212770"},{"ts":"1735689566157","price":"189.532","size":"11.8","side":"sell","tradeId":"1258138718091497495"},{"ts":"1735689566125","price":"189.532","size":"0.2","side":"sell","tradeId":"1258138717957279789"},{"ts":"1735689566102","price":"189.540","size":"0.8","side":"sell","tradeId":"1258138717860810759"},{"ts":"1735689566102","price":"189.546","size":"0.3","side":"sell","tradeId":"1258138717860810757"},{"ts":"1735689566087","price":"189.548","size":"0.6","side":"sell","tradeId":"1258138717797896204"},{"ts":"1735689566014","price":"189.580","size":"4.0","side":"buy","tradeId":"1258138717491712003"},{"ts":"1735689564927","price":"189.550","size":"1.6","side":"sell","tradeId":"1258138712932503553"},{"ts":"1735689563964","price":"189.580","size":"2.5","side":"buy","tradeId":"1258138708893388803"},{"ts":"1735689563270","price":"189.548","size":"0.5","side":"sell","tradeId":"1258138705982541858"},{"ts":"1735689560342","price":"189.532","size":"0.8","side":"buy","tradeId":"1258138693701619724"},{"ts":"1735689556775","price":"189.534","size":"1.5","side":"sell","tradeId":"1258138678740537345"},{"ts":"1735689556327","price":"189.530","size":"1.5","side":"buy","tradeId":"1258138676861489155"},{"ts":"1735689553711","price":"189.513","size":"1.3","side":"buy","tradeId":"1258138665889189889"},{"ts":"1735689552189","price":"189.510","size":"0.3","side":"buy","tradeId":"1258138659505459270"},{"ts":"1735689551660","price":"189.490","size":"1.2","side":"buy","tradeId":"1258138657286672386"},{"ts":"1735689550441","price":"189.510","size":"1.0","side":"buy","tradeId":"1258138652173815825"},{"ts":"1735689547594","price":"189.479","size":"0.8","side":"sell","tradeId":"1258138640232632388"},{"ts":"1735689545033","price":"189.468","size":"0.9","side":"buy","tradeId":"1258138629491019842"},{"ts":"1735689543882","price":"189.500","size":"17.9","side":"buy","tradeId":"1258138624663375874"},{"ts":"1735689543858","price":"189.530","size":"123.0","side":"buy","tradeId":"1258138624562712579"},{"ts":"1735689543585","price":"189.620","size":"10.5","side":"buy","tradeId":"1258138623417667655"},{"ts":"1735689543579","price":"189.620","size":"8.3","side":"buy","tradeId":"1258138623392501834"},{"ts":"1735689543540","price":"189.620","size":"10.0","side":"buy","tradeId":"1258138623228923914"},{"ts":"1735689543520","price":"189.620","size":"0.1","side":"buy","tradeId":"1258138623145037848"},{"ts":"1735689543498","price":"189.634","size":"1.2","side":"sell","tradeId":"1258138623052763190"},{"ts":"1735689543321","price":"189.620","size":"9.9","side":"buy","tradeId":"1258138622310371337"},{"ts":"1735689543273","price":"189.620","size":"10.0","side":"buy","tradeId":"1258138622109044939"},{"ts":"1735689543155","price":"189.470","size":"0.2","side":"buy","tradeId":"1258138621614116909"},{"ts":"1735689543150","price":"189.369","size":"0.8","side":"buy","tradeId":"1258138621593145356"},{"ts":"1735689541582","price":"189.360","size":"1.0","side":"buy","tradeId":"1258138615016476673"},{"ts":"1735689539934","price":"189.359","size":"0.8","side":"sell","tradeId":"1258138608104263702"},{"ts":"1735689538903","price":"189.327","size":"1.3","side":"sell","tradeId":"1258138603779936310"},{"ts":"1735689536272","price":"189.350","size":"0.6","side":"buy","tradeId":"1258138592744722434"},{"ts":"1735689535843","price":"189.331","size":"1.4","side":"sell","tradeId":"1258138590945366019"},{"ts":"1735689533584","price":"189.350","size":"7.0","side":"buy","tradeId":"1258138581470433282"},{"ts":"1735689532918","price":"189.350","size":"2.8","side":"buy","tradeId":"1258138578677026820"},{"ts":"1735689531265","price":"189.354","size":"0.6","side":"sell","tradeId":"1258138571743842307"},{"ts":"1735689531241","price":"189.326","size":"0.5","side":"sell","tradeId":"1258138571643179047"},{"ts":"1735689531241","price":"189.326","size":"1.6","side":"sell","tradeId":"1258138571643179041"},{"ts":"1735689531241","price":"189.329","size":"0.8","side":"sell","tradeId":"1258138571643179033"},{"ts":"1735689531121","price":"189.329","size":"4.2","side":"sell","tradeId":"1258138571139862564"},{"ts":"1735689531121","price":"189.329","size":"3.7","side":"sell","tradeId":"1258138571139862562"},{"ts":"1735689531121","price":"189.329","size":"1.7","side":"sell","tradeId":"1258138571139862560"},{"ts":"1735689531121","price":"189.329","size":"12.3","side":"sell","tradeId":"1258138571139862558"},{"ts":"1735689531121","price":"189.329","size":"4.0","side":"sell","tradeId":"1258138571139862556"},{"ts":"1735689531121","price":"189.335","size":"3.4","side":"sell","tradeId":"1258138571139862554"},{"ts":"1735689531121","price":"189.335","size":"3.5","side":"sell","tradeId":"1258138571139862552"},{"ts":"1735689531121","price":"189.336","size":"11.1","side":"sell","tradeId":"1258138571139862550"},{"ts":"1735689531121","price":"189.345","size":"1.8","side":"sell","tradeId":"1258138571139862548"},{"ts":"1735689531121","price":"189.345","size":"1.6","side":"sell","tradeId":"1258138571139862546"},{"ts":"1735689531121","price":"189.345","size":"4.7","side":"sell","tradeId":"1258138571139862544"},{"ts":"1735689531121","price":"189.345","size":"3.8","side":"sell","tradeId":"1258138571139862542"},{"ts":"1735689531121","price":"189.346","size":"0.1","side":"sell","tradeId":"1258138571139862540"},{"ts":"1735689531121","price":"189.348","size":"0.2","side":"sell","tradeId":"1258138571139862538"},{"ts":"1735689531121","price":"189.349","size":"0.3","side":"sell","tradeId":"1258138571139862536"},{"ts":"1735689531121","price":"189.355","size":"0.2","side":"sell","tradeId":"1258138571139862534"},{"ts":"1735689531121","price":"189.364","size":"3.4","side":"sell","tradeId":"1258138571139862532"},{"ts":"1735689531121","price":"189.375","size":"0.2","side":"sell","tradeId":"1258138571139862530"},{"ts":"1735689531121","price":"189.388","size":"1.0","side":"sell","tradeId":"1258138571139862528"},{"ts":"1735689530806","price":"189.400","size":"2.6","side":"sell","tradeId":"1258138569818656867"},{"ts":"1735689529722","price":"189.402","size":"0.8","side":"buy","tradeId":"1258138565272031297"},{"ts":"1735689524643","price":"189.402","size":"1.1","side":"sell","tradeId":"1258138543969161218"},{"ts":"1735689524263","price":"189.400","size":"0.7","side":"sell","tradeId":"1258138542375325802"},{"ts":"1735689524263","price":"189.423","size":"0.1","side":"sell","tradeId":"1258138542375325799"},{"ts":"1735689522088","price":"189.424","size":"0.6","side":"buy","tradeId":"1258138533252714497"},{"ts":"1735689520958","price":"189.424","size":"0.1","side":"buy","tradeId":"1258138528513150985"},{"ts":"1735689520958","price":"189.424","size":"0.1","side":"buy","tradeId":"1258138528513150983"},{"ts":"1735689520958","price":"189.424","size":"0.1","side":"buy","tradeId":"1258138528513150981"},{"ts":"1735689520958","price":"189.424","size":"0.1","side":"buy","tradeId":"1258138528513150979"},{"ts":"1735689520958","price":"189.424","size":"0.1","side":"buy","tradeId":"1258138528513150977"},{"ts":"1735689519773","price":"189.423","size":"0.3","side":"sell","tradeId":"1258138523542900770"},{"ts":"1735689519732","price":"189.445","size":"0.8","side":"sell","tradeId":"1258138523370934274"},{"ts":"1735689518398","price":"189.446","size":"0.1","side":"buy","tradeId":"1258138517775732737"},{"ts":"1735689517509","price":"189.448","size":"0.7","side":"buy","tradeId":"1258138514046996646"},{"ts":"1735689517408","price":"189.468","size":"63.9","side":"sell","tradeId":"1258138513623371874"},{"ts":"1735689517159","price":"189.485","size":"0.8","side":"sell","tradeId":"1258138512578990091"},{"ts":"1735689517159","price":"189.500","size":"0.4","side":"sell","tradeId":"1258138512578990087"},{"ts":"1735689517087","price":"189.510","size":"0.6","side":"sell","tradeId":"1258138512277000217"},{"ts":"1735689515969","price":"189.518","size":"0.8","side":"buy","tradeId":"1258138507587768322"},{"ts":"1735689514932","price":"189.514","size":"0.4","side":"buy","tradeId":"1258138503238275074"},{"ts":"1735689514820","price":"189.530","size":"2.0","side":"buy","tradeId":"1258138502768513025"},{"ts":"1735689514331","price":"189.530","size":"1.0","side":"buy","tradeId":"1258138500717498371"},{"ts":"1735689514331","price":"189.529","size":"0.2","side":"buy","tradeId":"1258138500717498369"},{"ts":"1735689511370","price":"189.509","size":"0.4","side":"buy","tradeId":"1258138488298164247"},{"ts":"1735689510059","price":"189.510","size":"33.8","side":"buy","tradeId":"1258138482799431709"},{"ts":"1735689509322","price":"189.504","size":"0.5","side":"buy","tradeId":"1258138479708229634"},{"ts":"1735689509165","price":"189.510","size":"0.1","side":"buy","tradeId":"1258138479049723927"},{"ts":"1735689507778","price":"189.526","size":"0.8","side":"sell","tradeId":"1258138473232224257"},{"ts":"1735689503460","price":"189.519","size":"0.3","side":"buy","tradeId":"1258138455121219585"},{"ts":"1735689503194","price":"189.515","size":"1.0","side":"sell","tradeId":"1258138454005534721"},{"ts":"1735689500134","price":"189.487","size":"0.5","side":"sell","tradeId":"1258138441170964483"},{"ts":"1735689497578","price":"189.485","size":"0.6","side":"buy","tradeId":"1258138430450323457"},{"ts":"1735689494345","price":"189.479","size":"0.3","side":"buy","tradeId":"1258138416890138635"},{"ts":"1735689494016","price":"189.452","size":"1.1","side":"buy","tradeId":"1258138415510212609"},{"ts":"1735689492480","price":"189.466","size":"0.4","side":"sell","tradeId":"1258138409067761775"},{"ts":"1735689491958","price":"189.445","size":"4.6","side":"sell","tradeId":"1258138406878334981"},{"ts":"1735689491958","price":"189.446","size":"0.3","side":"sell","tradeId":"1258138406878334979"},{"ts":"1735689491958","price":"189.446","size":"2.5","side":"sell","tradeId":"1258138406878334977"},{"ts":"1735689491954","price":"189.470","size":"2.7","side":"buy","tradeId":"1258138406861557762"},{"ts":"1735689490433","price":"189.458","size":"1.1","side":"sell","tradeId":"1258138400482021381"},{"ts":"1735689489768","price":"189.446","size":"1.6","side":"sell","tradeId":"1258138397692809256"},{"ts":"1735689489768","price":"189.446","size":"1.7","side":"sell","tradeId":"1258138397692809253"},{"ts":"1735689489768","price":"189.447","size":"1.2","side":"sell","tradeId":"1258138397692809251"},{"ts":"1735689489768","price":"189.447","size":"5.5","side":"sell","tradeId":"1258138397692809249"},{"ts":"1735689489768","price":"189.447","size":"8.1","side":"sell","tradeId":"1258138397692809247"},{"ts":"1735689489768","price":"189.455","size":"0.2","side":"sell","tradeId":"1258138397692809245"},{"ts":"1735689489768","price":"189.466","size":"4.0","side":"sell","tradeId":"1258138397692809243"},{"ts":"1735689489768","price":"189.467","size":"5.7","side":"sell","tradeId":"1258138397692809241"},{"ts":"1735689487375","price":"189.468","size":"0.9","side":"sell","tradeId":"1258138387655839745"},{"ts":"1735689486057","price":"189.489","size":"0.3","side":"buy","tradeId":"1258138382127747073"},{"ts":"1735689485838","price":"189.479","size":"0.5","side":"buy","tradeId":"1258138381209194497"},{"ts":"1735689485036","price":"189.467","size":"2.0","side":"sell","tradeId":"1258138377845362690"},{"ts":"1735689482628","price":"189.489","size":"0.2","side":"buy","tradeId":"1258138367745478715"},{"ts":"1735689481769","price":"189.467","size":"0.7","side":"sell","tradeId":"1258138364142571521"},{"ts":"1735689480845","price":"189.470","size":"4.9","side":"buy","tradeId":"1258138360267034626"},{"ts":"1735689478226","price":"189.500","size":"1.9","side":"buy","tradeId":"1258138349282152452"},{"ts":"1735689477192","price":"189.480","size":"0.4","side":"sell","tradeId":"1258138344945242117"},{"ts":"1735689476185","price":"189.500","size":"1.4","side":"buy","tradeId":"1258138340721577986"},{"ts":"1735689474130","price":"189.494","size":"0.8","side":"buy","tradeId":"1258138332102283265"},{"ts":"1735689472955","price":"189.500","size":"0.4","side":"buy","tradeId":"1258138327173976068"},{"ts":"1735689472584","price":"189.485","size":"0.4","side":"sell","tradeId":"1258138325617889309"},{"ts":"1735689470709","price":"189.479","size":"6.1","side":"sell","tradeId":"1258138317753569286"},{"ts":"1735689470709","price":"189.479","size":"40.0","side":"sell","tradeId":"1258138317753569284"},{"ts":"1735689470565","price":"189.500","size":"81.1","side":"buy","tradeId":"1258138317149589536"},{"ts":"1735689469692","price":"189.474","size":"1.2","side":"sell","tradeId":"1258138313487962116"},{"ts":"1735689469692","price":"189.475","size":"0.5","side":"sell","tradeId":"1258138313487962112"},{"ts":"1735689469522","price":"189.477","size":"0.8","side":"sell","tradeId":"1258138312774930433"},{"ts":"1735689468172","price":"189.500","size":"56.4","side":"sell","tradeId":"1258138307112620095"},{"ts":"1735689468172","price":"189.505","size":"0.4","side":"sell","tradeId":"1258138307112620091"},{"ts":"1735689468172","price":"189.506","size":"1.3","side":"sell","tradeId":"1258138307112620088"},{"ts":"1735689466464","price":"189.506","size":"0.6","side":"sell","tradeId":"1258138299948748876"},{"ts":"1735689464915","price":"189.510","size":"753.5","side":"buy","tradeId":"1258138293451772087"},{"ts":"1735689464915","price":"189.510","size":"3.7","side":"buy","tradeId":"1258138293451772085"},{"ts":"1735689464915","price":"189.510","size":"1.5","side":"buy","tradeId":"1258138293451772082"},{"ts":"1735689464915","price":"189.510","size":"2.3","side":"buy","tradeId":"1258138293451772079"},{"ts":"1735689464915","price":"189.510","size":"5.6","side":"buy","tradeId":"1258138293451772076"},{"ts":"1735689464915","price":"189.510","size":"5.4","side":"buy","tradeId":"1258138293451772073"},{"ts":"1735689464915","price":"189.510","size":"1.1","side":"buy","tradeId":"1258138293451772070"},{"ts":"1735689464915","price":"189.510","size":"6.6","side":"buy","tradeId":"1258138293451772067"},{"ts":"1735689464915","price":"189.510","size":"3.9","side":"buy","tradeId":"1258138293451772064"},{"ts":"1735689464915","price":"189.510","size":"1.6","side":"buy","tradeId":"1258138293451772061"},{"ts":"1735689464915","price":"189.510","size":"1.7","side":"buy","tradeId":"1258138293451772058"},{"ts":"1735689464915","price":"189.510","size":"2.6","side":"buy","tradeId":"1258138293451772055"},{"ts":"1735689464915","price":"189.510","size":"3.1","side":"buy","tradeId":"1258138293451772052"},{"ts":"1735689464915","price":"189.510","size":"3.4","side":"buy","tradeId":"1258138293451772049"},{"ts":"1735689464915","price":"189.510","size":"5.0","side":"buy","tradeId":"1258138293451772046"},{"ts":"1735689464915","price":"189.510","size":"1.8","side":"buy","tradeId":"1258138293451772043"},{"ts":"1735689464915","price":"189.510","size":"3.8","side":"buy","tradeId":"1258138293451772040"},{"ts":"1735689464915","price":"189.510","size":"1.2","side":"buy","tradeId":"1258138293451772036"},{"ts":"1735689464915","price":"189.510","size":"3.7","side":"buy","tradeId":"1258138293451772033"},{"ts":"1735689464915","price":"189.510","size":"4.7","side":"buy","tradeId":"1258138293451772030"},{"ts":"1735689464915","price":"189.510","size":"1.2","side":"buy","tradeId":"1258138293451772027"},{"ts":"1735689464915","price":"189.510","size":"4.1","side":"buy","tradeId":"1258138293451772024"},{"ts":"1735689464915","price":"189.510","size":"4.1","side":"buy","tradeId":"1258138293451772021"},{"ts":"1735689464915","price":"189.510","size":"1.7","side":"buy","tradeId":"1258138293451772018"},{"ts":"1735689464915","price":"189.510","size":"7.2","side":"buy","tradeId":"1258138293451772015"},{"ts":"1735689464915","price":"189.510","size":"2.3","side":"buy","tradeId":"1258138293451772012"},{"ts":"1735689464915","price":"189.510","size":"7.1","side":"buy","tradeId":"1258138293451772009"},{"ts":"1735689464915","price":"189.510","size":"11.1","side":"buy","tradeId":"1258138293451772006"},{"ts":"1735689464915","price":"189.510","size":"4.0","side":"buy","tradeId":"1258138293451772003"},{"ts":"1735689464915","price":"189.510","size":"1.7","side":"buy","tradeId":"1258138293451772000"},{"ts":"1735689464915","price":"189.510","size":"1.6","side":"buy","tradeId":"1258138293451771997"},{"ts":"1735689464915","price":"189.510","size":"1.5","side":"buy","tradeId":"1258138293451771994"},{"ts":"1735689464915","price":"189.510","size":"4.7","side":"buy","tradeId":"1258138293451771991"},{"ts":"1735689464915","price":"189.510","size":"2.3","side":"buy","tradeId":"1258138293451771988"},{"ts":"1735689464915","price":"189.510","size":"1.6","side":"buy","tradeId":"1258138293451771985"},{"ts":"1735689464915","price":"189.510","size":"3.8","side":"buy","tradeId":"1258138293451771982"},{"ts":"1735689464915","price":"189.510","size":"12.3","side":"buy","tradeId":"1258138293451771979"},{"ts":"1735689464915","price":"189.510","size":"4.1","side":"buy","tradeId":"1258138293451771976"},{"ts":"1735689464915","price":"189.510","size":"9.0","side":"buy","tradeId":"1258138293451771973"},{"ts":"1735689464915","price":"189.509","size":"3.9","side":"buy","tradeId":"1258138293451771970"},{"ts":"1735689464915","price":"189.509","size":"3.8","side":"buy","tradeId":"1258138293451771967"},{"ts":"1735689464915","price":"189.509","size":"14.7","side":"buy","tradeId":"1258138293451771964"},{"ts":"1735689464915","price":"189.509","size":"4.7","side":"buy","tradeId":"1258138293451771961"},{"ts":"1735689464915","price":"189.509","size":"3.8","side":"buy","tradeId":"1258138293451771958"},{"ts":"1735689464915","price":"189.509","size":"1.8","side":"buy","tradeId":"1258138293451771955"},{"ts":"1735689464915","price":"189.509","size":"3.4","side":"buy","tradeId":"1258138293451771952"},{"ts":"1735689464915","price":"189.509","size":"4.7","side":"buy","tradeId":"1258138293451771949"},{"ts":"1735689464915","price":"189.509","size":"1.6","side":"buy","tradeId":"1258138293451771946"},{"ts":"1735689464915","price":"189.509","size":"1.7","side":"buy","tradeId":"1258138293451771943"},{"ts":"1735689464915","price":"189.506","size":"0.6","side":"buy","tradeId":"1258138293451771940"},{"ts":"1735689464915","price":"189.506","size":"0.3","side":"buy","tradeId":"1258138293451771938"},{"ts":"1735689464915","price":"189.506","size":"0.3","side":"buy","tradeId":"1258138293451771936"},{"ts":"1735689464915","price":"189.506","size":"6.8","side":"buy","tradeId":"1258138293451771934"},{"ts":"1735689464915","price":"189.506","size":"9.9","side":"buy","tradeId":"1258138293451771932"},{"ts":"1735689464915","price":"189.506","size":"1.3","side":"buy","tradeId":"1258138293451771930"},{"ts":"1735689464915","price":"189.506","size":"8.1","side":"buy","tradeId":"1258138293451771928"},{"ts":"1735689464915","price":"189.506","size":"1.8","side":"buy","tradeId":"1258138293451771926"},{"ts":"1735689464915","price":"189.506","size":"40.0","side":"buy","tradeId":"1258138293451771924"},{"ts":"1735689464915","price":"189.506","size":"3.3","side":"buy","tradeId":"1258138293451771921"},{"ts":"1735689464915","price":"189.506","size":"0.4","side":"buy","tradeId":"1258138293451771919"},{"ts":"1735689464915","price":"189.506","size":"0.4","side":"buy","tradeId":"1258138293451771917"},{"ts":"1735689464915","price":"189.506","size":"3.7","side":"buy","tradeId":"1258138293451771915"},{"ts":"1735689464915","price":"189.506","size":"1.7","side":"buy","tradeId":"1258138293451771913"},{"ts":"1735689464915","price":"189.506","size":"4.5","side":"buy","tradeId":"1258138293451771911"},{"ts":"1735689464915","price":"189.506","size":"3.4","side":"buy","tradeId":"1258138293451771909"},{"ts":"1735689464915","price":"189.506","size":"4.2","side":"buy","tradeId":"1258138293451771907"},{"ts":"1735689464915","price":"189.506","size":"1.5","side":"buy","tradeId":"1258138293451771905"},{"ts":"1735689463409","price":"189.506","size":"0.5","side":"buy","tradeId":"1258138287135150081"},{"ts":"1735689461355","price":"189.506","size":"0.5","side":"buy","tradeId":"1258138278520049721"},{"ts":"1735689460319","price":"189.506","size":"0.9","side":"buy","tradeId":"1258138274174750829"},{"ts":"1735689457768","price":"189.507","size":"0.8","side":"sell","tradeId":"1258138263475081223"},{"ts":"1735689457520","price":"189.550","size":"9.6","side":"sell","tradeId":"1258138262434893829"},{"ts":"1735689456223","price":"189.551","size":"0.7","side":"buy","tradeId":"1258138256994881656"},{"ts":"1735689455858","price":"189.550","size":"17.1","side":"sell","tradeId":"1258138255463960628"},{"ts":"1735689455853","price":"189.550","size":"5.1","side":"sell","tradeId":"1258138255442989116"},{"ts":"1735689455639","price":"189.551","size":"1.0","side":"buy","tradeId":"1258138254545408006"},{"ts":"1735689455497","price":"189.560","size":"0.5","side":"buy","tradeId":"1258138253949816835"},{"ts":"1735689454970","price":"189.550","size":"6.1","side":"sell","tradeId":"1258138251739418649"},{"ts":"1735689453171","price":"189.554","size":"0.7","side":"buy","tradeId":"1258138244193865729"},{"ts":"1735689450616","price":"189.533","size":"0.5","side":"buy","tradeId":"1258138233477419019"},{"ts":"1735689449578","price":"189.524","size":"0.8","side":"buy","tradeId":"1258138229123731522"},{"ts":"1735689449318","price":"189.595","size":"2.9","side":"sell","tradeId":"1258138228033212529"},{"ts":"1735689449318","price":"189.600","size":"1.5","side":"sell","tradeId":"1258138228033212527"},{"ts":"1735689449318","price":"189.600","size":"22.3","side":"sell","tradeId":"1258138228033212524"},{"ts":"1735689449318","price":"189.604","size":"14.0","side":"sell","tradeId":"1258138228033212522"},{"ts":"1735689449297","price":"189.604","size":"0.7","side":"sell","tradeId":"1258138227945132068"},{"ts":"1735689449235","price":"189.604","size":"0.2","side":"sell","tradeId":"1258138227685085220"},{"ts":"1735689449186","price":"189.625","size":"0.8","side":"sell","tradeId":"1258138227479564291"},{"ts":"1735689446521","price":"189.669","size":"0.8","side":"sell","tradeId":"1258138216301744149"},{"ts":"1735689443965","price":"189.676","size":"0.9","side":"sell","tradeId":"1258138205581103105"},{"ts":"1735689440904","price":"189.656","size":"1.1","side":"sell","tradeId":"1258138192742338563"},{"ts":"1735689439943","price":"189.690","size":"4.9","side":"buy","tradeId":"1258138188711612417"},{"ts":"1735689439367","price":"189.642","size":"0.7","side":"sell","tradeId":"1258138186295693356"},{"ts":"1735689438560","price":"189.680","size":"1.6","side":"buy","tradeId":"1258138182910889987"},{"ts":"1735689438389","price":"189.680","size":"0.7","side":"buy","tradeId":"1258138182193664005"},{"ts":"1735689438389","price":"189.660","size":"1.3","side":"buy","tradeId":"1258138182193664003"},{"ts":"1735689437316","price":"189.616","size":"0.8","side":"buy","tradeId":"1258138177693175810"},{"ts":"1735689436273","price":"189.657","size":"0.5","side":"sell","tradeId":"1258138173318516737"},{"ts":"1735689435237","price":"189.610","size":"0.8","side":"sell","tradeId":"1258138168973217814"},{"ts":"1735689432177","price":"189.638","size":"0.8","side":"sell","tradeId":"1258138156138647553"},{"ts":"1735689431990","price":"189.606","size":"0.3","side":"sell","tradeId":"1258138155354312705"},{"ts":"1735689431007","price":"189.660","size":"3.0","side":"buy","tradeId":"1258138151231311933"},{"ts":"1735689430455","price":"189.660","size":"2.9","side":"buy","tradeId":"1258138148916056166"},{"ts":"1735689429625","price":"189.650","size":"0.6","side":"buy","tradeId":"1258138145434783799"},{"ts":"1735689428114","price":"189.660","size":"2.0","side":"buy","tradeId":"1258138139097190408"},{"ts":"1735689428114","price":"189.659","size":"0.8","side":"buy","tradeId":"1258138139097190406"},{"ts":"1735689427159","price":"189.660","size":"5.0","side":"buy","tradeId":"1258138135091630083"},{"ts":"1735689426906","price":"189.604","size":"2.2","side":"sell","tradeId":"1258138134030471231"},{"ts":"1735689426906","price":"189.604","size":"5.1","side":"sell","tradeId":"1258138134030471229"},{"ts":"1735689426906","price":"189.604","size":"2.2","side":"sell","tradeId":"1258138134030471227"},{"ts":"1735689426906","price":"189.604","size":"2.5","side":"sell","tradeId":"1258138134030471225"},{"ts":"1735689426906","price":"189.604","size":"1.9","side":"sell","tradeId":"1258138134030471223"},{"ts":"1735689426906","price":"189.605","size":"0.8","side":"sell","tradeId":"1258138134030471221"},{"ts":"1735689426906","price":"189.605","size":"1.7","side":"sell","tradeId":"1258138134030471219"},{"ts":"1735689426906","price":"189.605","size":"3.2","side":"sell","tradeId":"1258138134030471217"},{"ts":"1735689426906","price":"189.617","size":"3.0","side":"sell","tradeId":"1258138134030471215"},{"ts":"1735689426059","price":"189.618","size":"0.9","side":"buy","tradeId":"1258138130477895684"},{"ts":"1735689424197","price":"189.660","size":"3.0","side":"buy","tradeId":"1258138122668101633"},{"ts":"1735689422491","price":"189.622","size":"0.8","side":"sell","tradeId":"1258138115512619009"},{"ts":"1735689422348","price":"189.660","size":"0.8","side":"buy","tradeId":"1258138114912833565"},{"ts":"1735689419938","price":"189.644","size":"0.8","side":"buy","tradeId":"1258138104804560898"},{"ts":"1735689415367","price":"189.673","size":"0.9","side":"sell","tradeId":"1258138085632397334"},{"ts":"1735689413821","price":"189.668","size":"0.5","side":"sell","tradeId":"1258138079148003329"},{"ts":"1735689409333","price":"189.670","size":"2.0","side":"buy","tradeId":"1258138060323967022"},{"ts":"1735689409242","price":"189.646","size":"0.1","side":"sell","tradeId":"1258138059942285314"},{"ts":"1735689405800","price":"189.660","size":"3.0","side":"buy","tradeId":"1258138045505490946"},{"ts":"1735689405666","price":"189.642","size":"0.1","side":"sell","tradeId":"1258138044943454225"},{"ts":"1735689402271","price":"189.650","size":"1.0","side":"buy","tradeId":"1258138030703792130"},{"ts":"1735689402098","price":"189.647","size":"0.3","side":"buy","tradeId":"1258138029978177537"},{"ts":"1735689402042","price":"189.650","size":"6.6","side":"buy","tradeId":"1258138029743296518"},{"ts":"1735689402042","price":"189.649","size":"0.8","side":"buy","tradeId":"1258138029743296516"},{"ts":"1735689401565","price":"189.631","size":"0.3","side":"sell","tradeId":"1258138027742613504"},{"ts":"1735689400051","price":"189.636","size":"0.2","side":"sell","tradeId":"1258138021392437254"},{"ts":"1735689399353","price":"189.670","size":"14.6","side":"buy","tradeId":"1258138018464813059"},{"ts":"1735689399078","price":"189.670","size":"9.2","side":"buy","tradeId":"1258138017311379461"},{"ts":"1735689399078","price":"189.669","size":"0.8","side":"buy","tradeId":"1258138017311379459"},{"ts":"1735689398001","price":"189.663","size":"0.2","side":"buy","tradeId":"1258138012794114049"},{"ts":"1735689393927","price":"189.658","size":"0.2","side":"sell","tradeId":"1258137995706519598"},{"ts":"1735689389860","price":"189.688","size":"0.1","side":"sell","tradeId":"1258137978648285185"},{"ts":"1735689387690","price":"189.700","size":"10.2","side":"buy","tradeId":"1258137969546645506"},{"ts":"1735689386798","price":"189.673","size":"0.3","side":"buy","tradeId":"1258137965805326395"},{"ts":"1735689384247","price":"189.686","size":"0.3","side":"sell","tradeId":"1258137955105656836"},{"ts":"1735689384072","price":"189.735","size":"0.8","side":"sell","tradeId":"1258137954371653751"},{"ts":"1735689384072","price":"189.750","size":"32.6","side":"sell","tradeId":"1258137954371653748"},{"ts":"1735689384072","price":"189.751","size":"0.8","side":"sell","tradeId":"1258137954371653746"},{"ts":"1735689384034","price":"189.794","size":"0.3","side":"sell","tradeId":"1258137954212270085"},{"ts":"1735689381693","price":"189.794","size":"0.3","side":"sell","tradeId":"1258137944393404417"},{"ts":"1735689380928","price":"189.795","size":"2.0","side":"buy","tradeId":"1258137941184761859"},{"ts":"1735689379760","price":"189.795","size":"0.6","side":"buy","tradeId":"1258137936285814786"},{"ts":"1735689378126","price":"189.798","size":"0.1","side":"sell","tradeId":"1258137929432322132"},{"ts":"1735689376767","price":"189.800","size":"0.3","side":"buy","tradeId":"1258137923732262939"},{"ts":"1735689375573","price":"189.797","size":"0.2","side":"sell","tradeId":"1258137918724263937"},{"ts":"1735689374909","price":"189.800","size":"8.1","side":"buy","tradeId":"1258137915939246082"},{"ts":"1735689371499","price":"189.806","size":"0.2","side":"buy","tradeId":"1258137901636669448"},{"ts":"1735689369959","price":"189.823","size":"0.3","side":"buy","tradeId":"1258137895177441283"},{"ts":"1735689368492","price":"189.820","size":"8.7","side":"buy","tradeId":"1258137889024397316"},{"ts":"1735689368416","price":"189.794","size":"0.1","side":"sell","tradeId":"1258137888705630209"},{"ts":"1735689366507","price":"189.794","size":"0.4","side":"sell","tradeId":"1258137880698703874"},{"ts":"1735689366365","price":"189.826","size":"0.2","side":"buy","tradeId":"1258137880103112706"},{"ts":"1735689363739","price":"189.794","size":"1.1","side":"sell","tradeId":"1258137869088870402"},{"ts":"1735689363680","price":"189.795","size":"1.1","side":"sell","tradeId":"1258137868841406465"},{"ts":"1735689363307","price":"189.807","size":"0.2","side":"buy","tradeId":"1258137867276931075"},{"ts":"1735689362756","price":"189.820","size":"18.6","side":"buy","tradeId":"1258137864965869570"},{"ts":"1735689362056","price":"189.820","size":"5.0","side":"buy","tradeId":"1258137862029856810"},{"ts":"1735689359738","price":"189.883","size":"0.1","side":"sell","tradeId":"1258137852307460137"},{"ts":"1735689359191","price":"189.904","size":"0.4","side":"buy","tradeId":"1258137850013175814"},{"ts":"1735689358705","price":"189.794","size":"0.3","side":"sell","tradeId":"1258137847974744084"},{"ts":"1735689355134","price":"189.792","size":"0.2","side":"buy","tradeId":"1258137832996884482"},{"ts":"1735689352375","price":"189.820","size":"0.2","side":"buy","tradeId":"1258137821424799745"},{"ts":"1735689352081","price":"189.793","size":"0.2","side":"sell","tradeId":"1258137820191674370"},{"ts":"1735689349532","price":"189.807","size":"1.6","side":"buy","tradeId":"1258137809500393473"},{"ts":"1735689347127","price":"189.820","size":"46.6","side":"buy","tradeId":"1258137799413092410"},{"ts":"1735689345020","price":"189.820","size":"0.6","side":"buy","tradeId":"1258137790575693827"},{"ts":"1735689344955","price":"189.819","size":"0.7","side":"sell","tradeId":"1258137790303064099"},{"ts":"1735689343618","price":"189.830","size":"3.0","side":"buy","tradeId":"1258137784695279621"},{"ts":"1735689342409","price":"189.751","size":"1.6","side":"sell","tradeId":"1258137779624366094"},{"ts":"1735689340431","price":"189.760","size":"12.5","side":"buy","tradeId":"1258137771328032772"},{"ts":"1735689340362","price":"189.754","size":"1.1","side":"sell","tradeId":"1258137771038625793"},{"ts":"1735689339178","price":"189.760","size":"1.0","side":"buy","tradeId":"1258137766072569859"},{"ts":"1735689338314","price":"189.750","size":"1.5","side":"sell","tradeId":"1258137762448691206"},{"ts":"1735689338144","price":"189.760","size":"79.0","side":"buy","tradeId":"1258137761735659521"},{"ts":"1735689336779","price":"189.758","size":"1.4","side":"sell","tradeId":"1258137756010434561"},{"ts":"1735689336220","price":"189.750","size":"55.8","side":"buy","tradeId":"1258137753665818646"},{"ts":"1735689335927","price":"189.750","size":"0.7","side":"buy","tradeId":"1258137752436887588"},{"ts":"1735689335927","price":"189.749","size":"0.3","side":"buy","tradeId":"1258137752436887586"},{"ts":"1735689334733","price":"189.737","size":"1.0","side":"buy","tradeId":"1258137747428888580"},{"ts":"1735689332428","price":"189.740","size":"0.1","side":"buy","tradeId":"1258137737761017857"},{"ts":"1735689331667","price":"189.702","size":"1.6","side":"sell","tradeId":"1258137734569152520"},{"ts":"1735689329504","price":"189.667","size":"0.1","side":"buy","tradeId":"1258137725496872994"},{"ts":"1735689327095","price":"189.658","size":"1.7","side":"buy","tradeId":"1258137715392794625"},{"ts":"1735689326515","price":"189.660","size":"5.5","side":"buy","tradeId":"1258137712960098307"},{"ts":"1735689323022","price":"189.659","size":"0.8","side":"sell","tradeId":"1258137698309394433"},{"ts":"1735689319459","price":"189.667","size":"1.2","side":"sell","tradeId":"1258137683365089381"},{"ts":"1735689319326","price":"189.689","size":"0.5","side":"buy","tradeId":"1258137682807246855"},{"ts":"1735689319326","price":"189.689","size":"0.7","side":"buy","tradeId":"1258137682807246853"},{"ts":"1735689316570","price":"189.647","size":"0.7","side":"sell","tradeId":"1258137671247745117"},{"ts":"1735689316570","price":"189.647","size":"1.9","side":"sell","tradeId":"1258137671247745114"},{"ts":"1735689315388","price":"189.654","size":"0.9","side":"buy","tradeId":"1258137666290077733"},{"ts":"1735689314018","price":"189.690","size":"1.2","side":"buy","tradeId":"1258137660543881219"},{"ts":"1735689313255","price":"189.690","size":"1.6","side":"buy","tradeId":"1258137657343627297"},{"ts":"1735689313255","price":"189.689","size":"0.8","side":"buy","tradeId":"1258137657343627295"},{"ts":"1735689311822","price":"189.686","size":"0.7","side":"buy","tradeId":"1258137651333189689"},{"ts":"1735689307752","price":"189.650","size":"1.5","side":"buy","tradeId":"1258137634262372355"},{"ts":"1735689307542","price":"189.645","size":"4.0","side":"sell","tradeId":"1258137633381568535"},{"ts":"1735689307542","price":"189.645","size":"0.8","side":"sell","tradeId":"1258137633381568533"},{"ts":"1735689307542","price":"189.645","size":"1.9","side":"sell","tradeId":"1258137633381568531"},{"ts":"1735689307542","price":"189.645","size":"1.7","side":"sell","tradeId":"1258137633381568529"},{"ts":"1735689307542","price":"189.645","size":"1.2","side":"sell","tradeId":"1258137633381568527"},{"ts":"1735689307542","price":"189.645","size":"2.3","side":"sell","tradeId":"1258137633381568525"},{"ts":"1735689307542","price":"189.645","size":"1.8","side":"sell","tradeId":"1258137633381568523"},{"ts":"1735689307542","price":"189.645","size":"3.3","side":"sell","tradeId":"1258137633381568521"},{"ts":"1735689307542","price":"189.647","size":"1.9","side":"sell","tradeId":"1258137633381568519"},{"ts":"1735689307542","price":"189.648","size":"8.9","side":"sell","tradeId":"1258137633381568517"},{"ts":"1735689307542","price":"189.649","size":"0.8","side":"sell","tradeId":"1258137633381568515"},{"ts":"1735689307542","price":"189.678","size":"6.4","side":"sell","tradeId":"1258137633381568513"},{"ts":"1735689304176","price":"189.681","size":"1.6","side":"sell","tradeId":"1258137619263541250"},{"ts":"1735689303527","price":"189.690","size":"0.5","side":"buy","tradeId":"1258137616541437954"},{"ts":"1735689303518","price":"189.690","size":"2.4","side":"buy","tradeId":"1258137616503689218"},{"ts":"1735689303442","price":"189.678","size":"0.5","side":"sell","tradeId":"1258137616184922113"},{"ts":"1735689301116","price":"189.680","size":"0.8","side":"buy","tradeId":"1258137606428971036"},{"ts":"1735689297497","price":"189.702","size":"1.6","side":"sell","tradeId":"1258137591249784836"},{"ts":"1735689296028","price":"189.720","size":"0.5","side":"buy","tradeId":"1258137585088352275"},{"ts":"1735689296020","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137585054797857"},{"ts":"1735689296020","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137585054797852"},{"ts":"1735689296019","price":"189.720","size":"5.1","side":"buy","tradeId":"1258137585050603549"},{"ts":"1735689296017","price":"189.720","size":"0.5","side":"buy","tradeId":"1258137585042214964"},{"ts":"1735689296016","price":"189.720","size":"0.6","side":"buy","tradeId":"1258137585038020616"},{"ts":"1735689296016","price":"189.720","size":"0.5","side":"buy","tradeId":"1258137585038020610"},{"ts":"1735689296014","price":"189.720","size":"0.5","side":"buy","tradeId":"1258137585029632012"},{"ts":"1735689296014","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137585029632007"},{"ts":"1735689296014","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137585029632002"},{"ts":"1735689296013","price":"189.720","size":"5.2","side":"buy","tradeId":"1258137585025437704"},{"ts":"1735689296013","price":"189.720","size":"0.3","side":"buy","tradeId":"1258137585025437699"},{"ts":"1735689296011","price":"189.720","size":"0.3","side":"buy","tradeId":"1258137585017049092"},{"ts":"1735689296009","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137585008660483"},{"ts":"1735689296003","price":"189.720","size":"0.7","side":"buy","tradeId":"1258137584983494665"},{"ts":"1735689296003","price":"189.720","size":"95.2","side":"buy","tradeId":"1258137584983494660"},{"ts":"1735689295893","price":"189.720","size":"51.8","side":"buy","tradeId":"1258137584522121219"},{"ts":"1735689295768","price":"189.720","size":"0.2","side":"buy","tradeId":"1258137583997833217"},{"ts":"1735689295760","price":"189.720","size":"2.1","side":"buy","tradeId":"1258137583964278787"},{"ts":"1735689294942","price":"189.694","size":"0.9","side":"buy","tradeId":"1258137580533338168"},{"ts":"1735689294265","price":"189.720","size":"1.1","side":"buy","tradeId":"1258137577693794401"},{"ts":"1735689291375","price":"189.700","size":"0.9","side":"sell","tradeId":"1258137565572255750"},{"ts":"1735689289595","price":"189.679","size":"0.2","side":"buy","tradeId":"1258137558106394625"},{"ts":"1735689289327","price":"189.675","size":"0.5","side":"buy","tradeId":"1258137556982321241"},{"ts":"1735689288216","price":"189.642","size":"0.5","side":"sell","tradeId":"1258137552322449411"},{"ts":"1735689287282","price":"189.673","size":"0.8","side":"buy","tradeId":"1258137548404969473"},{"ts":"1735689283719","price":"189.643","size":"0.9","side":"buy","tradeId":"1258137533460664322"},{"ts":"1735689283036","price":"189.637","size":"0.2","side":"sell","tradeId":"1258137530595954689"},{"ts":"1735689282182","price":"189.640","size":"0.5","side":"buy","tradeId":"1258137527014019073"},{"ts":"1735689281188","price":"189.650","size":"12.6","side":"buy","tradeId":"1258137522844880988"},{"ts":"1735689279628","price":"189.662","size":"1.0","side":"sell","tradeId":"1258137516301766658"},{"ts":"1735689278666","price":"189.637","size":"0.7","side":"sell","tradeId":"1258137512266846217"},{"ts":"1735689278666","price":"189.637","size":"3.5","side":"sell","tradeId":"1258137512266846215"},{"ts":"1735689278666","price":"189.637","size":"3.8","side":"sell","tradeId":"1258137512266846213"},{"ts":"1735689278666","price":"189.637","size":"4.6","side":"sell","tradeId":"1258137512266846211"},{"ts":"1735689277581","price":"189.656","size":"0.8","side":"buy","tradeId":"1258137507716026369"},{"ts":"1735689276451","price":"189.670","size":"0.2","side":"buy","tradeId":"1258137502976462849"},{"ts":"1735689276037","price":"189.656","size":"0.8","side":"buy","tradeId":"1258137501240020993"},{"ts":"1735689271964","price":"189.688","size":"0.8","side":"buy","tradeId":"1258137484156620820"},{"ts":"1735689270120","price":"189.681","size":"1.2","side":"sell","tradeId":"1258137476422324226"},{"ts":"1735689269628","price":"189.720","size":"2.2","side":"buy","tradeId":"1258137474358726661"},{"ts":"1735689268613","price":"189.730","size":"16.6","side":"buy","tradeId":"1258137470101508168"},{"ts":"1735689268613","price":"189.720","size":"57.4","side":"buy","tradeId":"1258137470101508166"},{"ts":"1735689268613","price":"189.719","size":"0.8","side":"buy","tradeId":"1258137470101508164"},{"ts":"1735689268401","price":"189.685","size":"0.9","side":"sell","tradeId":"1258137469212315649"},{"ts":"1735689266568","price":"189.690","size":"2.4","side":"buy","tradeId":"1258137461524156509"},{"ts":"1735689265346","price":"189.695","size":"0.3","side":"buy","tradeId":"1258137456398716952"},{"ts":"1735689264519","price":"189.690","size":"0.2","side":"buy","tradeId":"1258137452930027588"},{"ts":"1735689264184","price":"189.616","size":"0.1","side":"buy","tradeId":"1258137451524935685"},{"ts":"1735689261783","price":"189.603","size":"0.6","side":"sell","tradeId":"1258137441454411777"},{"ts":"1735689259805","price":"189.600","size":"1.8","side":"sell","tradeId":"1258137433158078468"},{"ts":"1735689259805","price":"189.601","size":"0.8","side":"sell","tradeId":"1258137433158078465"},{"ts":"1735689257205","price":"189.616","size":"0.7","side":"buy","tradeId":"1258137422252888065"},{"ts":"1735689256559","price":"189.620","size":"26.3","side":"buy","tradeId":"1258137419543367682"},{"ts":"1735689256490","price":"189.620","size":"0.3","side":"buy","tradeId":"1258137419253960723"},{"ts":"1735689253602","price":"189.690","size":"0.2","side":"buy","tradeId":"1258137407140810766"},{"ts":"1735689253133","price":"189.673","size":"0.7","side":"sell","tradeId":"1258137405173682178"},{"ts":"1735689251086","price":"189.701","size":"1.0","side":"sell","tradeId":"1258137396587941893"},{"ts":"1735689250433","price":"189.720","size":"0.3","side":"buy","tradeId":"1258137393849061378"},{"ts":"1735689249040","price":"189.709","size":"0.6","side":"buy","tradeId":"1258137388006395905"},{"ts":"1735689247500","price":"189.689","size":"0.6","side":"sell","tradeId":"1258137381547167746"},{"ts":"1735689245963","price":"189.661","size":"0.5","side":"sell","tradeId":"1258137375100522497"},{"ts":"1735689242452","price":"189.630","size":"0.5","side":"buy","tradeId":"1258137360374321153"},{"ts":"1735689242391","price":"189.600","size":"0.7","side":"sell","tradeId":"1258137360118468732"},{"ts":"1735689242257","price":"189.630","size":"1.0","side":"buy","tradeId":"1258137359556431873"},{"ts":"1735689241854","price":"189.630","size":"0.3","side":"buy","tradeId":"1258137357866127442"},{"ts":"1735689240887","price":"189.620","size":"10.5","side":"buy","tradeId":"1258137353810235492"},{"ts":"1735689239803","price":"189.615","size":"0.5","side":"sell","tradeId":"1258137349263609930"},{"ts":"1735689239760","price":"189.620","size":"1.2","side":"buy","tradeId":"1258137349083254785"},{"ts":"1735689239204","price":"189.620","size":"43.3","side":"buy","tradeId":"1258137346751221762"},{"ts":"1735689235727","price":"189.610","size":"1.0","side":"sell","tradeId":"1258137332167626794"},{"ts":"1735689231658","price":"189.609","size":"0.4","side":"buy","tradeId":"1258137315101003777"},{"ts":"1735689229929","price":"189.620","size":"0.2","side":"buy","tradeId":"1258137307849052173"},{"ts":"1735689229601","price":"189.598","size":"0.9","side":"sell","tradeId":"1258137306473320451"},{"ts":"1735689227158","price":"189.630","size":"2.0","side":"buy","tradeId":"1258137296226635877"},{"ts":"1735689227038","price":"189.607","size":"0.9","side":"buy","tradeId":"1258137295723319323"},{"ts":"1735689223980","price":"189.657","size":"0.6","side":"buy","tradeId":"1258137282897137665"},{"ts":"1735689223736","price":"189.670","size":"0.1","side":"buy","tradeId":"1258137281873727489"},{"ts":"1735689221431","price":"189.651","size":"0.7","side":"buy","tradeId":"1258137272205856773"},{"ts":"1735689218571","price":"189.700","size":"0.3","side":"buy","tradeId":"1258137260210147330"},{"ts":"1735689217010","price":"189.700","size":"71.5","side":"buy","tradeId":"1258137253662838791"},{"ts":"1735689216478","price":"189.710","size":"1.3","side":"buy","tradeId":"1258137251431469057"},{"ts":"1735689216352","price":"189.710","size":"0.8","side":"buy","tradeId":"1258137250902986756"},{"ts":"1735689214300","price":"189.686","size":"0.7","side":"buy","tradeId":"1258137242296275080"},{"ts":"1735689211243","price":"189.732","size":"1.3","side":"buy","tradeId":"1258137229474287618"},{"ts":"1735689208688","price":"189.730","size":"0.7","side":"buy","tradeId":"1258137218757840955"},{"ts":"1735689207489","price":"189.760","size":"4.9","side":"buy","tradeId":"1258137213728870402"},{"ts":"1735689205785","price":"189.800","size":"2.0","side":"sell","tradeId":"1258137206581776430"},{"ts":"1735689205785","price":"189.808","size":"1.0","side":"sell","tradeId":"1258137206581776427"},{"ts":"1735689205775","price":"189.808","size":"2.5","side":"sell","tradeId":"1258137206539833348"},{"ts":"1735689205644","price":"189.808","size":"1.0","side":"sell","tradeId":"1258137205990379523"},{"ts":"1735689205264","price":"189.820","size":"101.7","side":"buy","tradeId":"1258137204396544004"},{"ts":"1735689204106","price":"189.846","size":"0.8","side":"buy","tradeId":"1258137199539539969"},{"ts":"1735689202452","price":"189.840","size":"1.2","side":"buy","tradeId":"1258137192602161158"},{"ts":"1735689202287","price":"189.808","size":"0.1","side":"sell","tradeId":"1258137191910101028"},{"ts":"1735689200029","price":"189.844","size":"0.7","side":"sell","tradeId":"1258137182439362561"},{"ts":"1735689199236","price":"189.860","size":"133.9","side":"buy","tradeId":"1258137179113279575"},{"ts":"1735689199236","price":"189.850","size":"81.2","side":"buy","tradeId":"1258137179113279573"},{"ts":"1735689198834","price":"189.850","size":"0.2","side":"buy","tradeId":"1258137177427169309"},{"ts":"1735689198834","price":"189.849","size":"0.1","side":"buy","tradeId":"1258137177427169297"},{"ts":"1735689196967","price":"189.849","size":"0.7","side":"sell","tradeId":"1258137169596403713"},{"ts":"1735689195203","price":"189.870","size":"5.7","side":"buy","tradeId":"1258137162197651458"},{"ts":"1735689194405","price":"189.870","size":"134.7","side":"buy","tradeId":"1258137158850596865"},{"ts":"1735689194022","price":"189.870","size":"9.5","side":"buy","tradeId":"1258137157244178461"},{"ts":"1735689193397","price":"189.859","size":"1.3","side":"sell","tradeId":"1258137154622738433"},{"ts":"1735689191005","price":"189.880","size":"3.7","side":"buy","tradeId":"1258137144589963351"},{"ts":"1735689191004","price":"189.880","size":"7.7","side":"buy","tradeId":"1258137144585768963"},{"ts":"1735689190867","price":"189.900","size":"161.9","side":"buy","tradeId":"1258137144011149322"},{"ts":"1735689190867","price":"189.890","size":"234.6","side":"buy","tradeId":"1258137144011149320"},{"ts":"1735689190867","price":"189.880","size":"334.0","side":"buy","tradeId":"1258137144011149318"},{"ts":"1735689190840","price":"189.859","size":"0.8","side":"sell","tradeId":"1258137143897903107"},{"ts":"1735689190392","price":"189.880","size":"19.1","side":"buy","tradeId":"1258137142018854998"},{"ts":"1735689190323","price":"189.880","size":"0.8","side":"buy","tradeId":"1258137141729447961"},{"ts":"1735689188358","price":"189.839","size":"1.6","side":"sell","tradeId":"1258137133487640617"},{"ts":"1735689188287","price":"189.861","size":"0.7","side":"sell","tradeId":"1258137133189844994"},{"ts":"1735689187760","price":"189.870","size":"3.5","side":"buy","tradeId":"1258137130979446792"},{"ts":"1735689187411","price":"189.870","size":"1.1","side":"buy","tradeId":"1258137129515634690"},{"ts":"1735689187253","price":"189.846","size":"0.8","side":"sell","tradeId":"1258137128852934657"},{"ts":"1735689187215","price":"189.870","size":"14.5","side":"buy","tradeId":"1258137128693551203"},{"ts":"1735689187122","price":"189.870","size":"2.2","side":"buy","tradeId":"1258137128303480836"},{"ts":"1735689187122","price":"189.869","size":"0.8","side":"buy","tradeId":"1258137128303480834"},{"ts":"1735689186732","price":"189.838","size":"0.1","side":"sell","tradeId":"1258137126667702273"},{"ts":"1735689186437","price":"189.870","size":"1.4","side":"buy","tradeId":"1258137125430382669"},{"ts":"1735689186216","price":"189.848","size":"0.8","side":"sell","tradeId":"1258137124503441410"},{"ts":"1735689183772","price":"189.870","size":"0.4","side":"buy","tradeId":"1258137114252562448"},{"ts":"1735689183588","price":"189.845","size":"1.2","side":"sell","tradeId":"1258137113480810501"},{"ts":"1735689183006","price":"189.844","size":"0.2","side":"buy","tradeId":"1258137111039725580"},{"ts":"1735689183006","price":"189.840","size":"0.1","side":"buy","tradeId":"1258137111039725578"},{"ts":"1735689183006","price":"189.839","size":"0.2","side":"buy","tradeId":"1258137111039725576"},{"ts":"1735689183006","price":"189.834","size":"0.1","side":"buy","tradeId":"1258137111039725573"},{"ts":"1735689183006","price":"189.834","size":"0.1","side":"buy","tradeId":"1258137111039725571"},{"ts":"1735689181635","price":"189.833","size":"0.8","side":"sell","tradeId":"1258137105289334786"},{"ts":"1735689179639","price":"189.820","size":"0.5","side":"buy","tradeId":"1258137096917504003"},{"ts":"1735689179590","price":"189.808","size":"0.9","side":"sell","tradeId":"1258137096711983104"},{"ts":"1735689179545","price":"189.820","size":"1.1","side":"buy","tradeId":"1258137096523239429"},{"ts":"1735689179545","price":"189.819","size":"0.8","side":"buy","tradeId":"1258137096523239427"},{"ts":"1735689179176","price":"189.774","size":"5.1","side":"sell","tradeId":"1258137094975541266"},{"ts":"1735689179176","price":"189.774","size":"6.0","side":"sell","tradeId":"1258137094975541264"},{"ts":"1735689179176","price":"189.774","size":"11.2","side":"sell","tradeId":"1258137094975541262"},{"ts":"1735689179176","price":"189.776","size":"4.5","side":"sell","tradeId":"1258137094975541260"},{"ts":"1735689179176","price":"189.777","size":"5.3","side":"sell","tradeId":"1258137094975541258"},{"ts":"1735689179176","price":"189.778","size":"23.3","side":"sell","tradeId":"1258137094975541256"},{"ts":"1735689179176","price":"189.778","size":"8.0","side":"sell","tradeId":"1258137094975541254"},{"ts":"1735689179176","price":"189.779","size":"0.8","side":"sell","tradeId":"1258137094975541252"},{"ts":"1735689179176","price":"189.808","size":"5.6","side":"sell","tradeId":"1258137094975541249"},{"ts":"1735689178736","price":"189.810","size":"53.7","side":"buy","tradeId":"1258137093130047489"},{"ts":"1735689178652","price":"189.810","size":"1.0","side":"buy","tradeId":"1258137092777725986"},{"ts":"1735689176027","price":"189.770","size":"0.8","side":"buy","tradeId":"1258137081767677953"},{"ts":"1735689175735","price":"189.770","size":"58.4","side":"buy","tradeId":"1258137080542941186"},{"ts":"1735689175593","price":"189.770","size":"0.6","side":"buy","tradeId":"1258137079947350018"},{"ts":"1735689172830","price":"189.750","size":"0.8","side":"sell","tradeId":"1258137068358488069"},{"ts":"1735689172469","price":"189.764","size":"0.9","side":"buy","tradeId":"1258137066844344322"},{"ts":"1735689170926","price":"189.745","size":"1.0","side":"buy","tradeId":"1258137060372533249"},{"ts":"1735689169383","price":"189.735","size":"0.8","side":"buy","tradeId":"1258137053900722178"},{"ts":"1735689169091","price":"189.760","size":"116.7","side":"buy","tradeId":"1258137052675985416"},{"ts":"1735689169091","price":"189.750","size":"133.0","side":"buy","tradeId":"1258137052675985414"},{"ts":"1735689169091","price":"189.740","size":"141.8","side":"buy","tradeId":"1258137052675985412"},{"ts":"1735689167033","price":"189.740","size":"9.4","side":"buy","tradeId":"1258137044044107778"},{"ts":"1735689166855","price":"189.740","size":"7.3","side":"buy","tradeId":"1258137043297521665"},{"ts":"1735689165312","price":"189.724","size":"1.0","side":"sell","tradeId":"1258137036825710593"},{"ts":"1735689161034","price":"189.680","size":"7.4","side":"buy","tradeId":"1258137018882478088"},{"ts":"1735689160732","price":"189.675","size":"0.6","side":"buy","tradeId":"1258137017615798275"},{"ts":"1735689157350","price":"189.640","size":"57.0","side":"buy","tradeId":"1258137003430662148"},{"ts":"1735689156661","price":"189.542","size":"1.2","side":"buy","tradeId":"1258137000540786689"},{"ts":"1735689156095","price":"189.560","size":"45.1","side":"buy","tradeId":"1258136998166810627"},{"ts":"1735689154613","price":"189.540","size":"1.2","side":"buy","tradeId":"1258136991950852098"},{"ts":"1735689153643","price":"189.510","size":"8.7","side":"buy","tradeId":"1258136987882377218"},{"ts":"1735689152062","price":"189.509","size":"0.8","side":"sell","tradeId":"1258136981251182595"},{"ts":"1735689151031","price":"189.509","size":"1.4","side":"buy","tradeId":"1258136976926855169"},{"ts":"1735689149981","price":"189.510","size":"1.4","side":"buy","tradeId":"1258136972522835970"},{"ts":"1735689148951","price":"189.508","size":"0.4","side":"sell","tradeId":"1258136968202702848"},{"ts":"1735689147464","price":"189.510","size":"1.0","side":"buy","tradeId":"1258136961965772803"},{"ts":"1735689147131","price":"189.510","size":"1.0","side":"buy","tradeId":"1258136960569069569"},{"ts":"1735689146670","price":"189.510","size":"1.0","side":"buy","tradeId":"1258136958635495502"},{"ts":"1735689146298","price":"189.510","size":"4.0","side":"buy","tradeId":"1258136957075214338"},{"ts":"1735689144914","price":"189.508","size":"0.9","side":"sell","tradeId":"1258136951270297661"},{"ts":"1735689142864","price":"189.538","size":"1.2","side":"buy","tradeId":"1258136942671974403"},{"ts":"1735689142595","price":"189.519","size":"0.7","side":"buy","tradeId":"1258136941543706729"},{"ts":"1735689141190","price":"189.510","size":"1.0","side":"buy","tradeId":"1258136935650709506"},{"ts":"1735689139003","price":"189.510","size":"4.6","side":"buy","tradeId":"1258136926477766660"},{"ts":"1735689139003","price":"189.509","size":"0.1","side":"buy","tradeId":"1258136926477766658"},{"ts":"1735689138282","price":"189.509","size":"0.7","side":"buy","tradeId":"1258136923453673477"},{"ts":"1735689133899","price":"189.509","size":"4.8","side":"buy","tradeId":"1258136905070039042"},{"ts":"1735689133715","price":"189.508","size":"0.8","side":"sell","tradeId":"1258136904298287106"},{"ts":"1735689132982","price":"189.509","size":"2.3","side":"buy","tradeId":"1258136901223862278"},{"ts":"1735689132982","price":"189.509","size":"0.1","side":"buy","tradeId":"1258136901223862276"},{"ts":"1735689132982","price":"189.509","size":"0.1","side":"buy","tradeId":"1258136901223862274"},{"ts":"1735689131667","price":"189.517","size":"1.1","side":"buy","tradeId":"1258136895708352514"},{"ts":"1735689130115","price":"189.509","size":"0.1","side":"buy","tradeId":"1258136889198792706"},{"ts":"1735689129617","price":"189.509","size":"0.9","side":"buy","tradeId":"1258136887110029374"},{"ts":"1735689129155","price":"189.508","size":"4.9","side":"sell","tradeId":"1258136885172260868"},{"ts":"1735689128913","price":"189.508","size":"5.1","side":"sell","tradeId":"1258136884157239298"},{"ts":"1735689126601","price":"189.540","size":"2.5","side":"buy","tradeId":"1258136874460008480"},{"ts":"1735689125748","price":"189.605","size":"1.5","side":"sell","tradeId":"1258136870882267211"},{"ts":"1735689125525","price":"189.677","size":"0.5","side":"sell","tradeId":"1258136869946937349"},{"ts":"1735689125473","price":"189.677","size":"2.4","side":"sell","tradeId":"1258136869728833573"},{"ts":"1735689125471","price":"189.677","size":"5.1","side":"sell","tradeId":"1258136869720444957"},{"ts":"1735689124531","price":"189.696","size":"1.0","side":"sell","tradeId":"1258136865777799169"},{"ts":"1735689124054","price":"189.700","size":"1.7","side":"buy","tradeId":"1258136863777116162"},{"ts":"1735689123299","price":"189.681","size":"1.0","side":"sell","tradeId":"1258136860610416641"},{"ts":"1735689121535","price":"189.700","size":"1.0","side":"buy","tradeId":"1258136853211664436"},{"ts":"1735689121286","price":"189.700","size":"27.5","side":"buy","tradeId":"1258136852167282708"},{"ts":"1735689121286","price":"189.699","size":"0.8","side":"buy","tradeId":"1258136852167282705"},{"ts":"1735689120149","price":"189.690","size":"0.1","side":"sell","tradeId":"1258136847398359042"},{"ts":"1735689120130","price":"189.690","size":"0.7","side":"sell","tradeId":"1258136847318667295"},{"ts":"1735689120047","price":"189.679","size":"5.5","side":"sell","tradeId":"1258136846970540033"},{"ts":"1735689119957","price":"189.684","size":"1.4","side":"buy","tradeId":"1258136846593052675"},{"ts":"1735689119120","price":"189.775","size":"0.8","side":"sell","tradeId":"1258136843082420227"},{"ts":"1735689119116","price":"189.790","size":"0.2","side":"sell","tradeId":"1258136843065643033"},{"ts":"1735689119116","price":"189.790","size":"0.6","side":"sell","tradeId":"1258136843065643023"},{"ts":"1735689118253","price":"189.820","size":"1.6","side":"buy","tradeId":"1258136839445958662"},{"ts":"1735689118143","price":"189.820","size":"1.3","side":"buy","tradeId":"1258136838984585218"},{"ts":"1735689117908","price":"189.812","size":"0.6","side":"sell","tradeId":"1258136837998923803"},{"ts":"1735689116867","price":"189.820","size":"6.8","side":"buy","tradeId":"1258136833632653317"},{"ts":"1735689116704","price":"189.830","size":"158.8","side":"buy","tradeId":"1258136832948981768"},{"ts":"1735689116704","price":"189.826","size":"0.2","side":"buy","tradeId":"1258136832948981766"},{"ts":"1735689116704","price":"189.820","size":"135.7","side":"buy","tradeId":"1258136832948981764"},{"ts":"1735689116681","price":"189.820","size":"40.1","side":"buy","tradeId":"1258136832852512771"},{"ts":"1735689115952","price":"189.820","size":"0.1","side":"buy","tradeId":"1258136829794865153"},{"ts":"1735689115816","price":"189.820","size":"2.8","side":"buy","tradeId":"1258136829224439814"},{"ts":"1735689115816","price":"189.819","size":"0.7","side":"buy","tradeId":"1258136829224439812"},{"ts":"1735689115816","price":"189.819","size":"1.2","side":"buy","tradeId":"1258136829224439810"},{"ts":"1735689114649","price":"189.786","size":"5.0","side":"sell","tradeId":"1258136824329687041"},{"ts":"1735689113840","price":"189.787","size":"1.2","side":"sell","tradeId":"1258136820936495105"},{"ts":"1735689112806","price":"189.798","size":"0.8","side":"sell","tradeId":"1258136816599584774"},{"ts":"1735689111727","price":"189.820","size":"16.5","side":"buy","tradeId":"1258136812073930756"},{"ts":"1735689111593","price":"189.820","size":"15.0","side":"buy","tradeId":"1258136811511894020"},{"ts":"1735689111593","price":"189.811","size":"0.3","side":"buy","tradeId":"1258136811511894018"},{"ts":"1735689109745","price":"189.768","size":"0.5","side":"sell","tradeId":"1258136803760820231"},{"ts":"1735689109605","price":"189.790","size":"3.9","side":"buy","tradeId":"1258136803173617667"},{"ts":"1735689109605","price":"189.789","size":"0.1","side":"buy","tradeId":"1258136803173617665"},{"ts":"1735689109220","price":"189.767","size":"0.3","side":"sell","tradeId":"1258136801558810646"},{"ts":"1735689104650","price":"189.736","size":"0.2","side":"buy","tradeId":"1258136782390841373"},{"ts":"1735689102454","price":"189.760","size":"35.2","side":"buy","tradeId":"1258136773180149807"},{"ts":"1735689102131","price":"189.760","size":"5.3","side":"buy","tradeId":"1258136771825389570"},{"ts":"1735689100076","price":"189.780","size":"0.1","side":"buy","tradeId":"1258136763206094891"},{"ts":"1735689099548","price":"189.780","size":"0.4","side":"buy","tradeId":"1258136760991502337"},{"ts":"1735689098494","price":"189.770","size":"7.2","side":"buy","tradeId":"1258136756570705925"},{"ts":"1735689098494","price":"189.765","size":"0.1","side":"buy","tradeId":"1258136756570705922"},{"ts":"1735689097524","price":"189.757","size":"0.2","side":"buy","tradeId":"1258136752502231041"},{"ts":"1735689097481","price":"189.760","size":"0.1","side":"buy","tradeId":"1258136752321875991"},{"ts":"1735689097272","price":"189.760","size":"9.4","side":"buy","tradeId":"1258136751445266443"},{"ts":"1735689096798","price":"189.760","size":"27.8","side":"buy","tradeId":"1258136749457166339"},{"ts":"1735689096798","price":"189.752","size":"0.1","side":"buy","tradeId":"1258136749457166337"},{"ts":"1735689095475","price":"189.725","size":"0.1","side":"buy","tradeId":"1258136743908102298"},{"ts":"1735689094997","price":"189.740","size":"0.2","side":"buy","tradeId":"1258136741903224850"},{"ts":"1735689094322","price":"189.740","size":"46.8","side":"buy","tradeId":"1258136739072069644"},{"ts":"1735689094227","price":"189.740","size":"7.6","side":"buy","tradeId":"1258136738673610817"},{"ts":"1735689094227","price":"189.735","size":"0.1","side":"buy","tradeId":"1258136738673610814"},{"ts":"1735689094097","price":"189.730","size":"0.5","side":"buy","tradeId":"1258136738128351258"},{"ts":"1735689094097","price":"189.725","size":"0.1","side":"buy","tradeId":"1258136738128351256"},{"ts":"1735689094097","price":"189.701","size":"0.1","side":"buy","tradeId":"1258136738128351254"},{"ts":"1735689091756","price":"189.690","size":"16.2","side":"buy","tradeId":"1258136728309485569"},{"ts":"1735689091559","price":"189.646","size":"0.6","side":"sell","tradeId":"1258136727483207682"},{"ts":"1735689090902","price":"189.665","size":"0.2","side":"buy","tradeId":"1258136724727549953"},{"ts":"1735689090282","price":"189.680","size":"1.8","side":"buy","tradeId":"1258136722127081529"},{"ts":"1735689090086","price":"189.680","size":"5.2","side":"buy","tradeId":"1258136721304997919"},{"ts":"1735689090083","price":"189.680","size":"0.2","side":"buy","tradeId":"1258136721292414977"},{"ts":"1735689087332","price":"189.622","size":"0.3","side":"buy","tradeId":"1258136709753884674"},{"ts":"1735689087118","price":"189.658","size":"12.4","side":"buy","tradeId":"1258136708856303622"},{"ts":"1735689085689","price":"189.605","size":"1.6","side":"sell","tradeId":"1258136702862643204"},{"ts":"1735689085687","price":"189.660","size":"1.0","side":"buy","tradeId":"1258136702854254628"},{"ts":"1735689085369","price":"189.602","size":"0.6","side":"buy","tradeId":"1258136701520465930"},{"ts":"1735689083161","price":"189.560","size":"30.1","side":"buy","tradeId":"1258136692259442704"},{"ts":"1735689082251","price":"189.512","size":"0.4","side":"sell","tradeId":"1258136688442626049"},{"ts":"1735689081211","price":"189.516","size":"0.2","side":"sell","tradeId":"1258136684080549890"},{"ts":"1735689080747","price":"189.530","size":"61.2","side":"buy","tradeId":"1258136682134392844"},{"ts":"1735689079946","price":"189.603","size":"4.1","side":"sell","tradeId":"1258136678774755329"},{"ts":"1735689079867","price":"189.610","size":"10.0","side":"buy","tradeId":"1258136678443405315"},{"ts":"1735689078159","price":"189.626","size":"0.4","side":"buy","tradeId":"1258136671279534082"},{"ts":"1735689077943","price":"189.600","size":"1.0","side":"buy","tradeId":"1258136670373564417"},{"ts":"1735689076407","price":"189.551","size":"0.1","side":"sell","tradeId":"1258136663931113489"},{"ts":"1735689074710","price":"189.550","size":"25.0","side":"buy","tradeId":"1258136656813379591"},{"ts":"1735689074592","price":"189.493","size":"0.1","side":"buy","tradeId":"1258136656318451805"},{"ts":"1735689072440","price":"189.389","size":"0.8","side":"buy","tradeId":"1258136647292309508"},{"ts":"1735689070019","price":"189.364","size":"0.2","side":"sell","tradeId":"1258136637137899522"},{"ts":"1735689069787","price":"189.470","size":"10.0","side":"buy","tradeId":"1258136636164820993"},{"ts":"1735689068980","price":"189.437","size":"0.1","side":"sell","tradeId":"1258136632780017666"},{"ts":"1735689068679","price":"189.432","size":"0.5","side":"sell","tradeId":"1258136631517532173"},{"ts":"1735689065414","price":"189.450","size":"0.4","side":"sell","tradeId":"1258136617823129602"},{"ts":"1735689065170","price":"189.470","size":"14.9","side":"buy","tradeId":"1258136616799719456"},{"ts":"1735689061212","price":"189.430","size":"0.1","side":"buy","tradeId":"1258136600198664311"},{"ts":"1735689060344","price":"189.404","size":"0.1","side":"buy","tradeId":"1258136596558008322"},{"ts":"1735689056321","price":"189.420","size":"0.5","side":"buy","tradeId":"1258136579684323330"},{"ts":"1735689056273","price":"189.399","size":"0.4","side":"sell","tradeId":"1258136579482996759"},{"ts":"1735689056268","price":"189.420","size":"0.5","side":"buy","tradeId":"1258136579462025217"},{"ts":"1735689055232","price":"189.414","size":"0.4","side":"sell","tradeId":"1258136575116726294"},{"ts":"1735689054195","price":"189.411","size":"0.5","side":"sell","tradeId":"1258136570767233026"},{"ts":"1735689052525","price":"189.387","size":"1.0","side":"sell","tradeId":"1258136563762745347"},{"ts":"1735689052525","price":"189.388","size":"0.2","side":"sell","tradeId":"1258136563762745345"},{"ts":"1735689052132","price":"189.388","size":"0.6","side":"sell","tradeId":"1258136562114383902"},{"ts":"1735689052132","price":"189.396","size":"2.8","side":"sell","tradeId":"1258136562114383900"},{"ts":"1735689052132","price":"189.396","size":"1.4","side":"sell","tradeId":"1258136562114383898"},{"ts":"1735689050303","price":"189.420","size":"0.2","side":"buy","tradeId":"1258136554443001859"},{"ts":"1735689049623","price":"189.431","size":"0.4","side":"sell","tradeId":"1258136551590875139"},{"ts":"1735689046057","price":"189.425","size":"0.6","side":"buy","tradeId":"1258136536633987073"},{"ts":"1735689042998","price":"189.299","size":"0.3","side":"sell","tradeId":"1258136523803611138"},{"ts":"1735689042539","price":"189.300","size":"1.8","side":"buy","tradeId":"1258136521878425682"},{"ts":"1735689040446","price":"189.318","size":"0.2","side":"sell","tradeId":"1258136513099747399"},{"ts":"1735689040182","price":"189.300","size":"1.2","side":"sell","tradeId":"1258136511992451074"},{"ts":"1735689036448","price":"189.330","size":"36.6","side":"buy","tradeId":"1258136496330919945"},{"ts":"1735689035870","price":"189.319","size":"0.2","side":"buy","tradeId":"1258136493906612226"},{"ts":"1735689034206","price":"189.300","size":"49.2","side":"buy","tradeId":"1258136486927290395"},{"ts":"1735689030793","price":"189.259","size":"0.5","side":"sell","tradeId":"1258136472612130851"},{"ts":"1735689026217","price":"189.248","size":"0.6","side":"sell","tradeId":"1258136453418995713"},{"ts":"1735689025290","price":"189.260","size":"10.3","side":"buy","tradeId":"1258136449530875937"},{"ts":"1735689024170","price":"189.248","size":"0.5","side":"buy","tradeId":"1258136444833255428"},{"ts":"1735689021075","price":"189.270","size":"0.1","side":"buy","tradeId":"1258136431851884547"},{"ts":"1735689020419","price":"189.270","size":"0.2","side":"buy","tradeId":"1258136429100421124"},{"ts":"1735689020096","price":"189.259","size":"0.5","side":"sell","tradeId":"1258136427745660929"},{"ts":"1735689017776","price":"189.260","size":"5.0","side":"buy","tradeId":"1258136418014875652"},{"ts":"1735689017036","price":"189.242","size":"0.5","side":"sell","tradeId":"1258136414911090689"},{"ts":"1735689015524","price":"189.270","size":"4.0","side":"buy","tradeId":"1258136408569303049"},{"ts":"1735689015482","price":"189.242","size":"0.6","side":"buy","tradeId":"1258136408393142275"},{"ts":"1735689013169","price":"189.239","size":"0.2","side":"sell","tradeId":"1258136398691717126"},{"ts":"1735689012842","price":"189.270","size":"5.5","side":"buy","tradeId":"1258136397320179716"},{"ts":"1735689011938","price":"189.290","size":"0.1","side":"buy","tradeId":"1258136393528528928"},{"ts":"1735689010974","price":"189.300","size":"2.0","side":"buy","tradeId":"1258136389485219853"},{"ts":"1735689010909","price":"189.290","size":"0.5","side":"sell","tradeId":"1258136389212590147"},{"ts":"1735689009399","price":"189.219","size":"0.6","side":"buy","tradeId":"1258136382879191057"},{"ts":"1735689007852","price":"189.204","size":"0.5","side":"buy","tradeId":"1258136376390602753"},{"ts":"1735689007046","price":"189.210","size":"15.8","side":"buy","tradeId":"1258136373009993764"},{"ts":"1735689006694","price":"189.210","size":"4.0","side":"buy","tradeId":"1258136371533598721"},{"ts":"1735689004713","price":"189.210","size":"10.0","side":"buy","tradeId":"1258136363224682506"},{"ts":"1735689003977","price":"189.219","size":"0.2","side":"buy","tradeId":"1258136360137674758"},{"ts":"1735689003282","price":"189.206","size":"0.4","side":"sell","tradeId":"1258136357222633593"},{"ts":"1735689003180","price":"189.200","size":"0.2","side":"sell","tradeId":"1258136356794814466"},{"ts":"1735689001232","price":"189.209","size":"0.3","side":"buy","tradeId":"1258136348624310341"},{"ts":"1735688998598","price":"189.216","size":"0.5","side":"buy","tradeId":"1258136337576513537"},{"ts":"1735688995887","price":"189.220","size":"4.0","side":"buy","tradeId":"1258136326205755452"},{"ts":"1735688995751","price":"189.230","size":"24.0","side":"buy","tradeId":"1258136325635330070"},{"ts":"1735688995751","price":"189.220","size":"156.0","side":"buy","tradeId":"1258136325635330068"},{"ts":"1735688994022","price":"189.206","size":"0.4","side":"sell","tradeId":"1258136318383378433"},{"ts":"1735688991467","price":"189.202","size":"0.4","side":"sell","tradeId":"1258136307666931717"},{"ts":"1735688989412","price":"189.202","size":"0.8","side":"buy","tradeId":"1258136299047637034"},{"ts":"1735688986568","price":"189.220","size":"1.2","side":"buy","tradeId":"1258136287119036417"},{"ts":"1735688984840","price":"189.210","size":"0.8","side":"buy","tradeId":"1258136279871279107"},{"ts":"1735688983771","price":"189.200","size":"1.4","side":"sell","tradeId":"1258136275387568149"},{"ts":"1735688983771","price":"189.200","size":"1.3","side":"sell","tradeId":"1258136275387568147"},{"ts":"1735688983771","price":"189.200","size":"3.6","side":"sell","tradeId":"1258136275387568145"},{"ts":"1735688983771","price":"189.200","size":"12.1","side":"sell","tradeId":"1258136275387568143"},{"ts":"1735688983771","price":"189.200","size":"1.5","side":"sell","tradeId":"1258136275387568141"},{"ts":"1735688983771","price":"189.200","size":"1.6","side":"sell","tradeId":"1258136275387568139"},{"ts":"1735688983771","price":"189.200","size":"1.7","side":"sell","tradeId":"1258136275387568137"},{"ts":"1735688983771","price":"189.200","size":"3.1","side":"sell","tradeId":"1258136275387568135"},{"ts":"1735688983771","price":"189.200","size":"5.6","side":"sell","tradeId":"1258136275387568133"},{"ts":"1735688983771","price":"189.200","size":"0.4","side":"sell","tradeId":"1258136275387568131"},{"ts":"1735688983292","price":"189.220","size":"10.8","side":"buy","tradeId":"1258136273378496544"},{"ts":"1735688982792","price":"189.211","size":"0.7","side":"sell","tradeId":"1258136271281344514"},{"ts":"1735688981738","price":"189.200","size":"4.0","side":"sell","tradeId":"1258136266860548111"},{"ts":"1735688981738","price":"189.200","size":"4.2","side":"sell","tradeId":"1258136266860548109"},{"ts":"1735688981738","price":"189.200","size":"6.7","side":"sell","tradeId":"1258136266860548107"},{"ts":"1735688981738","price":"189.200","size":"5.9","side":"sell","tradeId":"1258136266860548105"},{"ts":"1735688981738","price":"189.203","size":"0.9","side":"sell","tradeId":"1258136266860548103"},{"ts":"1735688981738","price":"189.203","size":"2.9","side":"sell","tradeId":"1258136266860548101"},{"ts":"1735688981738","price":"189.205","size":"1.7","side":"sell","tradeId":"1258136266860548099"},{"ts":"1735688981738","price":"189.221","size":"0.7","side":"sell","tradeId":"1258136266860548097"},{"ts":"1735688978720","price":"189.230","size":"0.3","side":"buy","tradeId":"1258136254202138628"},{"ts":"1735688974483","price":"189.219","size":"5.1","side":"sell","tradeId":"1258136236430872583"},{"ts":"1735688974483","price":"189.219","size":"1.6","side":"sell","tradeId":"1258136236430872580"},{"ts":"1735688974329","price":"189.220","size":"4.4","side":"buy","tradeId":"1258136235784949761"},{"ts":"1735688974326","price":"189.220","size":"3.7","side":"buy","tradeId":"1258136235772366853"},{"ts":"1735688974207","price":"189.300","size":"77.5","side":"sell","tradeId":"1258136235273244784"},{"ts":"1735688974207","price":"189.307","size":"0.1","side":"sell","tradeId":"1258136235273244781"},{"ts":"1735688974207","price":"189.346","size":"1.0","side":"sell","tradeId":"1258136235273244779"},{"ts":"1735688974207","price":"189.350","size":"7.0","side":"sell","tradeId":"1258136235273244776"},{"ts":"1735688974207","price":"189.353","size":"5.8","side":"sell","tradeId":"1258136235273244773"},{"ts":"1735688974207","price":"189.354","size":"0.8","side":"sell","tradeId":"1258136235273244771"},{"ts":"1735688974192","price":"189.377","size":"0.1","side":"sell","tradeId":"1258136235210330117"},{"ts":"1735688974192","price":"189.380","size":"0.5","side":"sell","tradeId":"1258136235210330115"},{"ts":"1735688974192","price":"189.384","size":"5.2","side":"sell","tradeId":"1258136235210330113"},{"ts":"1735688974191","price":"189.384","size":"57.0","side":"sell","tradeId":"1258136235206135814"},{"ts":"1735688974184","price":"189.384","size":"0.3","side":"sell","tradeId":"1258136235176775744"},{"ts":"1735688974184","price":"189.384","size":"1.2","side":"sell","tradeId":"1258136235176775739"},{"ts":"1735688974182","price":"189.384","size":"5.3","side":"sell","tradeId":"1258136235168387073"},{"ts":"1735688974174","price":"189.384","size":"0.3","side":"sell","tradeId":"1258136235134832644"},{"ts":"1735688974161","price":"189.384","size":"0.3","side":"sell","tradeId":"1258136235080306691"},{"ts":"1735688974155","price":"189.384","size":"4.0","side":"sell","tradeId":"1258136235055140869"},{"ts":"1735688974155","price":"189.384","size":"1.1","side":"sell","tradeId":"1258136235055140865"},{"ts":"1735688974150","price":"189.384","size":"4.0","side":"sell","tradeId":"1258136235034169576"},{"ts":"1735688974140","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234992226309"},{"ts":"1735688974136","price":"189.384","size":"0.9","side":"sell","tradeId":"1258136234975449094"},{"ts":"1735688974132","price":"189.384","size":"0.6","side":"sell","tradeId":"1258136234958671873"},{"ts":"1735688974124","price":"189.384","size":"1.6","side":"sell","tradeId":"1258136234925117501"},{"ts":"1735688974124","price":"189.384","size":"1.0","side":"sell","tradeId":"1258136234925117497"},{"ts":"1735688974117","price":"189.384","size":"0.8","side":"sell","tradeId":"1258136234895757403"},{"ts":"1735688974114","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234883174407"},{"ts":"1735688974108","price":"189.384","size":"0.7","side":"sell","tradeId":"1258136234858008796"},{"ts":"1735688974106","price":"189.384","size":"0.6","side":"sell","tradeId":"1258136234849619977"},{"ts":"1735688974106","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234849619973"},{"ts":"1735688974100","price":"189.384","size":"0.6","side":"sell","tradeId":"1258136234824454162"},{"ts":"1735688974099","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234820259924"},{"ts":"1735688974099","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234820259844"},{"ts":"1735688974099","price":"189.384","size":"1.6","side":"sell","tradeId":"1258136234820259840"},{"ts":"1735688974098","price":"189.384","size":"0.5","side":"sell","tradeId":"1258136234816065612"},{"ts":"1735688974098","price":"189.384","size":"0.5","side":"sell","tradeId":"1258136234816065607"},{"ts":"1735688974096","price":"189.384","size":"0.5","side":"sell","tradeId":"1258136234807676991"},{"ts":"1735688974096","price":"189.384","size":"1.5","side":"sell","tradeId":"1258136234807676987"},{"ts":"1735688974096","price":"189.384","size":"1.6","side":"sell","tradeId":"1258136234807676983"},{"ts":"1735688974095","price":"189.384","size":"0.6","side":"sell","tradeId":"1258136234803482641"},{"ts":"1735688974095","price":"189.384","size":"1.1","side":"sell","tradeId":"1258136234803482636"},{"ts":"1735688974094","price":"189.384","size":"1.6","side":"sell","tradeId":"1258136234799288333"},{"ts":"1735688974083","price":"189.384","size":"4.0","side":"sell","tradeId":"1258136234753150986"},{"ts":"1735688974076","price":"189.384","size":"5.3","side":"sell","tradeId":"1258136234723790876"},{"ts":"1735688974076","price":"189.384","size":"5.3","side":"sell","tradeId":"1258136234723790867"},{"ts":"1735688974076","price":"189.384","size":"0.2","side":"sell","tradeId":"1258136234723790853"},{"ts":"1735688974073","price":"189.384","size":"2.0","side":"sell","tradeId":"1258136234711207946"},{"ts":"1735688974072","price":"189.384","size":"4.2","side":"sell","tradeId":"1258136234707013655"},{"ts":"1735688974072","price":"189.384","size":"5.3","side":"sell","tradeId":"1258136234707013650"},{"ts":"1735688974072","price":"189.386","size":"0.1","side":"sell","tradeId":"1258136234707013634"},{"ts":"1735688973642","price":"189.387","size":"0.3","side":"buy","tradeId":"1258136232903462916"},{"ts":"1735688972930","price":"189.387","size":"0.2","side":"buy","tradeId":"1258136229917118465"},{"ts":"1735688971930","price":"189.387","size":"0.2","side":"buy","tradeId":"1258136225722814515"},{"ts":"1735688971930","price":"189.387","size":"0.1","side":"buy","tradeId":"1258136225722814512"},{"ts":"1735688971930","price":"189.387","size":"0.4","side":"buy","tradeId":"1258136225722814510"},{"ts":"1735688971930","price":"189.387","size":"0.1","side":"buy","tradeId":"1258136225722814508"},{"ts":"1735688971597","price":"189.387","size":"0.5","side":"buy","tradeId":"1258136224326111233"},{"ts":"1735688968026","price":"189.386","size":"0.7","side":"sell","tradeId":"1258136209348251650"},{"ts":"1735688965470","price":"189.388","size":"0.8","side":"sell","tradeId":"1258136198627610628"},{"ts":"1735688964475","price":"189.430","size":"34.3","side":"buy","tradeId":"1258136194454278148"},{"ts":"1735688964475","price":"189.429","size":"0.6","side":"buy","tradeId":"1258136194454278146"},{"ts":"1735688963932","price":"189.419","size":"0.6","side":"sell","tradeId":"1258136192176771073"},{"ts":"1735688961378","price":"189.411","size":"0.6","side":"sell","tradeId":"1258136181464518686"},{"ts":"1735688959837","price":"189.404","size":"0.5","side":"sell","tradeId":"1258136175001096194"},{"ts":"1735688956776","price":"189.417","size":"0.4","side":"sell","tradeId":"1258136162162331741"},{"ts":"1735688956149","price":"189.429","size":"0.2","side":"buy","tradeId":"1258136159532503044"},{"ts":"1735688955738","price":"189.415","size":"0.5","side":"buy","tradeId":"1258136157808644110"},{"ts":"1735688954204","price":"189.384","size":"27.1","side":"sell","tradeId":"1258136151374581766"},{"ts":"1735688954204","price":"189.385","size":"0.8","side":"sell","tradeId":"1258136151374581763"},{"ts":"1735688954204","price":"189.390","size":"0.9","side":"sell","tradeId":"1258136151374581761"},{"ts":"1735688954196","price":"189.407","size":"0.4","side":"buy","tradeId":"1258136151341027413"},{"ts":"1735688950636","price":"189.444","size":"0.6","side":"sell","tradeId":"1258136136409305133"},{"ts":"1735688949866","price":"189.450","size":"9.1","side":"buy","tradeId":"1258136133179691011"},{"ts":"1735688949479","price":"189.480","size":"0.1","side":"buy","tradeId":"1258136131556495421"},{"ts":"1735688949087","price":"189.480","size":"5.0","side":"buy","tradeId":"1258136129912328194"},{"ts":"1735688945554","price":"189.455","size":"0.4","side":"sell","tradeId":"1258136115093852161"},{"ts":"1735688945133","price":"189.451","size":"0.9","side":"sell","tradeId":"1258136113328050176"},{"ts":"1735688940982","price":"189.411","size":"0.8","side":"buy","tradeId":"1258136095917494405"},{"ts":"1735688940698","price":"189.410","size":"5.4","side":"buy","tradeId":"1258136094726311948"},{"ts":"1735688937423","price":"189.419","size":"0.5","side":"buy","tradeId":"1258136080989966337"},{"ts":"1735688936526","price":"189.419","size":"0.1","side":"buy","tradeId":"1258136077227675653"},{"ts":"1735688936526","price":"189.419","size":"0.2","side":"buy","tradeId":"1258136077227675651"},{"ts":"1735688932844","price":"189.418","size":"0.4","side":"sell","tradeId":"1258136061784248321"},{"ts":"1735688930798","price":"189.420","size":"0.5","side":"buy","tradeId":"1258136053202702337"},{"ts":"1735688929260","price":"189.420","size":"1.3","side":"buy","tradeId":"1258136046751862787"},{"ts":"1735688926910","price":"189.420","size":"0.1","side":"buy","tradeId":"1258136036895248386"},{"ts":"1735688926707","price":"189.419","size":"1.6","side":"buy","tradeId":"1258136036043804674"},{"ts":"1735688925429","price":"189.420","size":"1.5","side":"buy","tradeId":"1258136030683484164"},{"ts":"1735688923558","price":"189.420","size":"0.6","side":"buy","tradeId":"1258136022835941402"},{"ts":"1735688923136","price":"189.417","size":"1.4","side":"sell","tradeId":"1258136021065945089"},{"ts":"1735688919078","price":"189.418","size":"1.0","side":"buy","tradeId":"1258136004045459457"},{"ts":"1735688917032","price":"189.418","size":"0.7","side":"buy","tradeId":"1258135995463913484"},{"ts":"1735688916525","price":"189.420","size":"0.4","side":"buy","tradeId":"1258135993337401346"},{"ts":"1735688914882","price":"189.420","size":"0.1","side":"buy","tradeId":"1258135986446159886"},{"ts":"1735688912961","price":"189.417","size":"0.7","side":"sell","tradeId":"1258135978388901909"},{"ts":"1735688908482","price":"189.420","size":"24.5","side":"buy","tradeId":"1258135959602614275"},{"ts":"1735688908382","price":"189.419","size":"1.1","side":"sell","tradeId":"1258135959183183873"},{"ts":"1735688905182","price":"189.420","size":"111.5","side":"buy","tradeId":"1258135945761411073"},{"ts":"1735688904815","price":"189.418","size":"0.8","side":"sell","tradeId":"1258135944222101507"},{"ts":"1735688901764","price":"189.419","size":"1.2","side":"buy","tradeId":"1258135931425280026"},{"ts":"1735688900141","price":"189.420","size":"25.1","side":"buy","tradeId":"1258135924617924609"},{"ts":"1735688896955","price":"189.420","size":"5.0","side":"buy","tradeId":"1258135911254872074"},{"ts":"1735688896687","price":"189.417","size":"1.4","side":"sell","tradeId":"1258135910130798593"},{"ts":"1735688894639","price":"189.419","size":"1.4","side":"sell","tradeId":"1258135901540864001"},{"ts":"1735688893730","price":"189.418","size":"0.1","side":"buy","tradeId":"1258135897728241665"},{"ts":"1735688892595","price":"189.418","size":"1.1","side":"buy","tradeId":"1258135892967706646"},{"ts":"1735688890258","price":"189.420","size":"6.3","side":"buy","tradeId":"1258135883165618176"},{"ts":"1735688889901","price":"189.420","size":"31.7","side":"buy","tradeId":"1258135881668251668"},{"ts":"1735688889901","price":"189.418","size":"0.2","side":"buy","tradeId":"1258135881668251666"},{"ts":"1735688889901","price":"189.418","size":"0.1","side":"buy","tradeId":"1258135881668251664"},{"ts":"1735688889901","price":"189.418","size":"0.1","side":"buy","tradeId":"1258135881668251662"},{"ts":"1735688889901","price":"189.418","size":"0.1","side":"buy","tradeId":"1258135881668251660"},{"ts":"1735688889901","price":"189.418","size":"0.9","side":"buy","tradeId":"1258135881668251658"},{"ts":"1735688889901","price":"189.418","size":"0.1","side":"buy","tradeId":"1258135881668251656"},{"ts":"1735688889026","price":"189.418","size":"1.6","side":"buy","tradeId":"1258135877998235689"},{"ts":"1735688886981","price":"189.417","size":"1.2","side":"sell","tradeId":"1258135869420883969"},{"ts":"1735688885942","price":"189.418","size":"1.6","side":"buy","tradeId":"1258135865063002113"},{"ts":"1735688882882","price":"189.440","size":"1.0","side":"buy","tradeId":"1258135852228431873"},{"ts":"1735688882098","price":"189.460","size":"0.6","side":"buy","tradeId":"1258135848940097546"},{"ts":"1735688881120","price":"189.400","size":"0.7","side":"buy","tradeId":"1258135844838068260"},{"ts":"1735688881119","price":"189.400","size":"14.7","side":"buy","tradeId":"1258135844833873928"},{"ts":"1735688881112","price":"189.400","size":"3.7","side":"buy","tradeId":"1258135844804513830"},{"ts":"1735688880330","price":"189.399","size":"0.8","side":"buy","tradeId":"1258135841524568065"},{"ts":"1735688876819","price":"189.395","size":"0.9","side":"sell","tradeId":"1258135826798366754"},{"ts":"1735688875253","price":"189.399","size":"1.0","side":"buy","tradeId":"1258135820230086657"},{"ts":"1735688871178","price":"189.397","size":"0.6","side":"buy","tradeId":"1258135803138297857"},{"ts":"1735688869634","price":"189.395","size":"1.3","side":"sell","tradeId":"1258135796662292481"},{"ts":"1735688864547","price":"189.416","size":"1.1","side":"buy","tradeId":"1258135775325868033"},{"ts":"1735688863613","price":"189.390","size":"0.1","side":"sell","tradeId":"1258135771408388097"},{"ts":"1735688863509","price":"189.411","size":"0.9","side":"sell","tradeId":"1258135770972180481"},{"ts":"1735688862500","price":"189.420","size":"0.4","side":"buy","tradeId":"1258135766740127800"},{"ts":"1735688862210","price":"189.420","size":"3.2","side":"buy","tradeId":"1258135765523779585"},{"ts":"1735688861304","price":"189.420","size":"1.6","side":"buy","tradeId":"1258135761723740161"},{"ts":"1735688859942","price":"189.395","size":"0.8","side":"buy","tradeId":"1258135756011098184"},{"ts":"1735688858397","price":"189.407","size":"0.8","side":"buy","tradeId":"1258135749530898478"},{"ts":"1735688857530","price":"189.390","size":"0.5","side":"sell","tradeId":"1258135745894436886"},{"ts":"1735688857361","price":"189.401","size":"0.6","side":"sell","tradeId":"1258135745185599540"},{"ts":"1735688856130","price":"189.400","size":"2.3","side":"buy","tradeId":"1258135740022411277"},{"ts":"1735688855820","price":"189.390","size":"1.5","side":"buy","tradeId":"1258135738722177025"},{"ts":"1735688853267","price":"189.400","size":"2.5","side":"buy","tradeId":"1258135728014118913"},{"ts":"1735688851752","price":"189.392","size":"1.1","side":"sell","tradeId":"1258135721659748355"},{"ts":"1735688849981","price":"189.380","size":"4.5","side":"sell","tradeId":"1258135714231635972"},{"ts":"1735688849981","price":"189.387","size":"4.7","side":"sell","tradeId":"1258135714231635970"},{"ts":"1735688849194","price":"189.386","size":"0.6","side":"buy","tradeId":"1258135710930718721"},{"ts":"1735688848438","price":"189.400","size":"2.8","side":"buy","tradeId":"1258135707759824915"},{"ts":"1735688845124","price":"189.384","size":"1.6","side":"buy","tradeId":"1258135693859901441"},{"ts":"1735688844461","price":"189.390","size":"1.0","side":"buy","tradeId":"1258135691079077942"},{"ts":"1735688842568","price":"189.372","size":"0.6","side":"sell","tradeId":"1258135683139260417"},{"ts":"1735688840811","price":"189.390","size":"0.2","side":"buy","tradeId":"1258135675769868389"},{"ts":"1735688840790","price":"189.390","size":"1.0","side":"buy","tradeId":"1258135675681787905"},{"ts":"1735688837987","price":"189.357","size":"0.8","side":"buy","tradeId":"1258135663925153795"},{"ts":"1735688836445","price":"189.357","size":"1.4","side":"sell","tradeId":"1258135657457537027"},{"ts":"1735688835556","price":"189.390","size":"1.1","side":"buy","tradeId":"1258135653728800772"},{"ts":"1735688834468","price":"189.431","size":"2.2","side":"sell","tradeId":"1258135649165398022"},{"ts":"1735688833886","price":"189.431","size":"0.6","side":"sell","tradeId":"1258135646724313092"},{"ts":"1735688833613","price":"189.440","size":"1.1","side":"buy","tradeId":"1258135645579268149"},{"ts":"1735688831340","price":"189.434","size":"0.8","side":"buy","tradeId":"1258135636045615106"},{"ts":"1735688828911","price":"189.440","size":"4.6","side":"buy","tradeId":"1258135625857650694"},{"ts":"1735688828911","price":"189.439","size":"0.8","side":"buy","tradeId":"1258135625857650692"},{"ts":"1735688828911","price":"189.439","size":"0.8","side":"buy","tradeId":"1258135625857650690"},{"ts":"1735688828487","price":"189.431","size":"0.5","side":"sell","tradeId":"1258135624079265794"},{"ts":"1735688826757","price":"189.433","size":"1.3","side":"buy","tradeId":"1258135616823119879"},{"ts":"1735688824202","price":"189.441","size":"1.6","side":"buy","tradeId":"1258135606106673154"},{"ts":"1735688822969","price":"189.431","size":"0.7","side":"sell","tradeId":"1258135600935096335"},{"ts":"1735688822969","price":"189.431","size":"3.4","side":"sell","tradeId":"1258135600935096333"},{"ts":"1735688822969","price":"189.432","size":"0.8","side":"sell","tradeId":"1258135600935096331"},{"ts":"1735688822969","price":"189.441","size":"6.3","side":"sell","tradeId":"1258135600935096329"},{"ts":"1735688822969","price":"189.442","size":"0.8","side":"sell","tradeId":"1258135600935096327"},{"ts":"1735688822969","price":"189.451","size":"1.8","side":"sell","tradeId":"1258135600935096325"},{"ts":"1735688822969","price":"189.486","size":"3.8","side":"sell","tradeId":"1258135600935096323"},{"ts":"1735688822090","price":"189.487","size":"0.4","side":"buy","tradeId":"1258135597248303234"},{"ts":"1735688822090","price":"189.487","size":"0.3","side":"buy","tradeId":"1258135597248303232"},{"ts":"1735688822090","price":"189.487","size":"0.1","side":"buy","tradeId":"1258135597248303230"},{"ts":"1735688822090","price":"189.487","size":"0.1","side":"buy","tradeId":"1258135597248303228"},{"ts":"1735688822090","price":"189.487","size":"0.2","side":"buy","tradeId":"1258135597248303226"},{"ts":"1735688820852","price":"189.510","size":"5.0","side":"buy","tradeId":"1258135592055754757"},{"ts":"1735688819894","price":"189.510","size":"2.2","side":"buy","tradeId":"1258135588037611524"},{"ts":"1735688819894","price":"189.509","size":"0.2","side":"buy","tradeId":"1258135588037611522"},{"ts":"1735688819121","price":"189.477","size":"0.6","side":"buy","tradeId":"1258135584795414621"},{"ts":"1735688818488","price":"189.451","size":"1.8","side":"sell","tradeId":"1258135582140420149"},{"ts":"1735688816245","price":"189.459","size":"0.1","side":"buy","tradeId":"1258135572732596226"},{"ts":"1735688816063","price":"189.459","size":"0.8","side":"buy","tradeId":"1258135571969232919"},{"ts":"1735688814233","price":"189.460","size":"8.3","side":"buy","tradeId":"1258135564293656580"},{"ts":"1735688814233","price":"189.459","size":"0.8","side":"buy","tradeId":"1258135564293656578"},{"ts":"1735688813504","price":"189.442","size":"0.8","side":"buy","tradeId":"1258135561236008962"},{"ts":"1735688811560","price":"189.414","size":"1.7","side":"sell","tradeId":"1258135553082282052"},{"ts":"1735688811455","price":"189.422","size":"0.8","side":"buy","tradeId":"1258135552641880081"},{"ts":"1735688809987","price":"189.447","size":"0.9","side":"sell","tradeId":"1258135546484641828"},{"ts":"1735688809985","price":"189.447","size":"0.1","side":"sell","tradeId":"1258135546476253209"},{"ts":"1735688809985","price":"189.447","size":"0.2","side":"sell","tradeId":"1258135546476253193"},{"ts":"1735688809985","price":"189.447","size":"0.2","side":"sell","tradeId":"1258135546476253189"},{"ts":"1735688809984","price":"189.447","size":"0.5","side":"sell","tradeId":"1258135546472058884"},{"ts":"1735688809983","price":"189.447","size":"0.5","side":"sell","tradeId":"1258135546467864618"},{"ts":"1735688809875","price":"189.447","size":"0.2","side":"sell","tradeId":"1258135546014879819"},{"ts":"1735688809861","price":"189.469","size":"0.9","side":"sell","tradeId":"1258135545956159496"},{"ts":"1735688809861","price":"189.469","size":"0.4","side":"sell","tradeId":"1258135545956159492"},{"ts":"1735688809861","price":"189.469","size":"0.4","side":"sell","tradeId":"1258135545956159489"},{"ts":"1735688809410","price":"189.469","size":"0.4","side":"sell","tradeId":"1258135544064528385"},{"ts":"1735688807522","price":"189.486","size":"0.4","side":"sell","tradeId":"1258135536145682433"},{"ts":"1735688807519","price":"189.486","size":"1.2","side":"sell","tradeId":"1258135536133099527"},{"ts":"1735688807519","price":"189.486","size":"0.4","side":"sell","tradeId":"1258135536133099523"},{"ts":"1735688807515","price":"189.486","size":"0.2","side":"sell","tradeId":"1258135536116322399"},{"ts":"1735688807515","price":"189.496","size":"1.4","side":"sell","tradeId":"1258135536116322397"},{"ts":"1735688807514","price":"189.496","size":"0.2","side":"sell","tradeId":"1258135536112128001"},{"ts":"1735688807466","price":"189.500","size":"100.0","side":"sell","tradeId":"1258135535910801415"},{"ts":"1735688805374","price":"189.501","size":"0.1","side":"sell","tradeId":"1258135527136317442"},{"ts":"1735688805297","price":"189.501","size":"0.2","side":"sell","tradeId":"1258135526813356038"},{"ts":"1735688805288","price":"189.529","size":"0.1","side":"sell","tradeId":"1258135526775607296"},{"ts":"1735688805287","price":"189.529","size":"0.1","side":"sell","tradeId":"1258135526771413004"},{"ts":"1735688805287","price":"189.529","size":"0.5","side":"sell","tradeId":"1258135526771413000"},{"ts":"1735688805287","price":"189.529","size":"1.2","side":"sell","tradeId":"1258135526771412995"},{"ts":"1735688805286","price":"189.529","size":"0.2","side":"sell","tradeId":"1258135526767218689"},{"ts":"1735688805285","price":"189.529","size":"0.1","side":"sell","tradeId":"1258135526763024397"},{"ts":"1735688805285","price":"189.529","size":"1.2","side":"sell","tradeId":"1258135526763024394"},{"ts":"1735688805285","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526763024389"},{"ts":"1735688805284","price":"189.529","size":"0.1","side":"sell","tradeId":"1258135526758830086"},{"ts":"1735688805283","price":"189.529","size":"1.6","side":"sell","tradeId":"1258135526754635822"},{"ts":"1735688805283","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526754635784"},{"ts":"1735688805283","price":"189.529","size":"1.1","side":"sell","tradeId":"1258135526754635780"},{"ts":"1735688805282","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526750441491"},{"ts":"1735688805281","price":"189.529","size":"0.4","side":"sell","tradeId":"1258135526746247175"},{"ts":"1735688805280","price":"189.529","size":"0.1","side":"sell","tradeId":"1258135526742052908"},{"ts":"1735688805280","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526742052901"},{"ts":"1735688805280","price":"189.529","size":"1.2","side":"sell","tradeId":"1258135526742052897"},{"ts":"1735688805280","price":"189.529","size":"1.1","side":"sell","tradeId":"1258135526742052893"},{"ts":"1735688805280","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526742052888"},{"ts":"1735688805280","price":"189.529","size":"0.4","side":"sell","tradeId":"1258135526742052884"},{"ts":"1735688805280","price":"189.529","size":"1.6","side":"sell","tradeId":"1258135526742052880"},{"ts":"1735688805280","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526742052876"},{"ts":"1735688805280","price":"189.529","size":"0.2","side":"sell","tradeId":"1258135526742052872"},{"ts":"1735688805280","price":"189.529","size":"1.6","side":"sell","tradeId":"1258135526742052867"},{"ts":"1735688805279","price":"189.529","size":"0.7","side":"sell","tradeId":"1258135526737858701"},{"ts":"1735688805279","price":"189.529","size":"0.2","side":"sell","tradeId":"1258135526737858695"},{"ts":"1735688805279","price":"189.529","size":"0.5","side":"sell","tradeId":"1258135526737858691"},{"ts":"1735688805279","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526737858686"},{"ts":"1735688805279","price":"189.529","size":"0.9","side":"sell","tradeId":"1258135526737858682"},{"ts":"1735688805279","price":"189.529","size":"1.6","side":"sell","tradeId":"1258135526737858678"},{"ts":"1735688805279","price":"189.529","size":"0.5","side":"sell","tradeId":"1258135526737858674"},{"ts":"1735688805279","price":"189.529","size":"0.6","side":"sell","tradeId":"1258135526737858668"},{"ts":"1735688805279","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526737858664"},{"ts":"1735688805279","price":"189.529","size":"1.2","side":"sell","tradeId":"1258135526737858660"},{"ts":"1735688805278","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526733664468"},{"ts":"1735688805277","price":"189.529","size":"1.5","side":"sell","tradeId":"1258135526729469960"}],"ts":1735689600161}
2025-01-01T00:00:00.4670159Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"PORTALUSDT"},"data":[{"ts":"1735689596068","price":"0.3041","size":"134.2","side":"buy","tradeId":"1258138843547828228"},{"ts":"1735689585967","price":"0.3043","size":"141.7","side":"buy","tradeId":"1258138801181163717"},{"ts":"1735689575347","price":"0.3043","size":"256.7","side":"sell","tradeId":"1258138756637655065"},{"ts":"1735689559705","price":"0.3042","size":"277.2","side":"buy","tradeId":"1258138691030351884"},{"ts":"1735689551124","price":"0.3045","size":"148.4","side":"sell","tradeId":"1258138655039029272"},{"ts":"1735689544051","price":"0.3039","size":"331.2","side":"sell","tradeId":"1258138625372717086"},{"ts":"1735689541011","price":"0.3041","size":"300.4","side":"buy","tradeId":"1258138612622032897"},{"ts":"1735689525875","price":"0.3039","size":"200.6","side":"buy","tradeId":"1258138549137047584"},{"ts":"1735689511741","price":"0.3043","size":"332.7","side":"sell","tradeId":"1258138489854754966"},{"ts":"1735689503142","price":"0.3037","size":"173.9","side":"sell","tradeId":"1258138453787934737"},{"ts":"1735689489506","price":"0.3038","size":"252.6","side":"buy","tradeId":"1258138396594405377"},{"ts":"1735689483948","price":"0.3038","size":"229.2","side":"buy","tradeId":"1258138373282463773"},{"ts":"1735689465757","price":"0.3038","size":"130.4","side":"buy","tradeId":"1258138296983879761"},{"ts":"1735689464224","price":"0.3041","size":"98.0","side":"sell","tradeId":"1258138290554011650"},{"ts":"1735689445044","price":"0.3037","size":"169.3","side":"buy","tradeId":"1258138210107260982"},{"ts":"1735689426357","price":"0.3037","size":"110.0","side":"sell","tradeId":"1258138131728302148"},{"ts":"1735689422303","price":"0.3038","size":"71.6","side":"buy","tradeId":"1258138114724593687"},{"ts":"1735689393536","price":"0.3040","size":"219.2","side":"sell","tradeId":"1258137994067050521"},{"ts":"1735689375367","price":"0.3040","size":"240.4","side":"sell","tradeId":"1258137917860741122"},{"ts":"1735689364249","price":"0.3041","size":"268.4","side":"buy","tradeId":"1258137871228469248"},{"ts":"1735689345577","price":"0.3039","size":"86.8","side":"buy","tradeId":"1258137792912424963"},{"ts":"1735689332458","price":"0.3038","size":"105.4","side":"buy","tradeId":"1258137737887350785"},{"ts":"1735689310238","price":"0.3039","size":"56.9","side":"buy","tradeId":"1258137644689915974"},{"ts":"1735689298119","price":"0.3037","size":"98.0","side":"sell","tradeId":"1258137593859145758"},{"ts":"1735689285497","price":"0.3038","size":"330.7","side":"buy","tradeId":"1258137540918640672"},{"ts":"1735689280441","price":"0.3039","size":"306.1","side":"buy","tradeId":"1258137519712239698"},{"ts":"1735689261758","price":"0.3037","size":"283.2","side":"buy","tradeId":"1258137441350058029"},{"ts":"1735689250637","price":"0.3040","size":"355.9","side":"buy","tradeId":"1258137394705203225"},{"ts":"1735689243057","price":"0.3040","size":"332.4","side":"buy","tradeId":"1258137362912378881"},{"ts":"1735689225886","price":"0.3040","size":"273.8","side":"buy","tradeId":"1258137290891984899"},{"ts":"1735689202145","price":"0.3042","size":"268.0","side":"sell","tradeId":"1258137191315013635"},{"ts":"1735689187998","price":"0.3043","size":"329.5","side":"buy","tradeId":"1258137131978195016"},{"ts":"1735689148598","price":"0.3040","size":"257.9","side":"buy","tradeId":"1258136966722617375"},{"ts":"1735689138492","price":"0.3041","size":"166.2","side":"sell","tradeId":"1258136924334981154"},{"ts":"1735689125880","price":"0.3039","size":"1364.3","side":"sell","tradeId":"1258136871436419086"},{"ts":"1735689114254","price":"0.3040","size":"221.2","side":"buy","tradeId":"1258136822673440769"},{"ts":"1735689068286","price":"0.3039","size":"136.8","side":"buy","tradeId":"1258136629869674497"},{"ts":"1735689060694","price":"0.3037","size":"144.9","side":"buy","tradeId":"1258136598026518530"},{"ts":"1735689045523","price":"0.3037","size":"70.6","side":"buy","tradeId":"1258136534394732545"},{"ts":"1735689020255","price":"0.3037","size":"93.3","side":"sell","tradeId":"1258136428413059078"},{"ts":"1735689005599","price":"0.3037","size":"80.0","side":"buy","tradeId":"1258136366941339652"},{"ts":"1735689000540","price":"0.3038","size":"124.5","side":"buy","tradeId":"1258136345722355716"},{"ts":"1735688995929","price":"0.3036","size":"1364.3","side":"sell","tradeId":"1258136326382420028"},{"ts":"1735688995929","price":"0.3036","size":"1646.9","side":"sell","tradeId":"1258136326382420009"},{"ts":"1735688985894","price":"0.3039","size":"115.4","side":"sell","tradeId":"1258136284292579351"},{"ts":"1735688977800","price":"0.3037","size":"212.2","side":"sell","tradeId":"1258136250343882754"},{"ts":"1735688962152","price":"0.3036","size":"165.9","side":"buy","tradeId":"1258136184711413861"},{"ts":"1735688925790","price":"0.3038","size":"284.6","side":"buy","tradeId":"1258136032198131713"},{"ts":"1735688908122","price":"0.3038","size":"499.7","side":"buy","tradeId":"1258135958093168719"},{"ts":"1735688898511","price":"0.3035","size":"429.8","side":"sell","tradeId":"1258135917781712918"},{"ts":"1735688882865","price":"0.3038","size":"333.9","side":"buy","tradeId":"1258135852157632594"},{"ts":"1735688849543","price":"0.3036","size":"134.9","side":"buy","tradeId":"1258135712395034626"},{"ts":"1735688828345","price":"0.3038","size":"183.9","side":"sell","tradeId":"1258135623484178434"},{"ts":"1735688805613","price":"0.3037","size":"265.4","side":"buy","tradeId":"1258135528139259944"},{"ts":"1735688793993","price":"0.3039","size":"260.6","side":"buy","tradeId":"1258135479401447428"},{"ts":"1735688777332","price":"0.3039","size":"262.5","side":"sell","tradeId":"1258135409520148602"},{"ts":"1735688764717","price":"0.3037","size":"233.8","side":"sell","tradeId":"1258135356609003524"},{"ts":"1735688730395","price":"0.3034","size":"176.2","side":"sell","tradeId":"1258135212652101680"},{"ts":"1735688693030","price":"0.3034","size":"154.3","side":"sell","tradeId":"1258135055931932708"},{"ts":"1735688685947","price":"0.3033","size":"222.9","side":"sell","tradeId":"1258135026223677479"},{"ts":"1735688672822","price":"0.3034","size":"174.3","side":"buy","tradeId":"1258134971173437507"},{"ts":"1735688654145","price":"0.3032","size":"267.8","side":"sell","tradeId":"1258134892836421633"},{"ts":"1735688640507","price":"0.3030","size":"299.1","side":"buy","tradeId":"1258134835634503723"},{"ts":"1735688635948","price":"0.3032","size":"329.2","side":"sell","tradeId":"1258134816512671749"},{"ts":"1735688625853","price":"0.3032","size":"97.5","side":"buy","tradeId":"1258134774171172865"},{"ts":"1735688609201","price":"0.3035","size":"102.7","side":"sell","tradeId":"1258134704327622677"},{"ts":"1735688591025","price":"0.3032","size":"65.0","side":"sell","tradeId":"1258134628091953156"},{"ts":"1735688583946","price":"0.3030","size":"119.7","side":"sell","tradeId":"1258134598400475137"},{"ts":"1735688565780","price":"0.3030","size":"76.4","side":"buy","tradeId":"1258134522206748723"},{"ts":"1735688553664","price":"0.3032","size":"179.2","side":"sell","tradeId":"1258134471388561409"},{"ts":"1735688538014","price":"0.3031","size":"85.4","side":"sell","tradeId":"1258134405747703814"},{"ts":"1735688522331","price":"0.3030","size":"69.2","side":"sell","tradeId":"1258134339968434203"},{"ts":"1735688518282","price":"0.3031","size":"116.8","side":"buy","tradeId":"1258134322985697283"},{"ts":"1735688505665","price":"0.3031","size":"53.0","side":"sell","tradeId":"1258134270066163795"},{"ts":"1735688496060","price":"0.3031","size":"48.7","side":"sell","tradeId":"1258134229779873795"},{"ts":"1735688483946","price":"0.3030","size":"67.1","side":"sell","tradeId":"1258134178970075139"},{"ts":"1735688480909","price":"0.3030","size":"77.3","side":"sell","tradeId":"1258134166231973928"},{"ts":"1735688472316","price":"0.3029","size":"82.9","side":"sell","tradeId":"1258134130190319717"},{"ts":"1735688466750","price":"0.3030","size":"67.8","side":"buy","tradeId":"1258134106844823554"},{"ts":"1735688461184","price":"0.3028","size":"75.1","side":"sell","tradeId":"1258134083499327489"},{"ts":"1735688456714","price":"0.3029","size":"150.0","side":"sell","tradeId":"1258134064750788685"},{"ts":"1735688447436","price":"0.3028","size":"210.1","side":"sell","tradeId":"1258134025836036102"},{"ts":"1735688447436","price":"0.3028","size":"3512.3","side":"sell","tradeId":"1258134025836036100"},{"ts":"1735688445531","price":"0.3028","size":"256.6","side":"sell","tradeId":"1258134017845886986"},{"ts":"1735688433919","price":"0.3029","size":"243.2","side":"sell","tradeId":"1258133969141628955"},{"ts":"1735688396030","price":"0.3029","size":"155.1","side":"buy","tradeId":"1258133810223644676"},{"ts":"1735688385931","price":"0.3028","size":"440.8","side":"sell","tradeId":"1258133767865368586"},{"ts":"1735688371807","price":"0.3029","size":"386.9","side":"buy","tradeId":"1258133708625018884"},{"ts":"1735688366247","price":"0.3029","size":"239.4","side":"sell","tradeId":"1258133685304688700"},{"ts":"1735688364893","price":"0.3029","size":"150.0","side":"sell","tradeId":"1258133679625601032"},{"ts":"1735688331927","price":"0.3031","size":"210.1","side":"buy","tradeId":"1258133541356175377"},{"ts":"1735688331927","price":"0.3031","size":"150.0","side":"buy","tradeId":"1258133541356175374"},{"ts":"1735688331927","price":"0.3031","size":"150.0","side":"buy","tradeId":"1258133541356175371"},{"ts":"1735688331927","price":"0.3030","size":"2501.1","side":"buy","tradeId":"1258133541356175368"},{"ts":"1735688331893","price":"0.3030","size":"1011.2","side":"buy","tradeId":"1258133541213569027"},{"ts":"1735688331893","price":"0.3030","size":"2000.0","side":"buy","tradeId":"1258133541213569024"},{"ts":"1735688325855","price":"0.3026","size":"152.6","side":"sell","tradeId":"1258133515888361481"},{"ts":"1735688307689","price":"0.3029","size":"173.6","side":"buy","tradeId":"1258133439694635009"},{"ts":"1735688294038","price":"0.3029","size":"149.0","side":"buy","tradeId":"1258133382438191107"},{"ts":"1735688269792","price":"0.3025","size":"115.5","side":"sell","tradeId":"1258133280743096322"},{"ts":"1735688254617","price":"0.3025","size":"134.0","side":"buy","tradeId":"1258133217094533122"},{"ts":"1735688244522","price":"0.3027","size":"238.4","side":"sell","tradeId":"1258133174753034330"},{"ts":"1735688228874","price":"0.3026","size":"177.9","side":"buy","tradeId":"1258133109120565249"},{"ts":"1735688205648","price":"0.3029","size":"62.6","side":"sell","tradeId":"1258133011703660549"},{"ts":"1735688189503","price":"0.3034","size":"94.1","side":"sell","tradeId":"1258132943986622465"},{"ts":"1735688171846","price":"0.3030","size":"76.6","side":"sell","tradeId":"1258132869927796845"},{"ts":"1735688157206","price":"0.3033","size":"82.9","side":"sell","tradeId":"1258132808523186275"},{"ts":"1735688145587","price":"0.3032","size":"233.1","side":"sell","tradeId":"1258132759789568053"},{"ts":"1735688121344","price":"0.3031","size":"264.7","side":"buy","tradeId":"1258132658107056154"},{"ts":"1735688095100","price":"0.3035","size":"178.9","side":"buy","tradeId":"1258132548031741987"},{"ts":"1735688085497","price":"0.3034","size":"205.9","side":"sell","tradeId":"1258132507753840804"},{"ts":"1735688073877","price":"0.3032","size":"374.2","side":"sell","tradeId":"1258132459016028217"},{"ts":"1735688057720","price":"0.3034","size":"373.2","side":"sell","tradeId":"1258132391248658465"},{"ts":"1735688010762","price":"0.3033","size":"191.4","side":"buy","tradeId":"1258132194292531258"},{"ts":"1735688002668","price":"0.3033","size":"121.5","side":"buy","tradeId":"1258132160343834688"},{"ts":"1735687999120","price":"0.3033","size":"280.4","side":"buy","tradeId":"1258132145462444100"},{"ts":"1735687993049","price":"0.3034","size":"104.4","side":"sell","tradeId":"1258132119998824449"},{"ts":"1735687981940","price":"0.3033","size":"122.9","side":"sell","tradeId":"1258132073404301358"},{"ts":"1735687971332","price":"0.3030","size":"140.8","side":"sell","tradeId":"1258132028911124494"},{"ts":"1735687927909","price":"0.3034","size":"211.8","side":"buy","tradeId":"1258131846781861904"},{"ts":"1735687918303","price":"0.3038","size":"202.5","side":"buy","tradeId":"1258131806491377717"},{"ts":"1735687905674","price":"0.3038","size":"140.3","side":"sell","tradeId":"1258131753521512452"},{"ts":"1735687894068","price":"0.3038","size":"234.8","side":"buy","tradeId":"1258131704842420249"},{"ts":"1735687881947","price":"0.3041","size":"143.5","side":"sell","tradeId":"1258131654003261489"},{"ts":"1735687853146","price":"0.3046","size":"268.2","side":"buy","tradeId":"1258131533203111938"},{"ts":"1735687845560","price":"0.3044","size":"389.4","side":"sell","tradeId":"1258131501385121793"},{"ts":"1735687835447","price":"0.3044","size":"323.6","side":"sell","tradeId":"1258131458968125594"},{"ts":"1735687825853","price":"0.3046","size":"184.0","side":"sell","tradeId":"1258131418727972868"},{"ts":"1735687800605","price":"0.3042","size":"245.5","side":"sell","tradeId":"1258131312830185474"},{"ts":"1735687797569","price":"0.3041","size":"152.4","side":"sell","tradeId":"1258131300096278530"},{"ts":"1735687785941","price":"0.3041","size":"109.7","side":"sell","tradeId":"1258131251324911632"},{"ts":"1735687768784","price":"0.3040","size":"96.3","side":"buy","tradeId":"1258131179363237889"},{"ts":"1735687749619","price":"0.3041","size":"65.7","side":"buy","tradeId":"1258131098979401736"},{"ts":"1735687740529","price":"0.3041","size":"153.9","side":"sell","tradeId":"1258131060853178400"},{"ts":"1735687733442","price":"0.3041","size":"144.2","side":"buy","tradeId":"1258131031128145933"},{"ts":"1735687725865","price":"0.3040","size":"237.5","side":"buy","tradeId":"1258130999347904545"},{"ts":"1735687702129","price":"0.3041","size":"326.2","side":"buy","tradeId":"1258130899791904792"},{"ts":"1735687686474","price":"0.3044","size":"161.5","side":"sell","tradeId":"1258130834130075678"},{"ts":"1735687654649","price":"0.3039","size":"148.8","side":"sell","tradeId":"1258130700646350907"},{"ts":"1735687635973","price":"0.3038","size":"151.6","side":"sell","tradeId":"1258130622313529348"},{"ts":"1735687630410","price":"0.3039","size":"159.7","side":"buy","tradeId":"1258130598980616256"},{"ts":"1735687614264","price":"0.3038","size":"128.4","side":"buy","tradeId":"1258130531259383814"},{"ts":"1735687609202","price":"0.3036","size":"238.5","side":"buy","tradeId":"1258130510027816983"},{"ts":"1735687605656","price":"0.3035","size":"295.2","side":"buy","tradeId":"1258130495154814978"},{"ts":"1735687600590","price":"0.3034","size":"190.9","side":"buy","tradeId":"1258130473906470915"},{"ts":"1735687583922","price":"0.3031","size":"144.0","side":"buy","tradeId":"1258130403995811959"},{"ts":"1735687572309","price":"0.3033","size":"297.8","side":"sell","tradeId":"1258130355287359489"},{"ts":"1735687545521","price":"0.3032","size":"189.2","side":"buy","tradeId":"1258130242930343964"},{"ts":"1735687527845","price":"0.3036","size":"85.2","side":"buy","tradeId":"1258130168791826438"},{"ts":"1735687499550","price":"0.3028","size":"173.2","side":"sell","tradeId":"1258130050113994810"},{"ts":"1735687485900","price":"0.3030","size":"123.9","side":"buy","tradeId":"1258129992861745154"},{"ts":"1735687481849","price":"0.3028","size":"75.2","side":"buy","tradeId":"1258129975870619649"},{"ts":"1735687450545","price":"0.3027","size":"130.9","side":"buy","tradeId":"1258129844572127233"},{"ts":"1735687444478","price":"0.3028","size":"83.5","side":"buy","tradeId":"1258129819125284865"},{"ts":"1735687440426","price":"0.3028","size":"116.3","side":"buy","tradeId":"1258129802129965122"},{"ts":"1735687425787","price":"0.3027","size":"88.2","side":"sell","tradeId":"1258129740729548844"},{"ts":"1735687402551","price":"0.3028","size":"54.5","side":"buy","tradeId":"1258129643270701062"},{"ts":"1735687389429","price":"0.3027","size":"77.5","side":"sell","tradeId":"1258129588233043969"},{"ts":"1735687365686","price":"0.3026","size":"197.5","side":"sell","tradeId":"1258129488647684099"},{"ts":"1735687352051","price":"0.3029","size":"110.8","side":"buy","tradeId":"1258129431458349102"},{"ts":"1735687325287","price":"0.3029","size":"189.9","side":"sell","tradeId":"1258129319201996845"},{"ts":"1735687319722","price":"0.3029","size":"141.5","side":"buy","tradeId":"1258129295860695107"},{"ts":"1735687305591","price":"0.3030","size":"202.9","side":"buy","tradeId":"1258129236590985298"},{"ts":"1735687305071","price":"0.3032","size":"255.1","side":"buy","tradeId":"1258129234409947170"},{"ts":"1735687286386","price":"0.3032","size":"220.5","side":"sell","tradeId":"1258129156039376973"},{"ts":"1735687281837","price":"0.3031","size":"118.6","side":"sell","tradeId":"1258129136959488010"},{"ts":"1735687263660","price":"0.3031","size":"282.2","side":"buy","tradeId":"1258129060719624195"},{"ts":"1735687245983","price":"0.3032","size":"249.7","side":"buy","tradeId":"1258128986576912444"},{"ts":"1735687241934","price":"0.3034","size":"195.3","side":"buy","tradeId":"1258128969594175490"},{"ts":"1735687208098","price":"0.3036","size":"138.3","side":"buy","tradeId":"1258128827675705345"},{"ts":"1735687194967","price":"0.3036","size":"175.1","side":"sell","tradeId":"1258128772600299549"},{"ts":"1735687167708","price":"0.3037","size":"100.3","side":"buy","tradeId":"1258128658267766785"},{"ts":"1735687150542","price":"0.3037","size":"125.2","side":"buy","tradeId":"1258128586268344458"},{"ts":"1735687135374","price":"0.3035","size":"114.4","side":"buy","tradeId":"1258128522649141320"},{"ts":"1735687129816","price":"0.3035","size":"100.4","side":"buy","tradeId":"1258128499337199646"},{"ts":"1735687125770","price":"0.3036","size":"103.8","side":"sell","tradeId":"1258128482367045637"},{"ts":"1735687107607","price":"0.3037","size":"177.5","side":"sell","tradeId":"1258128406185902083"},{"ts":"1735687100531","price":"0.3034","size":"186.5","side":"sell","tradeId":"1258128376507007025"},{"ts":"1735687092941","price":"0.3034","size":"90.2","side":"buy","tradeId":"1258128344672239697"},{"ts":"1735687084853","price":"0.3037","size":"99.2","side":"buy","tradeId":"1258128310748708895"},{"ts":"1735687077271","price":"0.3037","size":"153.6","side":"sell","tradeId":"1258128278947495969"},{"ts":"1735687065662","price":"0.3035","size":"382.5","side":"buy","tradeId":"1258128230255820802"},{"ts":"1735687061611","price":"0.3036","size":"164.5","side":"buy","tradeId":"1258128213264695299"},{"ts":"1735687042928","price":"0.3034","size":"324.4","side":"sell","tradeId":"1258128134902513730"},{"ts":"1735687021726","price":"0.3035","size":"361.1","side":"buy","tradeId":"1258128045974880257"},{"ts":"1735687009606","price":"0.3035","size":"344.4","side":"buy","tradeId":"1258127995139915777"},{"ts":"1735687005557","price":"0.3035","size":"49.6","side":"buy","tradeId":"1258127978157178888"},{"ts":"1735686979795","price":"0.3034","size":"58.1","side":"sell","tradeId":"1258127870103519241"},{"ts":"1735686966662","price":"0.3037","size":"86.5","side":"sell","tradeId":"1258127815019724803"},{"ts":"1735686960095","price":"0.3034","size":"43.6","side":"sell","tradeId":"1258127787475730600"},{"ts":"1735686945969","price":"0.3037","size":"397.9","side":"buy","tradeId":"1258127728226992129"},{"ts":"1735686930315","price":"0.3035","size":"236.8","side":"sell","tradeId":"1258127662569357326"},{"ts":"1735686919720","price":"0.3038","size":"239.5","side":"sell","tradeId":"1258127618130706508"},{"ts":"1735686911131","price":"0.3033","size":"603.0","side":"sell","tradeId":"1258127582105829460"},{"ts":"1735686885878","price":"0.3037","size":"107.1","side":"buy","tradeId":"1258127476187070468"},{"ts":"1735686792447","price":"0.3036","size":"122.3","side":"sell","tradeId":"1258127084309053441"},{"ts":"1735686778798","price":"0.3033","size":"297.4","side":"sell","tradeId":"1258127027060998211"},{"ts":"1735686770202","price":"0.3036","size":"295.1","side":"buy","tradeId":"1258126991006760963"},{"ts":"1735686765647","price":"0.3036","size":"149.0","side":"buy","tradeId":"1258126971901706241"},{"ts":"1735686755549","price":"0.3034","size":"155.9","side":"buy","tradeId":"1258126929547624536"},{"ts":"1735686745440","price":"0.3034","size":"309.9","side":"sell","tradeId":"1258126887147405345"},{"ts":"1735686710607","price":"0.3035","size":"275.4","side":"buy","tradeId":"1258126741047214094"},{"ts":"1735686705546","price":"0.3033","size":"159.1","side":"buy","tradeId":"1258126719819841564"},{"ts":"1735686690904","price":"0.3033","size":"227.9","side":"buy","tradeId":"1258126658406842392"},{"ts":"1735686684834","price":"0.3032","size":"141.5","side":"sell","tradeId":"1258126632947417119"},{"ts":"1735686673220","price":"0.3028","size":"216.3","side":"buy","tradeId":"1258126584234770433"},{"ts":"1735686665130","price":"0.3030","size":"96.2","side":"sell","tradeId":"1258126550302851190"},{"ts":"1735686645931","price":"0.3026","size":"245.5","side":"sell","tradeId":"1258126469776408609"},{"ts":"1735686627773","price":"0.3029","size":"134.7","side":"sell","tradeId":"1258126393616236547"},{"ts":"1735686602529","price":"0.3028","size":"142.1","side":"buy","tradeId":"1258126287735226369"},{"ts":"1735686569194","price":"0.3027","size":"97.8","side":"buy","tradeId":"1258126147918102542"},{"ts":"1735686564137","price":"0.3027","size":"98.9","side":"sell","tradeId":"1258126126707507238"},{"ts":"1735686533331","price":"0.3023","size":"51.4","side":"buy","tradeId":"1258125997497778181"},{"ts":"1735686525750","price":"0.3025","size":"295.5","side":"sell","tradeId":"1258125965700759568"},{"ts":"1735686518674","price":"0.3023","size":"439.6","side":"sell","tradeId":"1258125936021864459"},{"ts":"1735686503020","price":"0.3026","size":"191.5","side":"sell","tradeId":"1258125870364229773"},{"ts":"1735686485878","price":"0.3023","size":"199.4","side":"buy","tradeId":"1258125798465470465"},{"ts":"1735686473249","price":"0.3026","size":"200.1","side":"buy","tradeId":"1258125745495605351"},{"ts":"1735686445466","price":"0.3025","size":"72.7","side":"buy","tradeId":"1258125628965257258"},{"ts":"1735686430326","price":"0.3025","size":"41.9","side":"buy","tradeId":"1258125565463494687"},{"ts":"1735686411644","price":"0.3025","size":"32.7","side":"sell","tradeId":"1258125487105507331"},{"ts":"1735686392948","price":"0.3028","size":"76.9","side":"buy","tradeId":"1258125408688799801"},{"ts":"1735686379315","price":"0.3027","size":"73.7","side":"sell","tradeId":"1258125351507853406"},{"ts":"1735686372742","price":"0.3027","size":"83.1","side":"sell","tradeId":"1258125323938693121"},{"ts":"1735686369197","price":"0.3027","size":"85.8","side":"sell","tradeId":"1258125309069885499"},{"ts":"1735686362119","price":"0.3025","size":"88.8","side":"buy","tradeId":"1258125279382601737"},{"ts":"1735686335875","price":"0.3026","size":"144.3","side":"buy","tradeId":"1258125169307287611"},{"ts":"1735686319210","price":"0.3024","size":"318.1","side":"buy","tradeId":"1258125099409211393"},{"ts":"1735686305586","price":"0.3025","size":"275.2","side":"sell","tradeId":"1258125042266013697"},{"ts":"1735686289936","price":"0.3026","size":"146.9","side":"sell","tradeId":"1258124976625156133"},{"ts":"1735686274266","price":"0.3030","size":"260.1","side":"sell","tradeId":"1258124910900412423"},{"ts":"1735686264667","price":"0.3032","size":"222.2","side":"buy","tradeId":"1258124870639288370"},{"ts":"1735686253570","price":"0.3032","size":"279.4","side":"sell","tradeId":"1258124824095096860"},{"ts":"1735686235430","price":"0.3034","size":"188.3","side":"sell","tradeId":"1258124748010422298"},{"ts":"1735686225834","price":"0.3039","size":"192.9","side":"buy","tradeId":"1258124707761881150"},{"ts":"1735686218762","price":"0.3038","size":"93.1","side":"buy","tradeId":"1258124678099763368"},{"ts":"1735686179881","price":"0.3034","size":"108.8","side":"buy","tradeId":"1258124515021029378"},{"ts":"1735686171289","price":"0.3036","size":"211.3","side":"buy","tradeId":"1258124478983569437"},{"ts":"1735686165724","price":"0.3036","size":"303.9","side":"buy","tradeId":"1258124455642267689"},{"ts":"1735686149564","price":"0.3035","size":"283.9","side":"sell","tradeId":"1258124387862315031"},{"ts":"1735686134432","price":"0.3031","size":"435.3","side":"buy","tradeId":"1258124324394106881"},{"ts":"1735686105666","price":"0.3029","size":"114.7","side":"buy","tradeId":"1258124203740758019"},{"ts":"1735686083436","price":"0.3027","size":"255.2","side":"buy","tradeId":"1258124110501380193"},{"ts":"1735686065771","price":"0.3028","size":"203.1","side":"sell","tradeId":"1258124036408999957"},{"ts":"1735686059703","price":"0.3025","size":"243.3","side":"sell","tradeId":"1258124010957963339"},{"ts":"1735686045554","price":"0.3031","size":"168.5","side":"buy","tradeId":"1258123951612755999"},{"ts":"1735686031921","price":"0.3029","size":"88.7","side":"sell","tradeId":"1258123894431809578"},{"ts":"1735686026365","price":"0.3029","size":"204.3","side":"sell","tradeId":"1258123871128256519"},{"ts":"1735686001122","price":"0.3030","size":"157.5","side":"sell","tradeId":"1258123765251440690"},{"ts":"1735685980919","price":"0.3029","size":"246.7","side":"buy","tradeId":"1258123680513916930"},{"ts":"1735685955689","price":"0.3027","size":"138.6","side":"buy","tradeId":"1258123574691627009"},{"ts":"1735685941049","price":"0.3027","size":"141.4","side":"sell","tradeId":"1258123513287016466"},{"ts":"1735685925912","price":"0.3026","size":"167.1","side":"buy","tradeId":"1258123449797836801"},{"ts":"1735685892073","price":"0.3025","size":"227.0","side":"buy","tradeId":"1258123307866783745"},{"ts":"1735685873893","price":"0.3026","size":"344.6","side":"buy","tradeId":"1258123231614337025"},{"ts":"1735685865806","price":"0.3027","size":"134.0","side":"sell","tradeId":"1258123197695000609"},{"ts":"1735685854200","price":"0.3024","size":"109.3","side":"buy","tradeId":"1258123149015908374"},{"ts":"1735685846118","price":"0.3022","size":"144.5","side":"buy","tradeId":"1258123115117543447"},{"ts":"1735685839550","price":"0.3022","size":"128.3","side":"buy","tradeId":"1258123087569354789"},{"ts":"1735685819845","price":"0.3025","size":"258.8","side":"sell","tradeId":"1258123004920594437"},{"ts":"1735685805707","price":"0.3028","size":"184.8","side":"sell","tradeId":"1258122945621524535"},{"ts":"1735685789062","price":"0.3030","size":"315.4","side":"sell","tradeId":"1258122875807334469"},{"ts":"1735685775932","price":"0.3030","size":"434.6","side":"buy","tradeId":"1258122820736122922"},{"ts":"1735685745639","price":"0.3027","size":"336.0","side":"sell","tradeId":"1258122693678071912"},{"ts":"1735685730486","price":"0.3028","size":"179.9","side":"buy","tradeId":"1258122630121783535"},{"ts":"1735685709781","price":"0.3027","size":"410.0","side":"buy","tradeId":"1258122543278719060"},{"ts":"1735685698160","price":"0.3030","size":"389.5","side":"buy","tradeId":"1258122494536712193"},{"ts":"1735685685534","price":"0.3028","size":"95.7","side":"sell","tradeId":"1258122441579429889"},{"ts":"1735685682492","price":"0.3029","size":"165.8","side":"sell","tradeId":"1258122428820357124"},{"ts":"1735685646626","price":"0.3028","size":"166.9","side":"buy","tradeId":"1258122278387449902"},{"ts":"1735685632993","price":"0.3028","size":"175.9","side":"buy","tradeId":"1258122221206503425"},{"ts":"1735685629255","price":"0.3030","size":"10.5","side":"sell","tradeId":"1258122205528195074"},{"ts":"1735685625910","price":"0.3031","size":"125.2","side":"sell","tradeId":"1258122191498248320"},{"ts":"1735685610262","price":"0.3034","size":"205.0","side":"sell","tradeId":"1258122125865779221"},{"ts":"1735685605196","price":"0.3035","size":"54.2","side":"sell","tradeId":"1258122104617435137"},{"ts":"1735685584010","price":"0.3040","size":"92.0","side":"sell","tradeId":"1258122015756910646"},{"ts":"1735685565846","price":"0.3040","size":"270.2","side":"sell","tradeId":"1258121939571572737"},{"ts":"1735685547669","price":"0.3044","size":"141.8","side":"sell","tradeId":"1258121863331709046"},{"ts":"1735685522425","price":"0.3046","size":"221.9","side":"sell","tradeId":"1258121757450698892"},{"ts":"1735685505784","price":"0.3047","size":"211.2","side":"buy","tradeId":"1258121687653285890"},{"ts":"1735685489131","price":"0.3048","size":"299.7","side":"sell","tradeId":"1258121617805541393"},{"ts":"1735685477525","price":"0.3049","size":"505.9","side":"sell","tradeId":"1258121569126449161"},{"ts":"1735685445714","price":"0.3049","size":"146.5","side":"sell","tradeId":"1258121435701444733"},{"ts":"1735685434096","price":"0.3050","size":"145.4","side":"buy","tradeId":"1258121386972020737"},{"ts":"1735685417438","price":"0.3049","size":"138.7","side":"buy","tradeId":"1258121317103304718"},{"ts":"1735685407851","price":"0.3052","size":"190.4","side":"buy","tradeId":"1258121276892512263"},{"ts":"1735685402286","price":"0.3049","size":"176.6","side":"sell","tradeId":"1258121253551210499"},{"ts":"1735685385632","price":"0.3051","size":"327.4","side":"sell","tradeId":"1258121183699271728"},{"ts":"1735685384608","price":"0.3050","size":"406.8","side":"buy","tradeId":"1258121179404304386"},{"ts":"1735685365935","price":"0.3050","size":"168.9","side":"sell","tradeId":"1258121101084065795"},{"ts":"1735685352301","price":"0.3048","size":"211.5","side":"buy","tradeId":"1258121043898925145"},{"ts":"1735685340690","price":"0.3051","size":"355.2","side":"buy","tradeId":"1258120995198861423"},{"ts":"1735685325550","price":"0.3050","size":"130.3","side":"sell","tradeId":"1258120931697098760"},{"ts":"1735685313920","price":"0.3053","size":"192.7","side":"sell","tradeId":"1258120882917343302"},{"ts":"1735685294213","price":"0.3050","size":"122.7","side":"sell","tradeId":"1258120800260194318"},{"ts":"1735685271480","price":"0.3053","size":"166.6","side":"sell","tradeId":"1258120704911081475"},{"ts":"1735685265915","price":"0.3052","size":"211.1","side":"buy","tradeId":"1258120681569779713"},{"ts":"1735685252782","price":"0.3050","size":"120.1","side":"buy","tradeId":"1258120626485985307"},{"ts":"1735685227553","price":"0.3050","size":"93.0","side":"sell","tradeId":"1258120520667889709"},{"ts":"1735685175015","price":"0.3050","size":"253.1","side":"sell","tradeId":"1258120300307546113"},{"ts":"1735685171973","price":"0.3050","size":"202.4","side":"buy","tradeId":"1258120287548473348"},{"ts":"1735685154801","price":"0.3050","size":"379.8","side":"sell","tradeId":"1258120215523885073"},{"ts":"1735685145716","price":"0.3051","size":"386.2","side":"buy","tradeId":"1258120177418633228"},{"ts":"1735685130063","price":"0.3050","size":"295.4","side":"sell","tradeId":"1258120111765192709"},{"ts":"1735685114425","price":"0.3049","size":"330.5","side":"buy","tradeId":"1258120046174666854"},{"ts":"1735685108366","price":"0.3049","size":"351.5","side":"buy","tradeId":"1258120020761378820"},{"ts":"1735685102805","price":"0.3050","size":"204.7","side":"sell","tradeId":"1258119997436854319"},{"ts":"1735685085650","price":"0.3052","size":"464.3","side":"sell","tradeId":"1258119925483569153"},{"ts":"1735685066977","price":"0.3050","size":"428.3","side":"buy","tradeId":"1258119847163330562"},{"ts":"1735685058389","price":"0.3051","size":"459.4","side":"sell","tradeId":"1258119811142647831"},{"ts":"1735685039716","price":"0.3051","size":"166.7","side":"sell","tradeId":"1258119732822409245"},{"ts":"1735685025581","price":"0.3050","size":"281.7","side":"buy","tradeId":"1258119673535922182"},{"ts":"1735685017991","price":"0.3050","size":"302.1","side":"buy","tradeId":"1258119641701154818"},{"ts":"1735685006378","price":"0.3050","size":"264.8","side":"buy","tradeId":"1258119592992702465"},{"ts":"1735684994254","price":"0.3050","size":"241.8","side":"sell","tradeId":"1258119542140960779"},{"ts":"1735684980629","price":"0.3049","size":"135.0","side":"sell","tradeId":"1258119484993568773"},{"ts":"1735684971037","price":"0.3050","size":"299.1","side":"sell","tradeId":"1258119444761804802"},{"ts":"1735684965985","price":"0.3049","size":"155.0","side":"sell","tradeId":"1258119423572180994"},{"ts":"1735684946816","price":"0.3050","size":"231.6","side":"sell","tradeId":"1258119343171567650"},{"ts":"1735684930671","price":"0.3051","size":"256.9","side":"buy","tradeId":"1258119275454529538"},{"ts":"1735684922584","price":"0.3050","size":"251.8","side":"sell","tradeId":"1258119241535193137"},{"ts":"1735684892297","price":"0.3050","size":"358.0","side":"sell","tradeId":"1258119114502307841"},{"ts":"1735684883699","price":"0.3051","size":"335.7","side":"buy","tradeId":"1258119078439682197"},{"ts":"1735684870574","price":"0.3049","size":"396.3","side":"buy","tradeId":"1258119023389442066"},{"ts":"1735684856934","price":"0.3048","size":"295.2","side":"buy","tradeId":"1258118966179135871"},{"ts":"1735684845830","price":"0.3048","size":"170.1","side":"sell","tradeId":"1258118919605583945"},{"ts":"1735684827664","price":"0.3050","size":"266.4","side":"buy","tradeId":"1258118843411857410"},{"ts":"1735684801389","price":"0.3047","size":"134.4","side":"buy","tradeId":"1258118733206519852"},{"ts":"1735684797839","price":"0.3049","size":"327.2","side":"buy","tradeId":"1258118718316740609"},{"ts":"1735684785708","price":"0.3051","size":"160.3","side":"buy","tradeId":"1258118667435638870"},{"ts":"1735684771075","price":"0.3047","size":"134.8","side":"sell","tradeId":"1258118606060388353"},{"ts":"1735684759459","price":"0.3048","size":"193.9","side":"sell","tradeId":"1258118557339353112"},{"ts":"1735684754405","price":"0.3048","size":"193.4","side":"buy","tradeId":"1258118536141340678"},{"ts":"1735684749347","price":"0.3045","size":"174.1","side":"buy","tradeId":"1258118514926551042"},{"ts":"1735684737215","price":"0.3047","size":"86.6","side":"buy","tradeId":"1258118464041255110"},{"ts":"1735684725594","price":"0.3046","size":"225.5","side":"buy","tradeId":"1258118415299248155"},{"ts":"1735684716007","price":"0.3046","size":"204.7","side":"sell","tradeId":"1258118375088455748"},{"ts":"1735684699850","price":"0.3045","size":"206.5","side":"buy","tradeId":"1258118307321086079"},{"ts":"1735684692273","price":"0.3046","size":"197.0","side":"sell","tradeId":"1258118275540844656"},{"ts":"1735684671562","price":"0.3044","size":"162.5","side":"buy","tradeId":"1258118188672614426"},{"ts":"1735684665493","price":"0.3044","size":"113.0","side":"buy","tradeId":"1258118163217383425"},{"ts":"1735684649348","price":"0.3043","size":"158.3","side":"buy","tradeId":"1258118095500345350"},{"ts":"1735684639761","price":"0.3043","size":"115.5","side":"buy","tradeId":"1258118055289552898"},{"ts":"1735684635699","price":"0.3046","size":"103.2","side":"buy","tradeId":"1258118038252290050"},{"ts":"1735684631651","price":"0.3045","size":"160.3","side":"sell","tradeId":"1258118021273747457"},{"ts":"1735684616495","price":"0.3044","size":"107.6","side":"sell","tradeId":"1258117957704876078"},{"ts":"1735684605887","price":"0.3047","size":"514.1","side":"buy","tradeId":"1258117913211699284"},{"ts":"1735684593758","price":"0.3047","size":"348.9","side":"buy","tradeId":"1258117862338985985"},{"ts":"1735684575096","price":"0.3049","size":"312.0","side":"buy","tradeId":"1258117784064884738"},{"ts":"1735684559446","price":"0.3048","size":"515.3","side":"buy","tradeId":"1258117718424027139"},{"ts":"1735684545814","price":"0.3048","size":"86.5","side":"sell","tradeId":"1258117661247275009"},{"ts":"1735684535213","price":"0.3051","size":"81.5","side":"sell","tradeId":"1258117616783458306"},{"ts":"1735684518552","price":"0.3046","size":"85.8","side":"buy","tradeId":"1258117546902159361"},{"ts":"1735684499885","price":"0.3046","size":"71.0","side":"sell","tradeId":"1258117468607086689"},{"ts":"1735684485751","price":"0.3043","size":"149.1","side":"buy","tradeId":"1258117409324793862"},{"ts":"1735684463543","price":"0.3044","size":"133.7","side":"buy","tradeId":"1258117316177690624"},{"ts":"1735684455466","price":"0.3041","size":"275.6","side":"sell","tradeId":"1258117282300297258"},{"ts":"1735684443354","price":"0.3043","size":"214.8","side":"sell","tradeId":"1258117231498887195"},{"ts":"1735684438801","price":"0.3043","size":"242.3","side":"buy","tradeId":"1258117212402221125"},{"ts":"1735684425662","price":"0.3046","size":"47.4","side":"sell","tradeId":"1258117157293260802"},{"ts":"1735684408508","price":"0.3044","size":"80.1","side":"buy","tradeId":"1258117085344169985"},{"ts":"1735684400419","price":"0.3046","size":"69.5","side":"buy","tradeId":"1258117051416444950"},{"ts":"1735684371640","price":"0.3048","size":"129.0","side":"buy","tradeId":"1258116930708570266"},{"ts":"1735684365570","price":"0.3049","size":"72.8","side":"buy","tradeId":"1258116905249144834"},{"ts":"1735684344357","price":"0.3049","size":"55.4","side":"buy","tradeId":"1258116816275374126"},{"ts":"1735684338290","price":"0.3050","size":"80.4","side":"sell","tradeId":"1258116790828531733"},{"ts":"1735684334240","price":"0.3050","size":"73.8","side":"buy","tradeId":"1258116773841600545"},{"ts":"1735684317584","price":"0.3052","size":"48.6","side":"sell","tradeId":"1258116703981273129"},{"ts":"1735684305972","price":"0.3054","size":"236.3","side":"buy","tradeId":"1258116655277015043"},{"ts":"1735684297393","price":"0.3052","size":"247.1","side":"sell","tradeId":"1258116619294081025"},{"ts":"1735684281242","price":"0.3054","size":"350.7","side":"sell","tradeId":"1258116551551877168"},{"ts":"1735684265594","price":"0.3052","size":"235.3","side":"buy","tradeId":"1258116485919408130"},{"ts":"1735684250455","price":"0.3054","size":"303.3","side":"buy","tradeId":"1258116422421839938"},{"ts":"1735684245899","price":"0.3056","size":"150.6","side":"buy","tradeId":"1258116403312591018"},{"ts":"1735684239333","price":"0.3054","size":"124.3","side":"buy","tradeId":"1258116375772790819"},{"ts":"1735684222178","price":"0.3054","size":"72.4","side":"sell","tradeId":"1258116303819505665"},{"ts":"1735684206028","price":"0.3053","size":"70.0","side":"sell","tradeId":"1258116236081496094"},{"ts":"1735684198453","price":"0.3054","size":"147.6","side":"buy","tradeId":"1258116204309643266"},{"ts":"1735684189849","price":"0.3054","size":"66.1","side":"buy","tradeId":"1258116168221851679"},{"ts":"1735684185801","price":"0.3058","size":"88.6","side":"buy","tradeId":"1258116151243309057"},{"ts":"1735684171161","price":"0.3053","size":"169.8","side":"buy","tradeId":"1258116089838698497"},{"ts":"1735684132288","price":"0.3054","size":"102.1","side":"buy","tradeId":"1258115926793519106"},{"ts":"1735684125709","price":"0.3054","size":"244.6","side":"sell","tradeId":"1258115899199193092"},{"ts":"1735684109548","price":"0.3056","size":"335.5","side":"buy","tradeId":"1258115831415046173"},{"ts":"1735684101463","price":"0.3054","size":"366.0","side":"buy","tradeId":"1258115797504098305"},{"ts":"1735684096914","price":"0.3054","size":"229.4","side":"buy","tradeId":"1258115778424209437"},{"ts":"1735684078248","price":"0.3053","size":"202.3","side":"buy","tradeId":"1258115700133330947"},{"ts":"1735684065629","price":"0.3056","size":"173.2","side":"sell","tradeId":"1258115647205408812"},{"ts":"1735684042396","price":"0.3056","size":"303.7","side":"sell","tradeId":"1258115549759143953"},{"ts":"1735684005551","price":"0.3052","size":"384.7","side":"buy","tradeId":"1258115395220013057"},{"ts":"1735684001508","price":"0.3054","size":"264.9","side":"sell","tradeId":"1258115378262441986"},{"ts":"1735683983346","price":"0.3051","size":"360.1","side":"buy","tradeId":"1258115302085492757"},{"ts":"1735683971408","price":"0.3054","size":"1769.2","side":"buy","tradeId":"1258115252013891624"},{"ts":"1735683965691","price":"0.3051","size":"217.0","side":"buy","tradeId":"1258115228035055649"},{"ts":"1735683960636","price":"0.3051","size":"168.8","side":"buy","tradeId":"1258115206832849046"},{"ts":"1735683956078","price":"0.3053","size":"356.3","side":"sell","tradeId":"1258115187715211393"},{"ts":"1735683945979","price":"0.3053","size":"228.2","side":"buy","tradeId":"1258115145356935222"},{"ts":"1735683909123","price":"0.3052","size":"154.1","side":"buy","tradeId":"1258114990771666970"},{"ts":"1735683893969","price":"0.3055","size":"220.0","side":"sell","tradeId":"1258114927211184133"},{"ts":"1735683885885","price":"0.3056","size":"166.2","side":"buy","tradeId":"1258114893304430596"},{"ts":"1735683862672","price":"0.3055","size":"197.6","side":"buy","tradeId":"1258114795942051842"},{"ts":"1735683858114","price":"0.3057","size":"165.2","side":"buy","tradeId":"1258114776824414214"},{"ts":"1735683842467","price":"0.3056","size":"234.9","side":"buy","tradeId":"1258114711196139689"},{"ts":"1735683832873","price":"0.3056","size":"166.1","side":"buy","tradeId":"1258114670955986945"},{"ts":"1735683825799","price":"0.3057","size":"340.7","side":"buy","tradeId":"1258114641285480553"},{"ts":"1735683809652","price":"0.3054","size":"374.8","side":"buy","tradeId":"1258114573560053825"},{"ts":"1735683805254","price":"0.3055","size":"54.2","side":"sell","tradeId":"1258114555113504778"},{"ts":"1735683794003","price":"0.3057","size":"524.5","side":"buy","tradeId":"1258114507923390465"},{"ts":"1735683783899","price":"0.3059","size":"486.2","side":"sell","tradeId":"1258114465544142880"},{"ts":"1735683758157","price":"0.3059","size":"231.5","side":"buy","tradeId":"1258114357574369395"},{"ts":"1735683739482","price":"0.3060","size":"262.4","side":"buy","tradeId":"1258114279245742192"},{"ts":"1735683705633","price":"0.3059","size":"459.5","side":"sell","tradeId":"1258114137272746062"},{"ts":"1735683699065","price":"0.3057","size":"274.1","side":"sell","tradeId":"1258114109724557313"},{"ts":"1735683680374","price":"0.3060","size":"432.5","side":"sell","tradeId":"1258114031328821250"},{"ts":"1735683669764","price":"0.3060","size":"255.5","side":"sell","tradeId":"1258113986827255811"},{"ts":"1735683659671","price":"0.3059","size":"276.8","side":"sell","tradeId":"1258113944494145538"},{"ts":"1735683645525","price":"0.3063","size":"38.8","side":"buy","tradeId":"1258113885161521193"},{"ts":"1735683637439","price":"0.3062","size":"65.0","side":"sell","tradeId":"1258113851246379011"},{"ts":"1735683625319","price":"0.3062","size":"92.2","side":"buy","tradeId":"1258113800411414530"},{"ts":"1735683604108","price":"0.3064","size":"57.8","side":"sell","tradeId":"1258113711446032385"},{"ts":"1735683590949","price":"0.3062","size":"53.0","side":"buy","tradeId":"1258113656253186139"},{"ts":"1735683570753","price":"0.3063","size":"123.2","side":"sell","tradeId":"1258113571545022504"},{"ts":"1735683553584","price":"0.3061","size":"132.5","side":"sell","tradeId":"1258113499533017089"},{"ts":"1735683543487","price":"0.3060","size":"119.6","side":"sell","tradeId":"1258113457183129604"},{"ts":"1735683525823","price":"0.3064","size":"70.5","side":"sell","tradeId":"1258113383094943745"},{"ts":"1735683508169","price":"0.3067","size":"104.1","side":"sell","tradeId":"1258113309048700931"},{"ts":"1735683491006","price":"0.3067","size":"64.8","side":"buy","tradeId":"1258113237061861404"},{"ts":"1735683487968","price":"0.3064","size":"102.8","side":"buy","tradeId":"1258113224319565825"},{"ts":"1735683483919","price":"0.3065","size":"141.0","side":"buy","tradeId":"1258113207336828956"},{"ts":"1735683470299","price":"0.3068","size":"89.5","side":"sell","tradeId":"1258113150210408479"},{"ts":"1735683465747","price":"0.3065","size":"188.6","side":"buy","tradeId":"1258113131117936641"},{"ts":"1735683448080","price":"0.3069","size":"215.0","side":"buy","tradeId":"1258113057017167873"},{"ts":"1735683442516","price":"0.3067","size":"216.8","side":"sell","tradeId":"1258113033680060499"},{"ts":"1735683429396","price":"0.3071","size":"184.1","side":"buy","tradeId":"1258112978650791938"},{"ts":"1735683420317","price":"0.3070","size":"235.3","side":"sell","tradeId":"1258112940570705921"},{"ts":"1735683405675","price":"0.3071","size":"156.9","side":"sell","tradeId":"1258112879157706772"},{"ts":"1735683392547","price":"0.3072","size":"331.7","side":"sell","tradeId":"1258112824094883872"},{"ts":"1735683384966","price":"0.3071","size":"340.5","side":"buy","tradeId":"1258112792297865263"},{"ts":"1735683374364","price":"0.3072","size":"192.7","side":"buy","tradeId":"1258112747829854211"},{"ts":"1735683363257","price":"0.3071","size":"319.0","side":"sell","tradeId":"1258112701243719740"},{"ts":"1735683359208","price":"0.3069","size":"261.5","side":"buy","tradeId":"1258112684260982787"},{"ts":"1735683353134","price":"0.3073","size":"362.2","side":"buy","tradeId":"1258112658784780295"},{"ts":"1735683345553","price":"0.3070","size":"79.9","side":"buy","tradeId":"1258112626987761667"},{"ts":"1735683332431","price":"0.3070","size":"157.3","side":"sell","tradeId":"1258112571950104578"},{"ts":"1735683298619","price":"0.3077","size":"82.8","side":"sell","tradeId":"1258112430132297730"},{"ts":"1735683291042","price":"0.3074","size":"188.1","side":"buy","tradeId":"1258112398352056350"},{"ts":"1735683285981","price":"0.3072","size":"459.3","side":"sell","tradeId":"1258112377124683829"},{"ts":"1735683268314","price":"0.3071","size":"547.6","side":"buy","tradeId":"1258112303023915008"},{"ts":"1735683237023","price":"0.3068","size":"314.4","side":"sell","tradeId":"1258112171779948553"},{"ts":"1735683225926","price":"0.3070","size":"420.5","side":"buy","tradeId":"1258112125235757057"},{"ts":"1735683191117","price":"0.3072","size":"291.5","side":"buy","tradeId":"1258111979236229146"},{"ts":"1735683165843","price":"0.3070","size":"334.8","side":"buy","tradeId":"1258111873229389868"},{"ts":"1735683148185","price":"0.3071","size":"177.3","side":"sell","tradeId":"1258111799166369892"},{"ts":"1735683141616","price":"0.3072","size":"345.8","side":"buy","tradeId":"1258111771613986820"},{"ts":"1735683118383","price":"0.3071","size":"156.0","side":"buy","tradeId":"1258111674167721989"},{"ts":"1735683114833","price":"0.3069","size":"280.4","side":"buy","tradeId":"1258111659277942812"},{"ts":"1735683105736","price":"0.3069","size":"227.0","side":"buy","tradeId":"1258111621122359304"},{"ts":"1735683082003","price":"0.3068","size":"369.7","side":"sell","tradeId":"1258111521578942465"},{"ts":"1735683063328","price":"0.3070","size":"248.7","side":"sell","tradeId":"1258111443250315301"},{"ts":"1735683049692","price":"0.3068","size":"162.7","side":"buy","tradeId":"1258111386056785949"},{"ts":"1735683045642","price":"0.3070","size":"220.2","side":"sell","tradeId":"1258111369069854767"},{"ts":"1735683026965","price":"0.3068","size":"228.7","side":"sell","tradeId":"1258111290732838914"},{"ts":"1735683023415","price":"0.3069","size":"229.2","side":"buy","tradeId":"1258111275843059777"},{"ts":"1735683017340","price":"0.3070","size":"249.3","side":"sell","tradeId":"1258111250362662913"},{"ts":"1735683001200","price":"0.3070","size":"130.3","side":"buy","tradeId":"1258111182666596425"},{"ts":"1735682998549","price":"0.3071","size":"181.4","side":"buy","tradeId":"1258111171547496485"},{"ts":"1735682985931","price":"0.3069","size":"451.4","side":"sell","tradeId":"1258111118623768695"},{"ts":"1735682976342","price":"0.3069","size":"239.0","side":"sell","tradeId":"1258111078404587523"},{"ts":"1735682960698","price":"0.3069","size":"422.0","side":"buy","tradeId":"1258111012788895788"},{"ts":"1735682954128","price":"0.3069","size":"394.1","side":"sell","tradeId":"1258110985232318465"},{"ts":"1735682943533","price":"0.3070","size":"263.2","side":"buy","tradeId":"1258110940793667585"},{"ts":"1735682889476","price":"0.3067","size":"115.2","side":"sell","tradeId":"1258110714062176298"},{"ts":"1735682870268","price":"0.3071","size":"104.9","side":"buy","tradeId":"1258110633497985026"},{"ts":"1735682854603","price":"0.3072","size":"173.9","side":"sell","tradeId":"1258110567794212868"},{"ts":"1735682843498","price":"0.3073","size":"166.7","side":"buy","tradeId":"1258110521216466945"},{"ts":"1735682826848","price":"0.3073","size":"98.3","side":"buy","tradeId":"1258110451381305346"},{"ts":"1735682816736","price":"0.3072","size":"159.8","side":"sell","tradeId":"1258110408968503379"},{"ts":"1735682805624","price":"0.3073","size":"252.1","side":"buy","tradeId":"1258110362361397328"},{"ts":"1735682789468","price":"0.3069","size":"174.4","side":"sell","tradeId":"1258110294598221847"},{"ts":"1735682771307","price":"0.3069","size":"262.6","side":"buy","tradeId":"1258110218425466918"},{"ts":"1735682767762","price":"0.3068","size":"242.3","side":"buy","tradeId":"1258110203556659307"},{"ts":"1735682760683","price":"0.3067","size":"254.1","side":"sell","tradeId":"1258110173865181197"},{"ts":"1735682728364","price":"0.3072","size":"91.3","side":"buy","tradeId":"1258110038309470211"},{"ts":"1735682713206","price":"0.3073","size":"87.7","side":"buy","tradeId":"1258109974732210194"},{"ts":"1735682693888","price":"0.3075","size":"70.8","side":"buy","tradeId":"1258109893706645537"},{"ts":"1735682685804","price":"0.3077","size":"288.4","side":"sell","tradeId":"1258109859799891973"},{"ts":"1735682671674","price":"0.3080","size":"244.6","side":"sell","tradeId":"1258109800534376498"},{"ts":"1735682663592","price":"0.3079","size":"206.1","side":"sell","tradeId":"1258109766636011522"},{"ts":"1735682644933","price":"0.3079","size":"360.7","side":"buy","tradeId":"1258109688374493218"},{"ts":"1735682632790","price":"0.3077","size":"258.3","side":"sell","tradeId":"1258109637443059713"},{"ts":"1735682625714","price":"0.3078","size":"284.8","side":"buy","tradeId":"1258109607764164632"},{"ts":"1735682598457","price":"0.3076","size":"383.0","side":"sell","tradeId":"1258109493440020482"},{"ts":"1735682591387","price":"0.3077","size":"182.5","side":"buy","tradeId":"1258109463786291222"},{"ts":"1735682586333","price":"0.3076","size":"330.6","side":"sell","tradeId":"1258109442588278814"},{"ts":"1735682571182","price":"0.3077","size":"201.8","side":"sell","tradeId":"1258109379040378884"},{"ts":"1735682565629","price":"0.3076","size":"195.9","side":"buy","tradeId":"1258109355749408788"},{"ts":"1735682543920","price":"0.3076","size":"121.1","side":"buy","tradeId":"1258109264695263266"},{"ts":"1735682531302","price":"0.3076","size":"198.6","side":"buy","tradeId":"1258109211771535366"},{"ts":"1735682524195","price":"0.3075","size":"110.1","side":"sell","tradeId":"1258109181962616957"},{"ts":"1735682505508","price":"0.3077","size":"209.8","side":"buy","tradeId":"1258109103583657998"},{"ts":"1735682496923","price":"0.3075","size":"136.9","side":"sell","tradeId":"1258109067575558145"},{"ts":"1735682479246","price":"0.3078","size":"209.3","side":"buy","tradeId":"1258108993432846370"},{"ts":"1735682473185","price":"0.3078","size":"219.0","side":"buy","tradeId":"1258108968011169899"},{"ts":"1735682461563","price":"0.3078","size":"173.6","side":"buy","tradeId":"1258108919264968746"},{"ts":"1735682445920","price":"0.3082","size":"309.4","side":"buy","tradeId":"1258108853653471291"},{"ts":"1735682441873","price":"0.3082","size":"269.2","side":"sell","tradeId":"1258108836679122953"},{"ts":"1735682398484","price":"0.3086","size":"354.1","side":"sell","tradeId":"1258108654692466689"},{"ts":"1735682385851","price":"0.3086","size":"92.2","side":"sell","tradeId":"1258108601705824263"},{"ts":"1735682374234","price":"0.3086","size":"66.5","side":"buy","tradeId":"1258108552980594777"},{"ts":"1735682358592","price":"0.3087","size":"44.9","side":"sell","tradeId":"1258108487373291548"},{"ts":"1735682352016","price":"0.3087","size":"80.7","side":"buy","tradeId":"1258108459791548417"},{"ts":"1735682333328","price":"0.3087","size":"98.8","side":"sell","tradeId":"1258108381408395290"},{"ts":"1735682309091","price":"0.3089","size":"248.7","side":"buy","tradeId":"1258108279751049218"},{"ts":"1735682270692","price":"0.3086","size":"329.6","side":"sell","tradeId":"1258108118693969921"},{"ts":"1735682265634","price":"0.3088","size":"204.8","side":"sell","tradeId":"1258108097479180348"},{"ts":"1735682249983","price":"0.3087","size":"344.7","side":"sell","tradeId":"1258108031834128385"},{"ts":"1735682234317","price":"0.3088","size":"151.1","side":"sell","tradeId":"1258107966126161972"},{"ts":"1735682225727","price":"0.3086","size":"174.2","side":"sell","tradeId":"1258107930097090574"},{"ts":"1735682219150","price":"0.3087","size":"338.8","side":"sell","tradeId":"1258107902511153156"},{"ts":"1735682205995","price":"0.3083","size":"438.7","side":"sell","tradeId":"1258107847335084102"},{"ts":"1735682205995","price":"0.3085","size":"2000.0","side":"sell","tradeId":"1258107847335084100"},{"ts":"1735682205523","price":"0.3087","size":"131.8","side":"sell","tradeId":"1258107845355372621"},{"ts":"1735682190384","price":"0.3086","size":"365.6","side":"buy","tradeId":"1258107781857804379"},{"ts":"1735682182808","price":"0.3087","size":"249.0","side":"buy","tradeId":"1258107750081757187"},{"ts":"1735682164639","price":"0.3087","size":"326.7","side":"sell","tradeId":"1258107673875447809"},{"ts":"1735682145954","price":"0.3087","size":"207.1","side":"sell","tradeId":"1258107595504877569"},{"ts":"1735682128290","price":"0.3087","size":"264.5","side":"sell","tradeId":"1258107521416691749"},{"ts":"1735682122709","price":"0.3088","size":"216.8","side":"sell","tradeId":"1258107498008281232"},{"ts":"1735682109576","price":"0.3087","size":"333.3","side":"sell","tradeId":"1258107442924486659"},{"ts":"1735682104016","price":"0.3086","size":"278.7","side":"buy","tradeId":"1258107419604156449"},{"ts":"1735682089885","price":"0.3085","size":"129.2","side":"buy","tradeId":"1258107360334446595"},{"ts":"1735682085836","price":"0.3085","size":"232.6","side":"buy","tradeId":"1258107343351709778"},{"ts":"1735682062618","price":"0.3086","size":"172.4","side":"sell","tradeId":"1258107245968359429"},{"ts":"1735682033331","price":"0.3086","size":"133.2","side":"sell","tradeId":"1258107123129778211"},{"ts":"1735682025753","price":"0.3086","size":"147.3","side":"sell","tradeId":"1258107091345342465"},{"ts":"1735682012126","price":"0.3086","size":"144.4","side":"buy","tradeId":"1258107034189561858"},{"ts":"1735682003543","price":"0.3085","size":"203.1","side":"buy","tradeId":"1258106998189850683"},{"ts":"1735681995455","price":"0.3085","size":"146.3","side":"sell","tradeId":"1258106964266320061"},{"ts":"1735681986363","price":"0.3087","size":"208.4","side":"buy","tradeId":"1258106926131707909"},{"ts":"1735681961090","price":"0.3087","size":"225.4","side":"buy","tradeId":"1258106820129062926"},{"ts":"1735681944947","price":"0.3087","size":"173.6","side":"sell","tradeId":"1258106752420413441"},{"ts":"1735681937374","price":"0.3086","size":"275.5","side":"sell","tradeId":"1258106720656949251"},{"ts":"1735681927765","price":"0.3087","size":"279.7","side":"buy","tradeId":"1258106680353882121"},{"ts":"1735681912110","price":"0.3087","size":"240.0","side":"buy","tradeId":"1258106614692053031"},{"ts":"1735681905526","price":"0.3085","size":"148.6","side":"sell","tradeId":"1258106587076755500"},{"ts":"1735681894423","price":"0.3085","size":"73.6","side":"buy","tradeId":"1258106540507398148"},{"ts":"1735681877767","price":"0.3084","size":"64.0","side":"sell","tradeId":"1258106470647070721"},{"ts":"1735681872713","price":"0.3084","size":"86.2","side":"buy","tradeId":"1258106449449058307"},{"ts":"1735681845951","price":"0.3082","size":"369.0","side":"sell","tradeId":"1258106337201094723"},{"ts":"1735681825247","price":"0.3086","size":"386.5","side":"sell","tradeId":"1258106250362224644"},{"ts":"1735681809611","price":"0.3087","size":"171.9","side":"sell","tradeId":"1258106184780087300"},{"ts":"1735681801014","price":"0.3086","size":"362.0","side":"sell","tradeId":"1258106148721655810"},{"ts":"1735681785882","price":"0.3087","size":"193.5","side":"sell","tradeId":"1258106085253447749"},{"ts":"1735681780825","price":"0.3086","size":"204.3","side":"buy","tradeId":"1258106064042852355"},{"ts":"1735681762144","price":"0.3089","size":"176.3","side":"sell","tradeId":"1258105985689059406"},{"ts":"1735681729333","price":"0.3086","size":"142.4","side":"sell","tradeId":"1258105848069750848"},{"ts":"1735681725786","price":"0.3085","size":"246.6","side":"sell","tradeId":"1258105833192554499"},{"ts":"1735681709124","price":"0.3082","size":"300.5","side":"sell","tradeId":"1258105763307061257"},{"ts":"1735681702041","price":"0.3082","size":"299.4","side":"buy","tradeId":"1258105733598806074"},{"ts":"1735681682339","price":"0.3080","size":"343.6","side":"sell","tradeId":"1258105650962628658"},{"ts":"1735681665680","price":"0.3080","size":"247.2","side":"buy","tradeId":"1258105581089718274"},{"ts":"1735681617736","price":"0.3079","size":"316.5","side":"buy","tradeId":"1258105379998007329"},{"ts":"1735681605611","price":"0.3080","size":"83.1","side":"sell","tradeId":"1258105329142071369"},{"ts":"1735681592487","price":"0.3079","size":"73.7","side":"buy","tradeId":"1258105274096025603"},{"ts":"1735681585413","price":"0.3081","size":"68.8","side":"sell","tradeId":"1258105244425519280"},{"ts":"1735681572804","price":"0.3081","size":"67.0","side":"sell","tradeId":"1258105191539540023"},{"ts":"1735681556144","price":"0.3084","size":"64.1","side":"sell","tradeId":"1258105121662435422"},{"ts":"1735681545542","price":"0.3081","size":"88.5","side":"buy","tradeId":"1258105077194424344"},{"ts":"1735681529899","price":"0.3083","size":"73.2","side":"buy","tradeId":"1258105011582926849"},{"ts":"1735681515253","price":"0.3083","size":"84.7","side":"buy","tradeId":"1258104950153150465"},{"ts":"1735681498084","price":"0.3083","size":"79.3","side":"sell","tradeId":"1258104878141145091"},{"ts":"1735681488995","price":"0.3083","size":"118.1","side":"buy","tradeId":"1258104840019116215"},{"ts":"1735681485951","price":"0.3083","size":"314.0","side":"sell","tradeId":"1258104827251654659"},{"ts":"1735681473831","price":"0.3085","size":"339.3","side":"buy","tradeId":"1258104776416690228"},{"ts":"1735681460197","price":"0.3085","size":"242.6","side":"sell","tradeId":"1258104719231549441"},{"ts":"1735681444556","price":"0.3084","size":"300.7","side":"buy","tradeId":"1258104653628440614"},{"ts":"1735681434967","price":"0.3082","size":"223.5","side":"sell","tradeId":"1258104613409259540"},{"ts":"1735681425878","price":"0.3081","size":"102.7","side":"sell","tradeId":"1258104575287230465"},{"ts":"1735681416785","price":"0.3082","size":"157.6","side":"sell","tradeId":"1258104537148424198"},{"ts":"1735681401646","price":"0.3082","size":"143.7","side":"buy","tradeId":"1258104473650856000"},{"ts":"1735681394579","price":"0.3081","size":"74.4","side":"buy","tradeId":"1258104444009709570"},{"ts":"1735681365789","price":"0.3077","size":"88.6","side":"sell","tradeId":"1258104323255697416"},{"ts":"1735681342061","price":"0.3078","size":"93.8","side":"buy","tradeId":"1258104223733252097"},{"ts":"1735681333976","price":"0.3077","size":"79.6","side":"buy","tradeId":"1258104189822304344"},{"ts":"1735681315324","price":"0.3079","size":"137.3","side":"sell","tradeId":"1258104111590146050"},{"ts":"1735681311783","price":"0.3079","size":"90.1","side":"sell","tradeId":"1258104096738115625"},{"ts":"1735681305721","price":"0.3079","size":"346.4","side":"sell","tradeId":"1258104071312244738"},{"ts":"1735681274421","price":"0.3085","size":"399.0","side":"buy","tradeId":"1258103940030529615"},{"ts":"1735681261793","price":"0.3083","size":"241.2","side":"sell","tradeId":"1258103887064858625"},{"ts":"1735681255218","price":"0.3084","size":"431.5","side":"sell","tradeId":"1258103859487309847"},{"ts":"1735681245615","price":"0.3086","size":"507.5","side":"sell","tradeId":"1258103819209408553"},{"ts":"1735681235019","price":"0.3086","size":"203.8","side":"buy","tradeId":"1258103774766563366"},{"ts":"1735681218869","price":"0.3086","size":"387.0","side":"sell","tradeId":"1258103707028553790"},{"ts":"1735681209778","price":"0.3084","size":"318.7","side":"sell","tradeId":"1258103668898136070"},{"ts":"1735681185930","price":"0.3085","size":"217.3","side":"sell","tradeId":"1258103568872374274"},{"ts":"1735681175331","price":"0.3083","size":"466.0","side":"buy","tradeId":"1258103524416946385"},{"ts":"1735681142511","price":"0.3083","size":"299.2","side":"buy","tradeId":"1258103386759889022"},{"ts":"1735681125855","price":"0.3083","size":"213.6","side":"buy","tradeId":"1258103316899561473"},{"ts":"1735681093533","price":"0.3084","size":"300.7","side":"buy","tradeId":"1258103181331267681"},{"ts":"1735681082422","price":"0.3083","size":"246.4","side":"buy","tradeId":"1258103134728355860"},{"ts":"1735681065758","price":"0.3082","size":"203.1","side":"sell","tradeId":"1258103064834474100"},{"ts":"1735681049116","price":"0.3081","size":"134.8","side":"sell","tradeId":"1258102995032866817"},{"ts":"1735681041540","price":"0.3080","size":"206.1","side":"buy","tradeId":"1258102963256819717"},{"ts":"1735681031943","price":"0.3080","size":"158.4","side":"buy","tradeId":"1258102923004084261"},{"ts":"1735681005699","price":"0.3081","size":"61.8","side":"sell","tradeId":"1258102812928770090"},{"ts":"1735680999638","price":"0.3083","size":"105.0","side":"buy","tradeId":"1258102787507093620"},{"ts":"1735680982491","price":"0.3082","size":"63.5","side":"sell","tradeId":"1258102715587362913"},{"ts":"1735680978443","price":"0.3080","size":"89.8","side":"sell","tradeId":"1258102698608820233"},{"ts":"1735680970353","price":"0.3082","size":"69.6","side":"sell","tradeId":"1258102664676900876"},{"ts":"1735680958241","price":"0.3083","size":"104.5","side":"buy","tradeId":"1258102613875490818"},{"ts":"1735680937033","price":"0.3080","size":"329.0","side":"buy","tradeId":"1258102524922691632"},{"ts":"1735680901701","price":"0.3078","size":"229.8","side":"buy","tradeId":"1258102376729542659"},{"ts":"1735680885563","price":"0.3081","size":"116.2","side":"sell","tradeId":"1258102309041864711"},{"ts":"1735680849215","price":"0.3079","size":"41.7","side":"buy","tradeId":"1258102156587302935"},{"ts":"1735680843149","price":"0.3076","size":"79.2","side":"buy","tradeId":"1258102131144654929"},{"ts":"1735680829016","price":"0.3075","size":"68.0","side":"sell","tradeId":"1258102071866556422"},{"ts":"1735680825979","price":"0.3074","size":"150.1","side":"sell","tradeId":"1258102059128455210"},{"ts":"1735680809827","price":"0.3074","size":"166.4","side":"buy","tradeId":"1258101991382057019"},{"ts":"1735680792671","price":"0.3075","size":"237.4","side":"sell","tradeId":"1258101919424577538"},{"ts":"1735680784089","price":"0.3075","size":"162.4","side":"buy","tradeId":"1258101883429060641"},{"ts":"1735680748257","price":"0.3076","size":"227.7","side":"buy","tradeId":"1258101733138759724"},{"ts":"1735680739661","price":"0.3075","size":"306.6","side":"sell","tradeId":"1258101697084522500"},{"ts":"1735680736616","price":"0.3076","size":"382.5","side":"sell","tradeId":"1258101684312866866"},{"ts":"1735680705819","price":"0.3077","size":"253.8","side":"sell","tradeId":"1258101555140886581"},{"ts":"1735680690661","price":"0.3079","size":"250.3","side":"sell","tradeId":"1258101491563626498"},{"ts":"1735680659370","price":"0.3075","size":"303.0","side":"sell","tradeId":"1258101360319660138"},{"ts":"1735680645706","price":"0.3072","size":"76.1","side":"buy","tradeId":"1258101303008690179"},{"ts":"1735680606838","price":"0.3068","size":"58.3","side":"sell","tradeId":"1258101139984482448"},{"ts":"1735680598250","price":"0.3068","size":"35.0","side":"sell","tradeId":"1258101103963799643"},{"ts":"1735680585630","price":"0.3068","size":"89.0","side":"sell","tradeId":"1258101051031683097"},{"ts":"1735680570976","price":"0.3070","size":"71.5","side":"buy","tradeId":"1258100989568352260"},{"ts":"1735680529066","price":"0.3068","size":"45.9","side":"buy","tradeId":"1258100813785071649"},{"ts":"1735680525520","price":"0.3067","size":"354.5","side":"sell","tradeId":"1258100798912069633"},{"ts":"1735680516929","price":"0.3067","size":"319.1","side":"buy","tradeId":"1258100762878803969"},{"ts":"1735680491190","price":"0.3067","size":"174.7","side":"buy","tradeId":"1258100654921613332"},{"ts":"1735680488149","price":"0.3064","size":"266.2","side":"buy","tradeId":"1258100642166734877"},{"ts":"1735680480060","price":"0.3064","size":"237.8","side":"buy","tradeId":"1258100608239009832"},{"ts":"1735680459873","price":"0.3066","size":"75.6","side":"sell","tradeId":"1258100523568594947"},{"ts":"1735680445249","price":"0.3065","size":"94.8","side":"buy","tradeId":"1258100462231093250"},{"ts":"1735680430098","price":"0.3067","size":"46.7","side":"buy","tradeId":"1258100398683193345"},{"ts":"1735680416473","price":"0.3068","size":"56.5","side":"buy","tradeId":"1258100341535801396"},{"ts":"1735680405870","price":"0.3070","size":"113.2","side":"buy","tradeId":"1258100297063596034"},{"ts":"1735680392229","price":"0.3070","size":"202.0","side":"buy","tradeId":"1258100239849095172"},{"ts":"1735680383645","price":"0.3068","size":"113.8","side":"sell","tradeId":"1258100203845189634"},{"ts":"1735680365482","price":"0.3072","size":"263.4","side":"sell","tradeId":"1258100127664046081"},{"ts":"1735680359919","price":"0.3071","size":"136.5","side":"sell","tradeId":"1258100104331132929"},{"ts":"1735680345783","price":"0.3070","size":"191.2","side":"sell","tradeId":"1258100045040451587"},{"ts":"1735680334172","price":"0.3071","size":"191.2","side":"buy","tradeId":"1258099996340387882"},{"ts":"1735680322045","price":"0.3068","size":"198.0","side":"buy","tradeId":"1258099945476063244"},{"ts":"1735680315479","price":"0.3070","size":"178.7","side":"sell","tradeId":"1258099917936263199"},{"ts":"1735680292741","price":"0.3070","size":"176.2","side":"buy","tradeId":"1258099822566178819"},{"ts":"1735680285668","price":"0.3070","size":"166.9","side":"sell","tradeId":"1258099792899866725"},{"ts":"1735680268504","price":"0.3070","size":"136.1","side":"buy","tradeId":"1258099720908832769"},{"ts":"1735680245775","price":"0.3072","size":"148.5","side":"buy","tradeId":"1258099625576497177"},{"ts":"1735680233662","price":"0.3070","size":"86.6","side":"buy","tradeId":"1258099574770892850"},{"ts":"1735680225576","price":"0.3071","size":"172.3","side":"buy","tradeId":"1258099540855750800"},{"ts":"1735680204369","price":"0.3071","size":"109.5","side":"buy","tradeId":"1258099451907145784"},{"ts":"1735680189723","price":"0.3073","size":"99.2","side":"buy","tradeId":"1258099390477369584"},{"ts":"1735680184662","price":"0.3075","size":"190.7","side":"sell","tradeId":"1258099369249996805"},{"ts":"1735680171549","price":"0.3075","size":"183.8","side":"sell","tradeId":"1258099314250088511"},{"ts":"1735680153368","price":"0.3074","size":"292.9","side":"sell","tradeId":"1258099237993447427"},{"ts":"1735680140232","price":"0.3070","size":"470.1","side":"sell","tradeId":"1258099182897070084"},{"ts":"1735680124087","price":"0.3070","size":"506.2","side":"buy","tradeId":"1258099115180032002"},{"ts":"1735680105925","price":"0.3068","size":"135.0","side":"buy","tradeId":"1258099039003082754"},{"ts":"1735680099864","price":"0.3069","size":"108.3","side":"sell","tradeId":"1258099013581406209"},{"ts":"1735680085721","price":"0.3071","size":"155.7","side":"sell","tradeId":"1258098954261364738"},{"ts":"1735680065011","price":"0.3072","size":"57.3","side":"buy","tradeId":"1258098867397328922"},{"ts":"1735680059453","price":"0.3072","size":"154.0","side":"buy","tradeId":"1258098844085387330"},{"ts":"1735680055407","price":"0.3074","size":"155.7","side":"sell","tradeId":"1258098827115233484"},{"ts":"1735680045820","price":"0.3069","size":"128.3","side":"sell","tradeId":"1258098786904440833"},{"ts":"1735680026643","price":"0.3070","size":"93.9","side":"sell","tradeId":"1258098706470273026"},{"ts":"1735680022087","price":"0.3069","size":"163.2","side":"buy","tradeId":"1258098687361024017"},{"ts":"1735680004421","price":"0.3070","size":"116.4","side":"sell","tradeId":"1258098613264449537"},{"ts":"1735679974642","price":"0.3071","size":"96.5","side":"sell","tradeId":"1258098488362270721"},{"ts":"1735679957468","price":"0.3069","size":"56.2","side":"buy","tradeId":"1258098416329293830"},{"ts":"1735679947870","price":"0.3070","size":"115.8","side":"sell","tradeId":"1258098376072364059"},{"ts":"1735679932717","price":"0.3069","size":"116.6","side":"sell","tradeId":"1258098312516075525"},{"ts":"1735679925650","price":"0.3071","size":"62.2","side":"sell","tradeId":"1258098282874929166"},{"ts":"1735679918576","price":"0.3065","size":"91.6","side":"sell","tradeId":"1258098253204422657"},{"ts":"1735679891816","price":"0.3069","size":"86.6","side":"buy","tradeId":"1258098140964847663"},{"ts":"1735679883730","price":"0.3067","size":"65.0","side":"buy","tradeId":"1258098107049705479"},{"ts":"1735679875654","price":"0.3065","size":"131.2","side":"sell","tradeId":"1258098073176506372"},{"ts":"1735679869586","price":"0.3067","size":"129.5","side":"sell","tradeId":"1258098047725469697"},{"ts":"1735679865532","price":"0.3069","size":"265.7","side":"sell","tradeId":"1258098030721761283"},{"ts":"1735679834237","price":"0.3066","size":"164.0","side":"sell","tradeId":"1258097899461017619"},{"ts":"1735679817074","price":"0.3066","size":"252.1","side":"sell","tradeId":"1258097827474178053"},{"ts":"1735679808491","price":"0.3067","size":"218.2","side":"sell","tradeId":"1258097791474466837"},{"ts":"1735679805963","price":"0.3066","size":"417.6","side":"sell","tradeId":"1258097780871266357"},{"ts":"1735679800907","price":"0.3070","size":"165.2","side":"buy","tradeId":"1258097759664865281"},{"ts":"1735679783747","price":"0.3070","size":"406.2","side":"sell","tradeId":"1258097687690608645"},{"ts":"1735679765080","price":"0.3069","size":"338.8","side":"buy","tradeId":"1258097609395535874"},{"ts":"1735679737811","price":"0.3068","size":"352.7","side":"sell","tradeId":"1258097495021060119"},{"ts":"1735679720141","price":"0.3071","size":"195.5","side":"buy","tradeId":"1258097420907708479"},{"ts":"1735679708537","price":"0.3073","size":"304.5","side":"sell","tradeId":"1258097372237004809"},{"ts":"1735679701458","price":"0.3073","size":"340.3","side":"buy","tradeId":"1258097342545526813"},{"ts":"1735679668163","price":"0.3068","size":"156.4","side":"buy","tradeId":"1258097202896175105"},{"ts":"1735679640416","price":"0.3069","size":"393.8","side":"sell","tradeId":"1258097086516822016"},{"ts":"1735679631820","price":"0.3069","size":"204.0","side":"sell","tradeId":"1258097050462584839"},{"ts":"1735679612633","price":"0.3070","size":"265.7","side":"sell","tradeId":"1258096969986473989"},{"ts":"1735679605052","price":"0.3069","size":"360.5","side":"sell","tradeId":"1258096938189455361"},{"ts":"1735679572253","price":"0.3070","size":"322.3","side":"sell","tradeId":"1258096800620478493"},{"ts":"1735679565681","price":"0.3069","size":"212.7","side":"buy","tradeId":"1258096773055512599"},{"ts":"1735679553055","price":"0.3069","size":"212.2","side":"buy","tradeId":"1258096720098230275"},{"ts":"1735679535386","price":"0.3067","size":"233.2","side":"sell","tradeId":"1258096645989072937"},{"ts":"1735679526272","price":"0.3070","size":"173.6","side":"buy","tradeId":"1258096607762186241"},{"ts":"1735679515659","price":"0.3069","size":"322.1","side":"sell","tradeId":"1258096563248037892"},{"ts":"1735679505560","price":"0.3067","size":"153.7","side":"buy","tradeId":"1258096520889761797"},{"ts":"1735679490929","price":"0.3068","size":"244.9","side":"buy","tradeId":"1258096459522899973"},{"ts":"1735679469726","price":"0.3070","size":"127.9","side":"sell","tradeId":"1258096370591072288"},{"ts":"1735679452078","price":"0.3069","size":"170.0","side":"buy","tradeId":"1258096296569995265"},{"ts":"1735679445505","price":"0.3068","size":"403.1","side":"buy","tradeId":"1258096269000835078"},{"ts":"1735679429356","price":"0.3072","size":"334.6","side":"sell","tradeId":"1258096201267019789"},{"ts":"1735679404549","price":"0.3076","size":"216.0","side":"sell","tradeId":"1258096097218920452"},{"ts":"1735679385805","price":"0.3075","size":"48.7","side":"buy","tradeId":"1258096018600886290"},{"ts":"1735679367058","price":"0.3068","size":"40.2","side":"sell","tradeId":"1258095939970269240"},{"ts":"1735679353847","price":"0.3073","size":"82.2","side":"buy","tradeId":"1258095884559319069"},{"ts":"1735679342659","price":"0.3076","size":"71.3","side":"buy","tradeId":"1258095837633445975"},{"ts":"1735679325939","price":"0.3077","size":"316.7","side":"sell","tradeId":"1258095767504683010"},{"ts":"1735679311240","price":"0.3076","size":"232.8","side":"buy","tradeId":"1258095705852608554"},{"ts":"1735679306152","price":"0.3075","size":"344.4","side":"sell","tradeId":"1258095684511989777"},{"ts":"1735679298034","price":"0.3076","size":"186.3","side":"sell","tradeId":"1258095650462629890"},{"ts":"1735679279805","price":"0.3076","size":"326.7","side":"sell","tradeId":"1258095574004662389"},{"ts":"1735679272197","price":"0.3078","size":"207.3","side":"sell","tradeId":"1258095542094397578"},{"ts":"1735679265591","price":"0.3076","size":"395.9","side":"buy","tradeId":"1258095514386825224"},{"ts":"1735679247864","price":"0.3076","size":"395.7","side":"buy","tradeId":"1258095440034398269"},{"ts":"1735679243286","price":"0.3076","size":"363.6","side":"sell","tradeId":"1258095420832874511"},{"ts":"1735679217917","price":"0.3079","size":"162.0","side":"sell","tradeId":"1258095314427576323"},{"ts":"1735679205744","price":"0.3077","size":"161.0","side":"buy","tradeId":"1258095263370313735"},{"ts":"1735679164169","price":"0.3081","size":"311.9","side":"buy","tradeId":"1258095088992124966"},{"ts":"1735679145934","price":"0.3078","size":"112.8","side":"buy","tradeId":"1258095012508991489"},{"ts":"1735679128709","price":"0.3078","size":"131.0","side":"sell","tradeId":"1258094940262105119"},{"ts":"1735679092201","price":"0.3079","size":"125.9","side":"sell","tradeId":"1258094787136454661"},{"ts":"1735679085602","price":"0.3081","size":"35.9","side":"sell","tradeId":"1258094759458242562"},{"ts":"1735679084063","price":"0.3080","size":"56.4","side":"buy","tradeId":"1258094753003208706"},{"ts":"1735679064800","price":"0.3078","size":"69.5","side":"sell","tradeId":"1258094672208330753"},{"ts":"1735679035411","price":"0.3080","size":"51.6","side":"buy","tradeId":"1258094548941930594"},{"ts":"1735679025775","price":"0.3077","size":"116.2","side":"buy","tradeId":"1258094508525617172"},{"ts":"1735679022721","price":"0.3079","size":"118.6","side":"buy","tradeId":"1258094495716212764"},{"ts":"1735679004999","price":"0.3081","size":"240.0","side":"sell","tradeId":"1258094421384757252"},{"ts":"1735678991310","price":"0.3082","size":"147.1","side":"buy","tradeId":"1258094363968929960"},{"ts":"1735678987243","price":"0.3081","size":"230.4","side":"buy","tradeId":"1258094346910695539"},{"ts":"1735678975585","price":"0.3083","size":"293.9","side":"sell","tradeId":"1258094298013499422"},{"ts":"1735678935041","price":"0.3082","size":"68.9","side":"buy","tradeId":"1258094127959638045"},{"ts":"1735678917783","price":"0.3078","size":"61.7","side":"buy","tradeId":"1258094055574339585"},{"ts":"1735678910170","price":"0.3081","size":"63.6","side":"sell","tradeId":"1258094023643103344"},{"ts":"1735678905592","price":"0.3080","size":"378.0","side":"buy","tradeId":"1258094004441579521"},{"ts":"1735678892935","price":"0.3082","size":"465.8","side":"sell","tradeId":"1258093951354273865"},{"ts":"1735678878746","price":"0.3082","size":"1098.9","side":"buy","tradeId":"1258093891841294353"},{"ts":"1735678860005","price":"0.3080","size":"1203.9","side":"buy","tradeId":"1258093813235843171"},{"ts":"1735678845811","price":"0.3081","size":"112.7","side":"sell","tradeId":"1258093753701892110"},{"ts":"1735678830104","price":"0.3077","size":"108.4","side":"buy","tradeId":"1258093687821959171"},{"ts":"1735678823498","price":"0.3073","size":"122.2","side":"sell","tradeId":"1258093660114386958"},{"ts":"1735678807794","price":"0.3070","size":"134.0","side":"buy","tradeId":"1258093594247036929"},{"ts":"1735678796139","price":"0.3069","size":"214.8","side":"sell","tradeId":"1258093545362423830"},{"ts":"1735678785996","price":"0.3071","size":"189.4","side":"buy","tradeId":"1258093502819598378"},{"ts":"1735678773823","price":"0.3067","size":"159.7","side":"buy","tradeId":"1258093451762335747"},{"ts":"1735678757105","price":"0.3065","size":"182.5","side":"sell","tradeId":"1258093381641961476"},{"ts":"1735678725654","price":"0.3062","size":"100.8","side":"sell","tradeId":"1258093249726906426"},{"ts":"1735678712990","price":"0.3062","size":"61.6","side":"buy","tradeId":"1258093196610240514"},{"ts":"1735678699306","price":"0.3061","size":"99.8","side":"buy","tradeId":"1258093139215384611"},{"ts":"1735678684111","price":"0.3058","size":"73.1","side":"buy","tradeId":"1258093075482935300"},{"ts":"1735678671941","price":"0.3060","size":"73.7","side":"sell","tradeId":"1258093024438255717"},{"ts":"1735678665844","price":"0.3061","size":"308.8","side":"buy","tradeId":"1258092998865584204"},{"ts":"1735678652157","price":"0.3059","size":"321.0","side":"sell","tradeId":"1258092941458145365"},{"ts":"1735678636453","price":"0.3058","size":"162.1","side":"buy","tradeId":"1258092875590795271"},{"ts":"1735678632387","price":"0.3057","size":"314.9","side":"sell","tradeId":"1258092858536755205"},{"ts":"1735678628828","price":"0.3058","size":"233.3","side":"sell","tradeId":"1258092843609227422"},{"ts":"1735678621716","price":"0.3057","size":"190.4","side":"sell","tradeId":"1258092813779337219"},{"ts":"1735678605498","price":"0.3059","size":"151.8","side":"buy","tradeId":"1258092745756114950"},{"ts":"1735678590303","price":"0.3062","size":"257.7","side":"buy","tradeId":"1258092682023665728"},{"ts":"1735678584212","price":"0.3064","size":"336.3","side":"buy","tradeId":"1258092656476160001"},{"ts":"1735678572549","price":"0.3062","size":"228.7","side":"sell","tradeId":"1258092607557992546"},{"ts":"1735678558880","price":"0.3064","size":"268.7","side":"buy","tradeId":"1258092550226051284"},{"ts":"1735678545706","price":"0.3062","size":"242.2","side":"sell","tradeId":"1258092494970290281"},{"ts":"1735678538609","price":"0.3060","size":"175.6","side":"buy","tradeId":"1258092465203314763"},{"ts":"1735678515973","price":"0.3061","size":"1708.5","side":"sell","tradeId":"1258092370261049392"},{"ts":"1735678504661","price":"0.3063","size":"231.9","side":"sell","tradeId":"1258092322815082541"},{"ts":"1735678500082","price":"0.3064","size":"127.9","side":"buy","tradeId":"1258092303609364524"},{"ts":"1735678485892","price":"0.3067","size":"389.8","side":"sell","tradeId":"1258092244092190721"},{"ts":"1735678461045","price":"0.3070","size":"199.0","side":"buy","tradeId":"1258092139876319266"},{"ts":"1735678452886","price":"0.3072","size":"355.8","side":"buy","tradeId":"1258092105654992950"},{"ts":"1735678444260","price":"0.3070","size":"291.9","side":"buy","tradeId":"1258092069474926595"},{"ts":"1735678425518","price":"0.3070","size":"207.2","side":"buy","tradeId":"1258091990865281028"},{"ts":"1735678421953","price":"0.3071","size":"211.1","side":"buy","tradeId":"1258091975912587269"},{"ts":"1735678403211","price":"0.3072","size":"214.0","side":"sell","tradeId":"1258091897302941767"},{"ts":"1735678387501","price":"0.3070","size":"209.2","side":"sell","tradeId":"1258091831410425857"},{"ts":"1735678382402","price":"0.3069","size":"251.3","side":"sell","tradeId":"1258091810023669765"},{"ts":"1735678375793","price":"0.3070","size":"224.9","side":"sell","tradeId":"1258091782303514746"},{"ts":"1735678365654","price":"0.3069","size":"181.8","side":"sell","tradeId":"1258091739777466429"},{"ts":"1735678351955","price":"0.3066","size":"212.9","side":"sell","tradeId":"1258091682319695873"},{"ts":"1735678331657","price":"0.3072","size":"210.5","side":"buy","tradeId":"1258091597183713281"},{"ts":"1735678327583","price":"0.3069","size":"308.8","side":"buy","tradeId":"1258091580096118787"},{"ts":"1735678324019","price":"0.3068","size":"251.3","side":"buy","tradeId":"1258091565147619344"},{"ts":"1735678305768","price":"0.3071","size":"505.6","side":"buy","tradeId":"1258091488597377027"},{"ts":"1735678287022","price":"0.3069","size":"295.7","side":"sell","tradeId":"1258091409970954326"},{"ts":"1735678269801","price":"0.3071","size":"350.6","side":"buy","tradeId":"1258091337740845252"},{"ts":"1735678254598","price":"0.3072","size":"373.5","side":"buy","tradeId":"1258091273974841387"},{"ts":"1735678226703","price":"0.3081","size":"351.9","side":"buy","tradeId":"1258091156974731347"},{"ts":"1735678189718","price":"0.3067","size":"413.4","side":"buy","tradeId":"1258091001848397830"},{"ts":"1735678167386","price":"0.3067","size":"47.7","side":"buy","tradeId":"1258090908181200899"},{"ts":"1735678161284","price":"0.3067","size":"55.4","side":"buy","tradeId":"1258090882587557895"},{"ts":"1735678154180","price":"0.3064","size":"77.9","side":"sell","tradeId":"1258090852791222274"},{"ts":"1735678136966","price":"0.3071","size":"100.8","side":"buy","tradeId":"1258090780590473218"},{"ts":"1735678131881","price":"0.3067","size":"84.9","side":"sell","tradeId":"1258090759262437383"},{"ts":"1735678125792","price":"0.3064","size":"395.4","side":"buy","tradeId":"1258090733723320322"},{"ts":"1735678109573","price":"0.3066","size":"442.7","side":"sell","tradeId":"1258090665695903745"},{"ts":"1735678097400","price":"0.3065","size":"287.3","side":"sell","tradeId":"1258090614638641154"},{"ts":"1735678080662","price":"0.3063","size":"299.6","side":"buy","tradeId":"1258090544434380801"},{"ts":"1735678053299","price":"0.3065","size":"240.7","side":"buy","tradeId":"1258090429665640449"},{"ts":"1735678038608","price":"0.3062","size":"142.7","side":"buy","tradeId":"1258090368047120517"},{"ts":"1735678024417","price":"0.3062","size":"129.2","side":"sell","tradeId":"1258090308525752322"},{"ts":"1735678019836","price":"0.3062","size":"349.9","side":"sell","tradeId":"1258090289311645737"},{"ts":"1735678005637","price":"0.3059","size":"105.2","side":"sell","tradeId":"1258090229756723204"},{"ts":"1735677987399","price":"0.3059","size":"186.4","side":"buy","tradeId":"1258090153261006911"},{"ts":"1735677956994","price":"0.3059","size":"131.3","side":"sell","tradeId":"1258090025733193732"},{"ts":"1735677950396","price":"0.3058","size":"117.9","side":"sell","tradeId":"1258089998059175945"},{"ts":"1735677945819","price":"0.3059","size":"238.9","side":"buy","tradeId":"1258089978861846529"},{"ts":"1735677938940","price":"0.3062","size":"1708.5","side":"buy","tradeId":"1258089950009229385"},{"ts":"1735677927567","price":"0.3064","size":"211.2","side":"sell","tradeId":"1258089902307409923"},{"ts":"1735677923486","price":"0.3062","size":"110.4","side":"buy","tradeId":"1258089885190455434"},{"ts":"1735677913344","price":"0.3064","size":"243.5","side":"sell","tradeId":"1258089842651824132"},{"ts":"1735677899154","price":"0.3063","size":"167.6","side":"sell","tradeId":"1258089783134650370"},{"ts":"1735677885979","price":"0.3064","size":"284.1","side":"buy","tradeId":"1258089727874695255"},{"ts":"1735677849468","price":"0.3068","size":"282.7","side":"sell","tradeId":"1258089574736461825"},{"ts":"1735677843885","price":"0.3066","size":"264.1","side":"sell","tradeId":"1258089551319662612"},{"ts":"1735677825635","price":"0.3067","size":"150.7","side":"sell","tradeId":"1258089474773614639"},{"ts":"1735677809413","price":"0.3066","size":"160.1","side":"buy","tradeId":"1258089406733615134"},{"ts":"1735677793702","price":"0.3067","size":"137.9","side":"sell","tradeId":"1258089340836904990"},{"ts":"1735677782050","price":"0.3069","size":"94.4","side":"buy","tradeId":"1258089291964874761"},{"ts":"1735677765821","price":"0.3065","size":"102.6","side":"sell","tradeId":"1258089223895515207"},{"ts":"1735677733871","price":"0.3068","size":"75.0","side":"sell","tradeId":"1258089089887502372"},{"ts":"1735677726238","price":"0.3068","size":"158.9","side":"buy","tradeId":"1258089057872379944"},{"ts":"1735677719638","price":"0.3067","size":"116.4","side":"sell","tradeId":"1258089030189973515"},{"ts":"1735677705965","price":"0.3066","size":"87.8","side":"sell","tradeId":"1258088972841254920"},{"ts":"1735677688229","price":"0.3068","size":"45.6","side":"sell","tradeId":"1258088898451079215"},{"ts":"1735677680611","price":"0.3070","size":"112.3","side":"sell","tradeId":"1258088866498871297"},{"ts":"1735677669456","price":"0.3069","size":"72.7","side":"buy","tradeId":"1258088819711410217"},{"ts":"1735677655750","price":"0.3068","size":"70.2","side":"buy","tradeId":"1258088762224279554"},{"ts":"1735677645598","price":"0.3068","size":"191.1","side":"sell","tradeId":"1258088719643705388"},{"ts":"1735677617731","price":"0.3066","size":"313.1","side":"sell","tradeId":"1258088602761035780"},{"ts":"1735677611637","price":"0.3068","size":"200.0","side":"buy","tradeId":"1258088577200947202"},{"ts":"1735677596937","price":"0.3066","size":"195.1","side":"sell","tradeId":"1258088515544678401"},{"ts":"1735677573103","price":"0.3069","size":"51.5","side":"sell","tradeId":"1258088415577636979"},{"ts":"1735677560429","price":"0.3071","size":"47.5","side":"sell","tradeId":"1258088362419028185"},{"ts":"1735677550788","price":"0.3068","size":"54.6","side":"sell","tradeId":"1258088321981743193"},{"ts":"1735677544696","price":"0.3070","size":"35.4","side":"buy","tradeId":"1258088296430043136"},{"ts":"1735677535066","price":"0.3070","size":"46.6","side":"buy","tradeId":"1258088256038895682"},{"ts":"1735677525928","price":"0.3066","size":"107.5","side":"buy","tradeId":"1258088217711345665"},{"ts":"1735677511228","price":"0.3067","size":"55.8","side":"buy","tradeId":"1258088156055076867"},{"ts":"1735677505643","price":"0.3067","size":"125.4","side":"sell","tradeId":"1258088132629889057"},{"ts":"1735677494992","price":"0.3067","size":"54.2","side":"sell","tradeId":"1258088087956357187"},{"ts":"1735677489916","price":"0.3064","size":"70.4","side":"buy","tradeId":"1258088066666070019"},{"ts":"1735677474709","price":"0.3067","size":"52.1","side":"sell","tradeId":"1258088002883289089"},{"ts":"1735677465577","price":"0.3066","size":"322.4","side":"buy","tradeId":"1258087964580904987"},{"ts":"1735677441764","price":"0.3065","size":"206.8","side":"sell","tradeId":"1258087864701943809"},{"ts":"1735677432122","price":"0.3065","size":"150.0","side":"sell","tradeId":"1258087824260464667"},{"ts":"1735677417410","price":"0.3065","size":"166.5","side":"sell","tradeId":"1258087762553864197"},{"ts":"1735677405753","price":"0.3067","size":"74.5","side":"sell","tradeId":"1258087713660862469"},{"ts":"1735677395110","price":"0.3072","size":"79.6","side":"sell","tradeId":"1258087669020884996"},{"ts":"1735677385987","price":"0.3070","size":"70.1","side":"buy","tradeId":"1258087630756249668"},{"ts":"1735677366210","price":"0.3070","size":"46.2","side":"sell","tradeId":"1258087547805499395"},{"ts":"1735677354551","price":"0.3071","size":"44.3","side":"buy","tradeId":"1258087498904109058"},{"ts":"1735677335271","price":"0.3071","size":"174.8","side":"buy","tradeId":"1258087418037927937"},{"ts":"1735677322086","price":"0.3068","size":"303.9","side":"buy","tradeId":"1258087362736029698"},{"ts":"1735677307901","price":"0.3069","size":"270.1","side":"buy","tradeId":"1258087303239827459"},{"ts":"1735677297764","price":"0.3069","size":"177.1","side":"sell","tradeId":"1258087260722167893"},{"ts":"1735677285606","price":"0.3068","size":"167.2","side":"sell","tradeId":"1258087209727819790"},{"ts":"1735677271409","price":"0.3070","size":"153.7","side":"sell","tradeId":"1258087150181285892"},{"ts":"1735677263296","price":"0.3070","size":"123.3","side":"sell","tradeId":"1258087116152897541"},{"ts":"1735677249090","price":"0.3068","size":"229.4","side":"sell","tradeId":"1258087056568615029"},{"ts":"1735677238953","price":"0.3067","size":"221.1","side":"sell","tradeId":"1258087014050955304"},{"ts":"1735677225781","price":"0.3068","size":"51.3","side":"sell","tradeId":"1258086958803582977"},{"ts":"1735677209064","price":"0.3072","size":"76.8","side":"sell","tradeId":"1258086888687403015"},{"ts":"1735677193355","price":"0.3071","size":"34.9","side":"buy","tradeId":"1258086822799081549"},{"ts":"1735677178163","price":"0.3069","size":"50.8","side":"sell","tradeId":"1258086759079215130"},{"ts":"1735677165492","price":"0.3069","size":"71.9","side":"sell","tradeId":"1258086705933189138"},{"ts":"1735677150294","price":"0.3067","size":"91.7","side":"sell","tradeId":"1258086642188156951"},{"ts":"1735677133575","price":"0.3069","size":"121.5","side":"sell","tradeId":"1258086572063588353"},{"ts":"1735677125967","price":"0.3071","size":"57.8","side":"buy","tradeId":"1258086540153323599"},{"ts":"1735677112282","price":"0.3069","size":"91.6","side":"buy","tradeId":"1258086482754273303"},{"ts":"1735677073256","price":"0.3073","size":"115.3","side":"buy","tradeId":"1258086319067365390"},{"ts":"1735677063610","price":"0.3077","size":"82.0","side":"sell","tradeId":"1258086278609109120"},{"ts":"1735677045853","price":"0.3077","size":"236.8","side":"buy","tradeId":"1258086204130852866"},{"ts":"1735677044819","price":"0.3078","size":"260.5","side":"buy","tradeId":"1258086199793942718"},{"ts":"1735677026089","price":"0.3076","size":"119.5","side":"buy","tradeId":"1258086121234628640"},{"ts":"1735677010388","price":"0.3079","size":"209.6","side":"buy","tradeId":"1258086055379861505"},{"ts":"1735676985547","price":"0.3079","size":"120.7","side":"sell","tradeId":"1258085951189155951"},{"ts":"1735676974386","price":"0.3078","size":"85.5","side":"sell","tradeId":"1258085904376528936"},{"ts":"1735676948518","price":"0.3077","size":"89.8","side":"sell","tradeId":"1258085795878273042"},{"ts":"1735676942423","price":"0.3078","size":"106.4","side":"buy","tradeId":"1258085770313990223"},{"ts":"1735676925650","price":"0.3078","size":"136.4","side":"sell","tradeId":"1258085699962929162"},{"ts":"1735676907409","price":"0.3077","size":"59.8","side":"buy","tradeId":"1258085623454629919"},{"ts":"1735676888664","price":"0.3076","size":"164.1","side":"sell","tradeId":"1258085544832401411"},{"ts":"1735676865835","price":"0.3075","size":"147.6","side":"buy","tradeId":"1258085449080635408"},{"ts":"1735676863786","price":"0.3074","size":"156.8","side":"buy","tradeId":"1258085440486506634"},{"ts":"1735676845561","price":"0.3076","size":"93.6","side":"sell","tradeId":"1258085364045316098"},{"ts":"1735676832895","price":"0.3078","size":"188.3","side":"buy","tradeId":"1258085310920261633"},{"ts":"1735676805528","price":"0.3080","size":"102.3","side":"buy","tradeId":"1258085196134744065"},{"ts":"1735676791856","price":"0.3082","size":"128.9","side":"buy","tradeId":"1258085138790219777"},{"ts":"1735676774600","price":"0.3081","size":"149.2","side":"sell","tradeId":"1258085066413309956"},{"ts":"1735676733041","price":"0.3079","size":"66.8","side":"sell","tradeId":"1258084892102230020"},{"ts":"1735676719355","price":"0.3078","size":"173.5","side":"sell","tradeId":"1258084834698985512"},{"ts":"1735676709720","price":"0.3079","size":"114.5","side":"buy","tradeId":"1258084794286866456"},{"ts":"1735676706162","price":"0.3079","size":"93.9","side":"sell","tradeId":"1258084779363532855"},{"ts":"1735676697030","price":"0.3078","size":"100.9","side":"sell","tradeId":"1258084741061148707"},{"ts":"1735676692964","price":"0.3078","size":"148.0","side":"buy","tradeId":"1258084724007108635"},{"ts":"1735676685858","price":"0.3080","size":"171.2","side":"sell","tradeId":"1258084694202384385"},{"ts":"1735676683303","price":"0.3078","size":"267.3","side":"buy","tradeId":"1258084683485937737"},{"ts":"1735676666581","price":"0.3080","size":"218.6","side":"sell","tradeId":"1258084613348786177"},{"ts":"1735676648843","price":"0.3079","size":"262.7","side":"buy","tradeId":"1258084538950221825"},{"ts":"1735676638193","price":"0.3080","size":"250.8","side":"sell","tradeId":"1258084494280884346"},{"ts":"1735676599656","price":"0.3080","size":"215.1","side":"sell","tradeId":"1258084332644990982"},{"ts":"1735676582937","price":"0.3081","size":"213.0","side":"buy","tradeId":"1258084262520422404"},{"ts":"1735676565714","price":"0.3079","size":"88.7","side":"sell","tradeId":"1258084190281924611"},{"ts":"1735676547980","price":"0.3083","size":"125.5","side":"sell","tradeId":"1258084115900137498"},{"ts":"1735676533765","price":"0.3082","size":"84.6","side":"buy","tradeId":"1258084056278106168"},{"ts":"1735676518054","price":"0.3081","size":"130.0","side":"sell","tradeId":"1258083990381395984"},{"ts":"1735676505888","price":"0.3081","size":"190.4","side":"buy","tradeId":"1258083939353493510"},{"ts":"1735676489175","price":"0.3079","size":"200.0","side":"buy","tradeId":"1258083869254090779"},{"ts":"1735676481564","price":"0.3077","size":"182.7","side":"sell","tradeId":"1258083837331243040"},{"ts":"1735676462800","price":"0.3080","size":"88.8","side":"buy","tradeId":"1258083758629322768"},{"ts":"1735676445583","price":"0.3081","size":"198.3","side":"buy","tradeId":"1258083686415990877"},{"ts":"1735676436455","price":"0.3081","size":"306.9","side":"sell","tradeId":"1258083648130384002"},{"ts":"1735676421244","price":"0.3081","size":"307.8","side":"sell","tradeId":"1258083584330825834"},{"ts":"1735676375120","price":"0.3076","size":"248.2","side":"sell","tradeId":"1258083390872748098"},{"ts":"1735676360422","price":"0.3075","size":"210.2","side":"buy","tradeId":"1258083329224867841"},{"ts":"1735676341655","price":"0.3076","size":"195.8","side":"sell","tradeId":"1258083250510364695"},{"ts":"1735676304660","price":"0.3075","size":"80.8","side":"sell","tradeId":"1258083095342088193"},{"ts":"1735676301594","price":"0.3077","size":"77.9","side":"buy","tradeId":"1258083082482352145"},{"ts":"1735676287917","price":"0.3077","size":"75.4","side":"sell","tradeId":"1258083025116856465"},{"ts":"1735676272705","price":"0.3078","size":"41.7","side":"sell","tradeId":"1258082961313103996"},{"ts":"1735676265603","price":"0.3077","size":"95.9","side":"sell","tradeId":"1258082931525156867"},{"ts":"1735676260524","price":"0.3079","size":"83.5","side":"sell","tradeId":"1258082910222286872"},{"ts":"1735676243813","price":"0.3080","size":"146.2","side":"buy","tradeId":"1258082840131272710"},{"ts":"1735676210341","price":"0.3077","size":"101.0","side":"buy","tradeId":"1258082699739529220"},{"ts":"1735676205762","price":"0.3079","size":"39.3","side":"buy","tradeId":"1258082680533811202"},{"ts":"1735676178406","price":"0.3076","size":"56.7","side":"sell","tradeId":"1258082565794431030"},{"ts":"1735676164206","price":"0.3074","size":"58.7","side":"buy","tradeId":"1258082506235314182"},{"ts":"1735676151016","price":"0.3074","size":"82.2","side":"sell","tradeId":"1258082450912444417"},{"ts":"1735676141350","price":"0.3071","size":"238.8","side":"buy","tradeId":"1258082410370301981"},{"ts":"1735676125149","price":"0.3074","size":"170.5","side":"sell","tradeId":"1258082342418382868"},{"ts":"1735676115513","price":"0.3074","size":"197.9","side":"buy","tradeId":"1258082302002069504"},{"ts":"1735676080544","price":"0.3073","size":"50.5","side":"sell","tradeId":"1258082155331453006"},{"ts":"1735676063330","price":"0.3072","size":"56.5","side":"buy","tradeId":"1258082083130703930"},{"ts":"1735676058754","price":"0.3072","size":"74.8","side":"buy","tradeId":"1258082063937568769"},{"ts":"1735676028852","price":"0.3075","size":"64.3","side":"sell","tradeId":"1258081938519490615"},{"ts":"1735676010076","price":"0.3073","size":"94.1","side":"sell","tradeId":"1258081859767238766"},{"ts":"1735676001950","price":"0.3075","size":"179.4","side":"sell","tradeId":"1258081825684324353"},{"ts":"1735675983193","price":"0.3078","size":"73.1","side":"buy","tradeId":"1258081747011764226"},{"ts":"1735675965953","price":"0.3076","size":"66.8","side":"buy","tradeId":"1258081674701963296"},{"ts":"1735675943141","price":"0.3076","size":"135.2","side":"sell","tradeId":"1258081579021500421"},{"ts":"1735675939077","price":"0.3078","size":"87.5","side":"buy","tradeId":"1258081561975849030"},{"ts":"1735675920302","price":"0.3079","size":"82.0","side":"buy","tradeId":"1258081483227791408"},{"ts":"1735675905604","price":"0.3078","size":"29.7","side":"buy","tradeId":"1258081421579911232"},{"ts":"1735675889894","price":"0.3078","size":"43.3","side":"buy","tradeId":"1258081355687395330"},{"ts":"1735675885816","price":"0.3079","size":"42.7","side":"sell","tradeId":"1258081338583023634"},{"ts":"1735675869094","price":"0.3081","size":"37.6","side":"sell","tradeId":"1258081268445872132"},{"ts":"1735675858958","price":"0.3083","size":"39.0","side":"buy","tradeId":"1258081225932406800"},{"ts":"1735675845782","price":"0.3083","size":"177.3","side":"sell","tradeId":"1258081170668257327"},{"ts":"1735675830585","price":"0.3088","size":"88.7","side":"buy","tradeId":"1258081106927419393"},{"ts":"1735675824994","price":"0.3088","size":"179.8","side":"buy","tradeId":"1258081083477065852"},{"ts":"1735675820928","price":"0.3090","size":"151.7","side":"buy","tradeId":"1258081066423025712"},{"ts":"1735675810324","price":"0.3091","size":"89.0","side":"sell","tradeId":"1258081021946626054"},{"ts":"1735675806782","price":"0.3092","size":"156.9","side":"sell","tradeId":"1258081007090401357"},{"ts":"1735675785571","price":"0.3092","size":"84.1","side":"sell","tradeId":"1258080918125019139"},{"ts":"1735675774470","price":"0.3091","size":"62.9","side":"buy","tradeId":"1258080871564050434"},{"ts":"1735675739594","price":"0.3089","size":"52.9","side":"buy","tradeId":"1258080725283504209"},{"ts":"1735675725969","price":"0.3089","size":"62.4","side":"sell","tradeId":"1258080668136112184"},{"ts":"1735675708309","price":"0.3090","size":"52.1","side":"sell","tradeId":"1258080594064703490"},{"ts":"1735675690616","price":"0.3089","size":"73.3","side":"buy","tradeId":"1258080519854882816"},{"ts":"1735675681509","price":"0.3089","size":"75.4","side":"sell","tradeId":"1258080481657356392"},{"ts":"1735675665844","price":"0.3090","size":"417.7","side":"buy","tradeId":"1258080415953584132"},{"ts":"1735675654229","price":"0.3089","size":"160.6","side":"sell","tradeId":"1258080367236743184"},{"ts":"1735675635561","price":"0.3094","size":"242.4","side":"buy","tradeId":"1258080288937476130"},{"ts":"1735675628485","price":"0.3093","size":"172.3","side":"sell","tradeId":"1258080259258581082"},{"ts":"1735675617887","price":"0.3090","size":"174.1","side":"buy","tradeId":"1258080214807347203"},{"ts":"1735675605763","price":"0.3089","size":"183.5","side":"buy","tradeId":"1258080163955605507"},{"ts":"1735675596678","price":"0.3086","size":"124.6","side":"sell","tradeId":"1258080125850353687"},{"ts":"1735675575978","price":"0.3085","size":"88.3","side":"buy","tradeId":"1258080039028260872"},{"ts":"1735675549221","price":"0.3087","size":"124.6","side":"sell","tradeId":"1258079926801268737"},{"ts":"1735675545669","price":"0.3087","size":"109.7","side":"sell","tradeId":"1258079911903100963"},{"ts":"1735675530517","price":"0.3086","size":"85.6","side":"sell","tradeId":"1258079848351006800"},{"ts":"1735675516871","price":"0.3085","size":"105.5","side":"buy","tradeId":"1258079791115534337"},{"ts":"1735675510299","price":"0.3086","size":"117.6","side":"buy","tradeId":"1258079763550568501"},{"ts":"1735675502722","price":"0.3086","size":"123.6","side":"buy","tradeId":"1258079731770327043"},{"ts":"1735675498173","price":"0.3084","size":"53.9","side":"sell","tradeId":"1258079712690438193"},{"ts":"1735675495403","price":"0.3088","size":"1295.3","side":"buy","tradeId":"1258079701072216066"},{"ts":"1735675485540","price":"0.3085","size":"34.7","side":"buy","tradeId":"1258079659703795742"},{"ts":"1735675483507","price":"0.3085","size":"42.7","side":"buy","tradeId":"1258079651176775681"},{"ts":"1735675461287","price":"0.3087","size":"39.6","side":"sell","tradeId":"1258079557979340817"},{"ts":"1735675445634","price":"0.3083","size":"24.2","side":"buy","tradeId":"1258079492325900292"},{"ts":"1735675425928","price":"0.3084","size":"113.8","side":"buy","tradeId":"1258079409672945666"},{"ts":"1735675407761","price":"0.3081","size":"145.7","side":"sell","tradeId":"1258079333475024959"},{"ts":"1735675396651","price":"0.3079","size":"186.0","side":"sell","tradeId":"1258079286876307458"},{"ts":"1735675388063","price":"0.3077","size":"208.1","side":"buy","tradeId":"1258079250855624812"},{"ts":"1735675372914","price":"0.3080","size":"126.8","side":"buy","tradeId":"1258079187316113510"},{"ts":"1735675365843","price":"0.3080","size":"117.8","side":"buy","tradeId":"1258079157658189887"},{"ts":"1735675342618","price":"0.3081","size":"161.0","side":"buy","tradeId":"1258079060245479526"},{"ts":"1735675329980","price":"0.3082","size":"145.4","side":"sell","tradeId":"1258079007237865521"},{"ts":"1735675305744","price":"0.3077","size":"53.9","side":"buy","tradeId":"1258078905584713793"}],"ts":1735689600256}
2025-01-01T00:00:00.4670890Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JASMYUSDT"},"data":[{"ts":"1735689599461","price":"0.031717","size":"1932","side":"sell","tradeId":"1258138857778597890"},{"ts":"1735689593367","price":"0.031725","size":"1263","side":"sell","tradeId":"1258138832218509377"},{"ts":"1735689584233","price":"0.031733","size":"2013","side":"sell","tradeId":"1258138793907736640"},{"ts":"1735689578128","price":"0.031728","size":"1785","side":"buy","tradeId":"1258138768301510657"},{"ts":"1735689570511","price":"0.031737","size":"1677","side":"buy","tradeId":"1258138736353497136"},{"ts":"1735689558356","price":"0.031738","size":"734","side":"buy","tradeId":"1258138685371731969"},{"ts":"1735689542135","price":"0.031735","size":"873","side":"sell","tradeId":"1258138617335926785"},{"ts":"1735689533002","price":"0.031747","size":"1394","side":"sell","tradeId":"1258138579029348353"},{"ts":"1735689526408","price":"0.031736","size":"1121","side":"buy","tradeId":"1258138551372107777"},{"ts":"1735689516777","price":"0.031729","size":"817","side":"sell","tradeId":"1258138510976765953"},{"ts":"1735689513202","price":"0.031738","size":"1617","side":"buy","tradeId":"1258138495982129153"},{"ts":"1735689504071","price":"0.031724","size":"1605","side":"sell","tradeId":"1258138457683939329"},{"ts":"1735689498494","price":"0.031717","size":"930","side":"sell","tradeId":"1258138434292305956"},{"ts":"1735689486828","price":"0.031725","size":"1039","side":"sell","tradeId":"1258138385361555516"},{"ts":"1735689481744","price":"0.031710","size":"1775","side":"sell","tradeId":"1258138364037713921"},{"ts":"1735689477678","price":"0.031723","size":"1182","side":"sell","tradeId":"1258138346983673858"},{"ts":"1735689473611","price":"0.031727","size":"2341","side":"buy","tradeId":"1258138329925439489"},{"ts":"1735689462970","price":"0.031715","size":"2425","side":"sell","tradeId":"1258138285293850722"},{"ts":"1735689450809","price":"0.031741","size":"1236","side":"buy","tradeId":"1258138234286919681"},{"ts":"1735689443704","price":"0.031764","size":"1929","side":"buy","tradeId":"1258138204486389761"},{"ts":"1735689438620","price":"0.031746","size":"1405","side":"buy","tradeId":"1258138183162548227"},{"ts":"1735689425958","price":"0.031750","size":"657","side":"buy","tradeId":"1258138130054271013"},{"ts":"1735689412274","price":"0.031741","size":"1521","side":"sell","tradeId":"1258138072659415072"},{"ts":"1735689398600","price":"0.031750","size":"1548","side":"buy","tradeId":"1258138015306502146"},{"ts":"1735689389474","price":"0.031744","size":"560","side":"sell","tradeId":"1258137977029283863"},{"ts":"1735689378322","price":"0.031756","size":"471","side":"buy","tradeId":"1258137930254405665"},{"ts":"1735689371719","price":"0.031769","size":"281","side":"sell","tradeId":"1258137902559416322"},{"ts":"1735689367399","price":"0.031763","size":"10000","side":"buy","tradeId":"1258137884440023042"},{"ts":"1735689347399","price":"0.031766","size":"399","side":"buy","tradeId":"1258137800553943040"},{"ts":"1735689337265","price":"0.031732","size":"357","side":"sell","tradeId":"1258137758048866306"},{"ts":"1735689327632","price":"0.031730","size":"332","side":"sell","tradeId":"1258137717645135874"},{"ts":"1735689318479","price":"0.031737","size":"270","side":"sell","tradeId":"1258137679254671361"},{"ts":"1735689304290","price":"0.031729","size":"675","side":"sell","tradeId":"1258137619741691938"},{"ts":"1735689293134","price":"0.031740","size":"629","side":"buy","tradeId":"1258137572950036482"},{"ts":"1735689282486","price":"0.031733","size":"509","side":"sell","tradeId":"1258137528289087489"},{"ts":"1735689276896","price":"0.031724","size":"680","side":"sell","tradeId":"1258137504842928180"},{"ts":"1735689264230","price":"0.031739","size":"666","side":"buy","tradeId":"1258137451717873665"},{"ts":"1735689258638","price":"0.031728","size":"1436","side":"sell","tradeId":"1258137428263325698"},{"ts":"1735689253556","price":"0.031754","size":"1252","side":"buy","tradeId":"1258137406947872769"},{"ts":"1735689251830","price":"0.031735","size":"68185","side":"sell","tradeId":"1258137399708504162"},{"ts":"1735689251830","price":"0.031736","size":"1842","side":"sell","tradeId":"1258137399708504155"},{"ts":"1735689251830","price":"0.031737","size":"25810","side":"sell","tradeId":"1258137399708504148"},{"ts":"1735689251830","price":"0.031744","size":"61628","side":"sell","tradeId":"1258137399708504143"},{"ts":"1735689239360","price":"0.031753","size":"1397","side":"buy","tradeId":"1258137347405533185"},{"ts":"1735689230197","price":"0.031759","size":"1450","side":"buy","tradeId":"1258137308973125692"},{"ts":"1735689222076","price":"0.031746","size":"628","side":"buy","tradeId":"1258137274911182877"},{"ts":"1735689217085","price":"0.031760","size":"59829","side":"buy","tradeId":"1258137253977411604"},{"ts":"1735689217085","price":"0.031759","size":"33857","side":"buy","tradeId":"1258137253977411602"},{"ts":"1735689217085","price":"0.031758","size":"9740","side":"buy","tradeId":"1258137253977411600"},{"ts":"1735689217085","price":"0.031757","size":"34909","side":"buy","tradeId":"1258137253977411598"},{"ts":"1735689217085","price":"0.031756","size":"8521","side":"buy","tradeId":"1258137253977411596"},{"ts":"1735689217085","price":"0.031755","size":"8742","side":"buy","tradeId":"1258137253977411594"},{"ts":"1735689217085","price":"0.031754","size":"1551","side":"buy","tradeId":"1258137253977411592"},{"ts":"1735689217085","price":"0.031753","size":"316","side":"buy","tradeId":"1258137253977411590"},{"ts":"1735689213956","price":"0.031754","size":"1538","side":"buy","tradeId":"1258137240853434371"},{"ts":"1735689212348","price":"0.031753","size":"9286","side":"buy","tradeId":"1258137234108993548"},{"ts":"1735689212348","price":"0.031752","size":"8968","side":"buy","tradeId":"1258137234108993546"},{"ts":"1735689207865","price":"0.031749","size":"1059","side":"sell","tradeId":"1258137215305928705"},{"ts":"1735689198732","price":"0.031763","size":"2845","side":"buy","tradeId":"1258137176999350273"},{"ts":"1735689184542","price":"0.031759","size":"1247","side":"sell","tradeId":"1258137117482176547"},{"ts":"1735689174400","price":"0.031745","size":"3185","side":"sell","tradeId":"1258137074943545413"},{"ts":"1735689165279","price":"0.031758","size":"1294","side":"sell","tradeId":"1258137036687298561"},{"ts":"1735689151085","price":"0.031751","size":"1187","side":"buy","tradeId":"1258136977153347613"},{"ts":"1735689138423","price":"0.031738","size":"2250","side":"sell","tradeId":"1258136924045070338"},{"ts":"1735689123727","price":"0.031764","size":"2663","side":"buy","tradeId":"1258136862405578759"},{"ts":"1735689110050","price":"0.031765","size":"2094","side":"sell","tradeId":"1258136805040082945"},{"ts":"1735689106483","price":"0.031762","size":"1716","side":"sell","tradeId":"1258136790079000577"},{"ts":"1735689098907","price":"0.031779","size":"1852","side":"buy","tradeId":"1258136758302953519"},{"ts":"1735689083679","price":"0.031757","size":"1388","side":"buy","tradeId":"1258136694432092163"},{"ts":"1735689078600","price":"0.031760","size":"2320","side":"sell","tradeId":"1258136673129222147"},{"ts":"1735689064923","price":"0.031749","size":"1628","side":"buy","tradeId":"1258136615763726337"},{"ts":"1735689056302","price":"0.031749","size":"1320","side":"buy","tradeId":"1258136579604631555"},{"ts":"1735689046662","price":"0.031741","size":"1978","side":"buy","tradeId":"1258136539171540996"},{"ts":"1735689037531","price":"0.031742","size":"1959","side":"buy","tradeId":"1258136500873351171"},{"ts":"1735689031950","price":"0.031737","size":"889","side":"sell","tradeId":"1258136477464940576"},{"ts":"1735689018279","price":"0.031740","size":"1770","side":"sell","tradeId":"1258136420124610562"},{"ts":"1735689001545","price":"0.031756","size":"827","side":"buy","tradeId":"1258136349937127428"},{"ts":"1735688997981","price":"0.031757","size":"749","side":"sell","tradeId":"1258136334988627970"},{"ts":"1735688985810","price":"0.031745","size":"1540","side":"buy","tradeId":"1258136283939753985"},{"ts":"1735688979717","price":"0.031753","size":"1559","side":"buy","tradeId":"1258136258383859779"},{"ts":"1735688966549","price":"0.031762","size":"1085","side":"buy","tradeId":"1258136203153264642"},{"ts":"1735688950499","price":"0.031756","size":"230","side":"buy","tradeId":"1258136135834685476"},{"ts":"1735688948283","price":"0.031751","size":"729","side":"sell","tradeId":"1258136126540107802"},{"ts":"1735688938136","price":"0.031723","size":"857","side":"buy","tradeId":"1258136083980505093"},{"ts":"1735688924965","price":"0.031751","size":"901","side":"buy","tradeId":"1258136028737327275"},{"ts":"1735688915325","price":"0.031748","size":"2227","side":"buy","tradeId":"1258135988304236546"},{"ts":"1735688914834","price":"0.031749","size":"969","side":"buy","tradeId":"1258135986244833281"},{"ts":"1735688908748","price":"0.031744","size":"541","side":"buy","tradeId":"1258135960718299137"},{"ts":"1735688898610","price":"0.031743","size":"281","side":"buy","tradeId":"1258135918196445234"},{"ts":"1735688893027","price":"0.031734","size":"638","side":"buy","tradeId":"1258135894779645954"},{"ts":"1735688883397","price":"0.031725","size":"760","side":"sell","tradeId":"1258135854388498432"},{"ts":"1735688876793","price":"0.031729","size":"482","side":"buy","tradeId":"1258135826689314817"},{"ts":"1735688868171","price":"0.031729","size":"799","side":"buy","tradeId":"1258135790526025731"},{"ts":"1735688861075","price":"0.031730","size":"629","side":"buy","tradeId":"1258135760763244545"},{"ts":"1735688850934","price":"0.031726","size":"449","side":"buy","tradeId":"1258135718228807681"},{"ts":"1735688844335","price":"0.031721","size":"397","side":"sell","tradeId":"1258135690550595585"},{"ts":"1735688838243","price":"0.031716","size":"1585","side":"buy","tradeId":"1258135664998895622"},{"ts":"1735688826085","price":"0.031746","size":"1348","side":"buy","tradeId":"1258135614004547585"},{"ts":"1735688820504","price":"0.031746","size":"1218","side":"sell","tradeId":"1258135590596137016"},{"ts":"1735688814419","price":"0.031739","size":"1937","side":"sell","tradeId":"1258135565073797121"},{"ts":"1735688805797","price":"0.031743","size":"2582","side":"sell","tradeId":"1258135528910508034"},{"ts":"1735688792118","price":"0.031753","size":"1664","side":"buy","tradeId":"1258135471536623618"},{"ts":"1735688778438","price":"0.031750","size":"401","side":"buy","tradeId":"1258135414158544952"},{"ts":"1735688766286","price":"0.031761","size":"799","side":"sell","tradeId":"1258135363189362689"},{"ts":"1735688754770","price":"0.031737","size":"346","side":"buy","tradeId":"1258135314887757825"},{"ts":"1735688753611","price":"0.031722","size":"752","side":"sell","tradeId":"1258135310026559573"},{"ts":"1735688752420","price":"0.031731","size":"5760","side":"buy","tradeId":"1258135305031143443"},{"ts":"1735688748228","price":"0.031730","size":"1292","side":"buy","tradeId":"1258135287448621058"},{"ts":"1735688744480","price":"0.031712","size":"605","side":"sell","tradeId":"1258135271728369667"},{"ts":"1735688742288","price":"0.031736","size":"547","side":"buy","tradeId":"1258135262534455319"},{"ts":"1735688739800","price":"0.031735","size":"2512","side":"buy","tradeId":"1258135252099026970"},{"ts":"1735688733328","price":"0.031721","size":"483","side":"buy","tradeId":"1258135224953491462"},{"ts":"1735688733273","price":"0.031721","size":"517","side":"buy","tradeId":"1258135224722804757"},{"ts":"1735688730007","price":"0.031715","size":"6559","side":"buy","tradeId":"1258135211024207876"},{"ts":"1735688727236","price":"0.031701","size":"432","side":"sell","tradeId":"1258135199401791528"},{"ts":"1735688727105","price":"0.031703","size":"1538","side":"buy","tradeId":"1258135198852337668"},{"ts":"1735688724416","price":"0.031707","size":"7894","side":"buy","tradeId":"1258135187573854211"},{"ts":"1735688721495","price":"0.031711","size":"869","side":"buy","tradeId":"1258135175322292233"},{"ts":"1735688718674","price":"0.031703","size":"1700","side":"buy","tradeId":"1258135163490160699"},{"ts":"1735688718604","price":"0.031703","size":"1176","side":"buy","tradeId":"1258135163196559393"},{"ts":"1735688715243","price":"0.031711","size":"178","side":"buy","tradeId":"1258135149099503617"},{"ts":"1735688712231","price":"0.031705","size":"398","side":"buy","tradeId":"1258135136466259969"},{"ts":"1735688710992","price":"0.031694","size":"1616","side":"sell","tradeId":"1258135131269517313"},{"ts":"1735688709694","price":"0.031706","size":"3502","side":"buy","tradeId":"1258135125825310722"},{"ts":"1735688706262","price":"0.031715","size":"6199","side":"buy","tradeId":"1258135111430459394"},{"ts":"1735688705310","price":"0.031721","size":"3327","side":"buy","tradeId":"1258135107437482000"},{"ts":"1735688705310","price":"0.031719","size":"912","side":"buy","tradeId":"1258135107437481988"},{"ts":"1735688700073","price":"0.031725","size":"1694","side":"buy","tradeId":"1258135085471911937"},{"ts":"1735688697328","price":"0.031725","size":"1050","side":"buy","tradeId":"1258135073958547457"},{"ts":"1735688697116","price":"0.031726","size":"8642","side":"buy","tradeId":"1258135073069355009"},{"ts":"1735688694431","price":"0.031723","size":"2651","side":"buy","tradeId":"1258135061807648770"},{"ts":"1735688691346","price":"0.031723","size":"3264","side":"buy","tradeId":"1258135048868220932"},{"ts":"1735688684656","price":"0.031708","size":"844","side":"sell","tradeId":"1258135020808327221"},{"ts":"1735688682383","price":"0.031730","size":"166","side":"buy","tradeId":"1258135011274674177"},{"ts":"1735688679805","price":"0.031725","size":"7264","side":"buy","tradeId":"1258135000461758519"},{"ts":"1735688677147","price":"0.031725","size":"848","side":"buy","tradeId":"1258134989313298433"},{"ts":"1735688674517","price":"0.031717","size":"1402","side":"sell","tradeId":"1258134978282278926"},{"ts":"1735688673656","price":"0.031727","size":"4011","side":"buy","tradeId":"1258134974670983190"},{"ts":"1735688672236","price":"0.031724","size":"7717","side":"buy","tradeId":"1258134968715071489"},{"ts":"1735688668426","price":"0.031714","size":"789","side":"sell","tradeId":"1258134952734773272"},{"ts":"1735688667017","price":"0.031720","size":"583","side":"buy","tradeId":"1258134946824998913"},{"ts":"1735688664031","price":"0.031720","size":"683","side":"buy","tradeId":"1258134934300807169"},{"ts":"1735688661174","price":"0.031720","size":"7932","side":"buy","tradeId":"1258134922317680673"},{"ts":"1735688658291","price":"0.031716","size":"791","side":"sell","tradeId":"1258134910225502209"},{"ts":"1735688655707","price":"0.031721","size":"854","side":"buy","tradeId":"1258134899387420783"},{"ts":"1735688653719","price":"0.031712","size":"884","side":"sell","tradeId":"1258134891049144378"},{"ts":"1735688652376","price":"0.031739","size":"166","side":"buy","tradeId":"1258134885416194049"},{"ts":"1735688649355","price":"0.031737","size":"1908","side":"buy","tradeId":"1258134872745201684"},{"ts":"1735688643222","price":"0.031720","size":"813","side":"buy","tradeId":"1258134847021535233"},{"ts":"1735688640075","price":"0.031719","size":"8235","side":"buy","tradeId":"1258134833822060547"},{"ts":"1735688638522","price":"0.031706","size":"918","side":"sell","tradeId":"1258134827308306434"},{"ts":"1735688630918","price":"0.031722","size":"997","side":"buy","tradeId":"1258134795414818874"},{"ts":"1735688622291","price":"0.031697","size":"886","side":"sell","tradeId":"1258134759230558237"},{"ts":"1735688610625","price":"0.031726","size":"924","side":"sell","tradeId":"1258134710299807759"},{"ts":"1735688607067","price":"0.031732","size":"1261","side":"buy","tradeId":"1258134695376474113"},{"ts":"1735688598446","price":"0.031731","size":"2107","side":"sell","tradeId":"1258134659217379365"},{"ts":"1735688587296","price":"0.031720","size":"1226","side":"sell","tradeId":"1258134612450889758"},{"ts":"1735688574116","price":"0.031704","size":"2173","side":"sell","tradeId":"1258134557169963010"},{"ts":"1735688567517","price":"0.031717","size":"1972","side":"buy","tradeId":"1258134529491750936"},{"ts":"1735688556876","price":"0.031709","size":"1862","side":"sell","tradeId":"1258134484860162051"},{"ts":"1735688547754","price":"0.031708","size":"2501","side":"sell","tradeId":"1258134446599721029"},{"ts":"1735688538623","price":"0.031703","size":"2478","side":"sell","tradeId":"1258134408301531137"},{"ts":"1735688531517","price":"0.031723","size":"1446","side":"buy","tradeId":"1258134378496806919"},{"ts":"1735688518851","price":"0.031720","size":"2517","side":"buy","tradeId":"1258134325371752455"},{"ts":"1735688507196","price":"0.031725","size":"2276","side":"buy","tradeId":"1258134276487139358"},{"ts":"1735688496048","price":"0.031707","size":"1981","side":"buy","tradeId":"1258134229729038337"},{"ts":"1735688490965","price":"0.031720","size":"1699","side":"buy","tradeId":"1258134208409391116"},{"ts":"1735688478299","price":"0.031706","size":"776","side":"sell","tradeId":"1258134155284336741"},{"ts":"1735688470170","price":"0.031692","size":"881","side":"sell","tradeId":"1258134121188839514"},{"ts":"1735688462049","price":"0.031694","size":"887","side":"buy","tradeId":"1258134087126896660"},{"ts":"1735688457978","price":"0.031672","size":"1465","side":"buy","tradeId":"1258134070051885057"},{"ts":"1735688448827","price":"0.031684","size":"971","side":"buy","tradeId":"1258134031669809154"},{"ts":"1735688442730","price":"0.031677","size":"1378","side":"buy","tradeId":"1258134006097137722"},{"ts":"1735688428537","price":"0.031669","size":"965","side":"buy","tradeId":"1258133946567381041"},{"ts":"1735688418402","price":"0.031657","size":"1871","side":"sell","tradeId":"1258133904058109953"},{"ts":"1735688405729","price":"0.031653","size":"1343","side":"sell","tradeId":"1258133850903695363"},{"ts":"1735688399638","price":"0.031664","size":"1798","side":"buy","tradeId":"1258133825356189697"},{"ts":"1735688387481","price":"0.031667","size":"1255","side":"buy","tradeId":"1258133774366035969"},{"ts":"1735688383417","price":"0.031667","size":"1717","side":"sell","tradeId":"1258133757320384574"},{"ts":"1735688370756","price":"0.031663","size":"1312","side":"sell","tradeId":"1258133704216301604"},{"ts":"1735688358603","price":"0.031676","size":"691","side":"buy","tradeId":"1258133653242925059"},{"ts":"1735688343920","price":"0.031677","size":"506","side":"sell","tradeId":"1258133591657959425"},{"ts":"1735688329232","price":"0.031693","size":"281","side":"sell","tradeId":"1258133530052022387"},{"ts":"1735688315537","price":"0.031686","size":"464","side":"buy","tradeId":"1258133472611028994"},{"ts":"1735688305903","price":"0.031694","size":"705","side":"buy","tradeId":"1258133432203104332"},{"ts":"1735688302846","price":"0.031699","size":"723","side":"sell","tradeId":"1258133419381116989"},{"ts":"1735688298773","price":"0.031703","size":"836","side":"buy","tradeId":"1258133402297716738"},{"ts":"1735688298245","price":"0.031686","size":"1582","side":"sell","tradeId":"1258133400083124240"},{"ts":"1735688283054","price":"0.031662","size":"879","side":"sell","tradeId":"1258133336367452167"},{"ts":"1735688278474","price":"0.031661","size":"1114","side":"sell","tradeId":"1258133317157539841"},{"ts":"1735688272366","price":"0.031655","size":"997","side":"sell","tradeId":"1258133291538731060"},{"ts":"1735688260701","price":"0.031676","size":"1312","side":"buy","tradeId":"1258133242612174850"},{"ts":"1735688249548","price":"0.031691","size":"1968","side":"buy","tradeId":"1258133195833102402"},{"ts":"1735688245985","price":"0.031703","size":"1805","side":"buy","tradeId":"1258133180888797222"},{"ts":"1735688241401","price":"0.031700","size":"1503","side":"buy","tradeId":"1258133161662107665"},{"ts":"1735688238341","price":"0.031694","size":"696","side":"sell","tradeId":"1258133148827537415"},{"ts":"1735688223660","price":"0.031706","size":"581","side":"buy","tradeId":"1258133087250960388"},{"ts":"1735688209474","price":"0.031708","size":"713","side":"buy","tradeId":"1258133027750563852"},{"ts":"1735688202360","price":"0.031707","size":"630","side":"buy","tradeId":"1258132997912285185"},{"ts":"1735688199296","price":"0.031707","size":"623","side":"sell","tradeId":"1258132985060937813"},{"ts":"1735688193708","price":"0.031709","size":"637","side":"buy","tradeId":"1258132961623166977"},{"ts":"1735688187618","price":"0.031744","size":"476","side":"buy","tradeId":"1258132936079855639"},{"ts":"1735688178475","price":"0.031749","size":"2395","side":"sell","tradeId":"1258132897731334146"},{"ts":"1735688165812","price":"0.031739","size":"973","side":"sell","tradeId":"1258132844618862593"},{"ts":"1735688158150","price":"0.031750","size":"912","side":"sell","tradeId":"1258132812482105347"},{"ts":"1735688142955","price":"0.031718","size":"2270","side":"sell","tradeId":"1258132748749656067"},{"ts":"1735688133835","price":"0.031731","size":"2604","side":"sell","tradeId":"1258132710497603609"},{"ts":"1735688123181","price":"0.031741","size":"1908","side":"sell","tradeId":"1258132665811488769"},{"ts":"1735688118596","price":"0.031754","size":"2478","side":"buy","tradeId":"1258132646580604979"},{"ts":"1735688110486","price":"0.031767","size":"2067","side":"buy","tradeId":"1258132612564799490"},{"ts":"1735688102366","price":"0.031749","size":"1979","side":"sell","tradeId":"1258132578507051015"},{"ts":"1735688090196","price":"0.031784","size":"1978","side":"buy","tradeId":"1258132527462371332"},{"ts":"1735688078538","price":"0.031762","size":"1907","side":"sell","tradeId":"1258132478565175320"},{"ts":"1735688069417","price":"0.031762","size":"2039","side":"sell","tradeId":"1258132440308928541"},{"ts":"1735688058268","price":"0.031756","size":"495","side":"buy","tradeId":"1258132393546633233"},{"ts":"1735688048127","price":"0.031762","size":"291","side":"buy","tradeId":"1258132351012196354"},{"ts":"1735688036973","price":"0.031756","size":"632","side":"buy","tradeId":"1258132304228929539"},{"ts":"1735688023291","price":"0.031762","size":"449","side":"buy","tradeId":"1258132246842462210"},{"ts":"1735688010624","price":"0.031750","size":"598","side":"sell","tradeId":"1258132193713213444"},{"ts":"1735688006045","price":"0.031763","size":"575","side":"buy","tradeId":"1258132174507495449"},{"ts":"1735687998432","price":"0.031756","size":"1034","side":"sell","tradeId":"1258132142576259075"},{"ts":"1735687984629","price":"0.031749","size":"620","side":"buy","tradeId":"1258132084682280961"},{"ts":"1735687984236","price":"0.031747","size":"751","side":"buy","tradeId":"1258132083033919492"},{"ts":"1735687976625","price":"0.031710","size":"909","side":"sell","tradeId":"1258132051111071749"},{"ts":"1735687972047","price":"0.031725","size":"1371","side":"sell","tradeId":"1258132031909548103"},{"ts":"1735687958371","price":"0.031718","size":"806","side":"sell","tradeId":"1258131974548246595"},{"ts":"1735687957637","price":"0.031734","size":"315","side":"sell","tradeId":"1258131971469627455"},{"ts":"1735687950764","price":"0.031776","size":"784","side":"buy","tradeId":"1258131942642176001"},{"ts":"1735687946692","price":"0.031772","size":"714","side":"buy","tradeId":"1258131925562970113"},{"ts":"1735687938578","price":"0.031764","size":"1885","side":"sell","tradeId":"1258131891530387459"},{"ts":"1735687927424","price":"0.031761","size":"2349","side":"buy","tradeId":"1258131844747120651"},{"ts":"1735687922850","price":"0.031745","size":"871","side":"buy","tradeId":"1258131825562374160"},{"ts":"1735687917263","price":"0.031753","size":"2328","side":"sell","tradeId":"1258131802128797697"},{"ts":"1735687902572","price":"0.031769","size":"931","side":"sell","tradeId":"1258131740510277633"},{"ts":"1735687889398","price":"0.031780","size":"1040","side":"sell","tradeId":"1258131685254516824"},{"ts":"1735687883987","price":"0.031789","size":"109","side":"sell","tradeId":"1258131662559137798"},{"ts":"1735687883987","price":"0.031790","size":"418","side":"sell","tradeId":"1258131662559137795"},{"ts":"1735687878750","price":"0.031807","size":"2059","side":"sell","tradeId":"1258131640593567747"},{"ts":"1735687877878","price":"0.031828","size":"12128","side":"buy","tradeId":"1258131636936134672"},{"ts":"1735687877878","price":"0.031827","size":"4151","side":"buy","tradeId":"1258131636936134670"},{"ts":"1735687877878","price":"0.031826","size":"5583","side":"buy","tradeId":"1258131636936134668"},{"ts":"1735687877878","price":"0.031825","size":"1346","side":"buy","tradeId":"1258131636936134666"},{"ts":"1735687877878","price":"0.031824","size":"1199","side":"buy","tradeId":"1258131636936134664"},{"ts":"1735687877878","price":"0.031823","size":"639","side":"buy","tradeId":"1258131636936134662"},{"ts":"1735687869624","price":"0.031834","size":"2281","side":"sell","tradeId":"1258131602316349455"},{"ts":"1735687854424","price":"0.031851","size":"2377","side":"buy","tradeId":"1258131538562928642"},{"ts":"1735687847827","price":"0.031862","size":"3294","side":"buy","tradeId":"1258131510893105156"},{"ts":"1735687835966","price":"0.031861","size":"315","side":"buy","tradeId":"1258131461144465409"},{"ts":"1735687833641","price":"0.031860","size":"3072","side":"buy","tradeId":"1258131451392708609"},{"ts":"1735687818440","price":"0.031849","size":"529","side":"sell","tradeId":"1258131387635093505"},{"ts":"1735687807802","price":"0.031837","size":"417","side":"sell","tradeId":"1258131343016087613"},{"ts":"1735687795645","price":"0.031825","size":"565","side":"buy","tradeId":"1258131292025933826"},{"ts":"1735687788549","price":"0.031809","size":"271","side":"sell","tradeId":"1258131262263152747"},{"ts":"1735687784985","price":"0.031821","size":"592","side":"buy","tradeId":"1258131247314653187"},{"ts":"1735687772309","price":"0.031790","size":"328","side":"buy","tradeId":"1258131194147655728"},{"ts":"1735687758638","price":"0.031785","size":"512","side":"sell","tradeId":"1258131136807325700"},{"ts":"1735687744459","price":"0.031775","size":"390","side":"sell","tradeId":"1258131077336289347"},{"ts":"1735687735330","price":"0.031786","size":"265","side":"sell","tradeId":"1258131039046488066"},{"ts":"1735687727707","price":"0.031770","size":"549","side":"sell","tradeId":"1258131007073308673"},{"ts":"1735687724476","price":"0.031772","size":"159","side":"sell","tradeId":"1258130993521512455"},{"ts":"1735687724141","price":"0.031772","size":"478","side":"sell","tradeId":"1258130992116420609"},{"ts":"1735687723869","price":"0.031789","size":"2909","side":"buy","tradeId":"1258130990975569922"},{"ts":"1735687719063","price":"0.031799","size":"532","side":"buy","tradeId":"1258130970817744898"},{"ts":"1735687709441","price":"0.031795","size":"577","side":"buy","tradeId":"1258130930460151827"},{"ts":"1735687704361","price":"0.031803","size":"543","side":"buy","tradeId":"1258130909153087548"},{"ts":"1735687698264","price":"0.031800","size":"1179","side":"buy","tradeId":"1258130883580416067"},{"ts":"1735687696425","price":"0.031801","size":"639","side":"buy","tradeId":"1258130875867090950"},{"ts":"1735687687109","price":"0.031800","size":"2190","side":"sell","tradeId":"1258130836792954883"},{"ts":"1735687685075","price":"0.031798","size":"4025","side":"buy","tradeId":"1258130828261740586"},{"ts":"1735687678489","price":"0.031792","size":"1797","side":"buy","tradeId":"1258130800638054453"},{"ts":"1735687666828","price":"0.031786","size":"1099","side":"buy","tradeId":"1258130751728275518"},{"ts":"1735687661250","price":"0.031811","size":"1891","side":"buy","tradeId":"1258130728332447745"},{"ts":"1735687655667","price":"0.031803","size":"1800","side":"buy","tradeId":"1258130704915648515"},{"ts":"1735687644020","price":"0.031798","size":"2160","side":"buy","tradeId":"1258130656064589826"},{"ts":"1735687638433","price":"0.031790","size":"717","side":"buy","tradeId":"1258130632631013377"},{"ts":"1735687627795","price":"0.031776","size":"690","side":"sell","tradeId":"1258130588012007426"},{"ts":"1735687620695","price":"0.031790","size":"587","side":"buy","tradeId":"1258130558232449038"},{"ts":"1735687608096","price":"0.031787","size":"39263","side":"buy","tradeId":"1258130505388412933"},{"ts":"1735687608096","price":"0.031786","size":"508","side":"buy","tradeId":"1258130505388412931"},{"ts":"1735687608096","price":"0.031784","size":"3271","side":"buy","tradeId":"1258130505388412929"},{"ts":"1735687608024","price":"0.031783","size":"869","side":"buy","tradeId":"1258130505086423048"},{"ts":"1735687597384","price":"0.031735","size":"661","side":"sell","tradeId":"1258130460459028481"},{"ts":"1735687586758","price":"0.031707","size":"485","side":"sell","tradeId":"1258130415890354266"},{"ts":"1735687569511","price":"0.031700","size":"1273","side":"sell","tradeId":"1258130343551193089"},{"ts":"1735687559882","price":"0.031686","size":"2612","side":"buy","tradeId":"1258130303164239878"},{"ts":"1735687549745","price":"0.031706","size":"1002","side":"buy","tradeId":"1258130260646580225"},{"ts":"1735687543891","price":"0.031692","size":"38790","side":"sell","tradeId":"1258130236093124614"},{"ts":"1735687543891","price":"0.031693","size":"15767","side":"sell","tradeId":"1258130236093124612"},{"ts":"1735687543891","price":"0.031697","size":"92363","side":"sell","tradeId":"1258130236093124610"},{"ts":"1735687543650","price":"0.031701","size":"1537","side":"sell","tradeId":"1258130235082297478"},{"ts":"1735687532487","price":"0.031699","size":"2537","side":"sell","tradeId":"1258130188261281906"},{"ts":"1735687523858","price":"0.031723","size":"2253","side":"sell","tradeId":"1258130152068632613"},{"ts":"1735687518268","price":"0.031722","size":"1114","side":"buy","tradeId":"1258130128622473217"},{"ts":"1735687514197","price":"0.031707","size":"1885","side":"sell","tradeId":"1258130111547461633"},{"ts":"1735687499508","price":"0.031677","size":"1956","side":"sell","tradeId":"1258130049937330177"},{"ts":"1735687487853","price":"0.031668","size":"1283","side":"sell","tradeId":"1258130001052717057"},{"ts":"1735687468069","price":"0.031670","size":"1767","side":"buy","tradeId":"1258129918072606721"},{"ts":"1735687464506","price":"0.031645","size":"1848","side":"sell","tradeId":"1258129903128301582"},{"ts":"1735687458412","price":"0.031641","size":"1754","side":"sell","tradeId":"1258129877568213066"},{"ts":"1735687454405","price":"0.031656","size":"6918","side":"buy","tradeId":"1258129860761636865"},{"ts":"1735687454344","price":"0.031656","size":"1284","side":"buy","tradeId":"1258129860505784321"},{"ts":"1735687441166","price":"0.031660","size":"1465","side":"buy","tradeId":"1258129805233246257"},{"ts":"1735687429509","price":"0.031646","size":"1888","side":"buy","tradeId":"1258129756340244493"},{"ts":"1735687417341","price":"0.031650","size":"1758","side":"buy","tradeId":"1258129705303953410"},{"ts":"1735687403658","price":"0.031648","size":"2133","side":"sell","tradeId":"1258129647913291787"},{"ts":"1735687400702","price":"0.031631","size":"639","side":"sell","tradeId":"1258129635514929155"},{"ts":"1735687386388","price":"0.031630","size":"640","side":"sell","tradeId":"1258129575477661698"},{"ts":"1735687379280","price":"0.031610","size":"809","side":"sell","tradeId":"1258129545664548873"},{"ts":"1735687371668","price":"0.031621","size":"552","side":"buy","tradeId":"1258129513737506818"},{"ts":"1735687361018","price":"0.031630","size":"729","side":"sell","tradeId":"1258129469068169217"},{"ts":"1735687349358","price":"0.031629","size":"796","side":"sell","tradeId":"1258129420162584577"},{"ts":"1735687346299","price":"0.031636","size":"714","side":"sell","tradeId":"1258129407332208649"},{"ts":"1735687338689","price":"0.031656","size":"1028","side":"buy","tradeId":"1258129375413555202"},{"ts":"1735687333612","price":"0.031652","size":"2111","side":"buy","tradeId":"1258129354119073794"},{"ts":"1735687320434","price":"0.031632","size":"1636","side":"sell","tradeId":"1258129298846535797"},{"ts":"1735687314330","price":"0.031645","size":"2448","side":"buy","tradeId":"1258129273244504066"},{"ts":"1735687299633","price":"0.031657","size":"948","side":"sell","tradeId":"1258129211600818177"},{"ts":"1735687286960","price":"0.031690","size":"1425","side":"sell","tradeId":"1258129158446403588"},{"ts":"1735687283481","price":"0.031670","size":"6918","side":"sell","tradeId":"1258129143854419971"},{"ts":"1735687278346","price":"0.031681","size":"1402","side":"buy","tradeId":"1258129122316668938"},{"ts":"1735687261445","price":"0.031649","size":"7541","side":"sell","tradeId":"1258129051428737077"},{"ts":"1735687255643","price":"0.031666","size":"814","side":"buy","tradeId":"1258129027093385223"},{"ts":"1735687255643","price":"0.031665","size":"5271","side":"buy","tradeId":"1258129027093385221"},{"ts":"1735687255643","price":"0.031664","size":"1456","side":"buy","tradeId":"1258129027093385218"},{"ts":"1735687250969","price":"0.031656","size":"3394","side":"buy","tradeId":"1258129007489208321"},{"ts":"1735687240829","price":"0.031689","size":"3281","side":"sell","tradeId":"1258128964958965761"},{"ts":"1735687229676","price":"0.031695","size":"1239","side":"buy","tradeId":"1258128918179893250"},{"ts":"1735687226633","price":"0.031697","size":"181","side":"sell","tradeId":"1258128905416626179"},{"ts":"1735687226633","price":"0.031698","size":"316","side":"sell","tradeId":"1258128905416626177"},{"ts":"1735687218523","price":"0.031706","size":"876","side":"buy","tradeId":"1258128871400820740"},{"ts":"1735687206868","price":"0.031707","size":"777","side":"sell","tradeId":"1258128822516207639"},{"ts":"1735687197732","price":"0.031708","size":"1197","side":"buy","tradeId":"1258128784197046273"},{"ts":"1735687185060","price":"0.031722","size":"1527","side":"buy","tradeId":"1258128731046826043"},{"ts":"1735687171375","price":"0.031710","size":"1731","side":"buy","tradeId":"1258128673647775746"},{"ts":"1735687167809","price":"0.031708","size":"1905","side":"sell","tradeId":"1258128658690887767"},{"ts":"1735687158692","price":"0.031732","size":"1084","side":"buy","tradeId":"1258128620451418114"},{"ts":"1735687152490","price":"0.031729","size":"625","side":"buy","tradeId":"1258128594438344716"},{"ts":"1735687146525","price":"0.031709","size":"802","side":"buy","tradeId":"1258128569419321347"},{"ts":"1735687139930","price":"0.031715","size":"1079","side":"buy","tradeId":"1258128541757886466"},{"ts":"1735687135357","price":"0.031716","size":"5056","side":"buy","tradeId":"1258128522577334279"},{"ts":"1735687135357","price":"0.031715","size":"316","side":"buy","tradeId":"1258128522577334277"},{"ts":"1735687135357","price":"0.031714","size":"21909","side":"buy","tradeId":"1258128522577334275"},{"ts":"1735687129286","price":"0.031702","size":"1473","side":"buy","tradeId":"1258128497113714690"},{"ts":"1735687114086","price":"0.031696","size":"1668","side":"sell","tradeId":"1258128433360293900"},{"ts":"1735687108999","price":"0.031716","size":"1399","side":"buy","tradeId":"1258128412023869442"},{"ts":"1735687105437","price":"0.031715","size":"1554","side":"buy","tradeId":"1258128397083758593"},{"ts":"1735687098338","price":"0.031704","size":"1243","side":"buy","tradeId":"1258128367308394508"},{"ts":"1735687086681","price":"0.031693","size":"1367","side":"sell","tradeId":"1258128318415392770"},{"ts":"1735687076038","price":"0.031696","size":"793","side":"buy","tradeId":"1258128273775415319"},{"ts":"1735687062868","price":"0.031686","size":"1551","side":"buy","tradeId":"1258128218536431617"},{"ts":"1735687056271","price":"0.031707","size":"1124","side":"buy","tradeId":"1258128190866608144"},{"ts":"1735687051702","price":"0.031710","size":"1185","side":"sell","tradeId":"1258128171702833154"},{"ts":"1735687038525","price":"0.031698","size":"555","side":"sell","tradeId":"1258128116434489345"},{"ts":"1735687024340","price":"0.031685","size":"768","side":"sell","tradeId":"1258128056938287117"},{"ts":"1735687015717","price":"0.031684","size":"1047","side":"sell","tradeId":"1258128020770803714"},{"ts":"1735687001512","price":"0.031706","size":"1074","side":"buy","tradeId":"1258127961190715393"},{"ts":"1735686988845","price":"0.031702","size":"751","side":"buy","tradeId":"1258127908061466665"},{"ts":"1735686986812","price":"0.031711","size":"630","side":"sell","tradeId":"1258127899534446634"},{"ts":"1735686978705","price":"0.031712","size":"791","side":"buy","tradeId":"1258127865531224065"},{"ts":"1735686967043","price":"0.031712","size":"1458","side":"sell","tradeId":"1258127816617250844"},{"ts":"1735686948778","price":"0.031721","size":"1473","side":"buy","tradeId":"1258127740008288260"},{"ts":"1735686940539","price":"0.031729","size":"2886","side":"buy","tradeId":"1258127705451417701"},{"ts":"1735686940539","price":"0.031728","size":"836","side":"buy","tradeId":"1258127705451417699"},{"ts":"1735686936623","price":"0.031727","size":"1153","side":"buy","tradeId":"1258127689026523203"},{"ts":"1735686918353","price":"0.031715","size":"1551","side":"buy","tradeId":"1258127612396589057"},{"ts":"1735686909229","price":"0.031727","size":"753","side":"buy","tradeId":"1258127574127759412"},{"ts":"1735686900102","price":"0.031739","size":"870","side":"sell","tradeId":"1258127535846346756"},{"ts":"1735686893465","price":"0.031741","size":"1337","side":"buy","tradeId":"1258127508008751105"},{"ts":"1735686879285","price":"0.031753","size":"1111","side":"buy","tradeId":"1258127448533520435"},{"ts":"1735686875291","price":"0.031750","size":"218","side":"buy","tradeId":"1258127431781470210"},{"ts":"1735686866614","price":"0.031749","size":"1025","side":"sell","tradeId":"1258127395387494423"},{"ts":"1735686862037","price":"0.031738","size":"871","side":"sell","tradeId":"1258127376190165047"},{"ts":"1735686858472","price":"0.031732","size":"463","side":"sell","tradeId":"1258127361237471234"},{"ts":"1735686857836","price":"0.031734","size":"316","side":"buy","tradeId":"1258127358569893970"},{"ts":"1735686851881","price":"0.031726","size":"615","side":"sell","tradeId":"1258127333592813570"},{"ts":"1735686837668","price":"0.031705","size":"708","side":"sell","tradeId":"1258127273979170860"},{"ts":"1735686826521","price":"0.031706","size":"403","side":"sell","tradeId":"1258127227225264160"},{"ts":"1735686822453","price":"0.031704","size":"650","side":"sell","tradeId":"1258127210162835457"},{"ts":"1735686807219","price":"0.031705","size":"711","side":"buy","tradeId":"1258127146266808342"},{"ts":"1735686798594","price":"0.031707","size":"1337","side":"sell","tradeId":"1258127110090936363"},{"ts":"1735686791486","price":"0.031713","size":"598","side":"buy","tradeId":"1258127080277823492"},{"ts":"1735686782841","price":"0.031710","size":"1216","side":"buy","tradeId":"1258127044018065409"},{"ts":"1735686776699","price":"0.031712","size":"3031","side":"buy","tradeId":"1258127018256650247"},{"ts":"1735686772704","price":"0.031711","size":"863","side":"buy","tradeId":"1258127001500405761"},{"ts":"1735686770936","price":"0.031716","size":"41745","side":"buy","tradeId":"1258126994084876303"},{"ts":"1735686770936","price":"0.031715","size":"16718","side":"buy","tradeId":"1258126994084876301"},{"ts":"1735686770936","price":"0.031714","size":"17258","side":"buy","tradeId":"1258126994084876299"},{"ts":"1735686770936","price":"0.031713","size":"21739","side":"buy","tradeId":"1258126994084876297"},{"ts":"1735686770936","price":"0.031712","size":"12785","side":"buy","tradeId":"1258126994084876295"},{"ts":"1735686770936","price":"0.031711","size":"41361","side":"buy","tradeId":"1258126994084876293"},{"ts":"1735686759022","price":"0.031707","size":"1176","side":"sell","tradeId":"1258126944113938436"},{"ts":"1735686755965","price":"0.031700","size":"1501","side":"sell","tradeId":"1258126931291951105"},{"ts":"1735686752400","price":"0.031694","size":"939","side":"buy","tradeId":"1258126916339257345"},{"ts":"1735686738723","price":"0.031701","size":"694","side":"buy","tradeId":"1258126858973761537"},{"ts":"1735686726553","price":"0.031689","size":"416","side":"buy","tradeId":"1258126807929081871"},{"ts":"1735686719953","price":"0.031677","size":"454","side":"sell","tradeId":"1258126780246675459"},{"ts":"1735686715385","price":"0.031699","size":"530","side":"buy","tradeId":"1258126761087094801"},{"ts":"1735686701194","price":"0.031705","size":"925","side":"sell","tradeId":"1258126701565726723"},{"ts":"1735686691046","price":"0.031718","size":"502","side":"buy","tradeId":"1258126659001929858"},{"ts":"1735686679559","price":"0.031685","size":"958","side":"buy","tradeId":"1258126610821959704"},{"ts":"1735686678371","price":"0.031684","size":"943","side":"buy","tradeId":"1258126605839126529"},{"ts":"1735686667225","price":"0.031663","size":"383","side":"buy","tradeId":"1258126559089414171"},{"ts":"1735686656076","price":"0.031632","size":"426","side":"sell","tradeId":"1258126512327118872"},{"ts":"1735686643405","price":"0.031609","size":"528","side":"sell","tradeId":"1258126459181092879"},{"ts":"1735686639690","price":"0.031631","size":"7351","side":"buy","tradeId":"1258126443599253513"},{"ts":"1735686639690","price":"0.031630","size":"54274","side":"buy","tradeId":"1258126443599253511"},{"ts":"1735686639690","price":"0.031629","size":"50572","side":"buy","tradeId":"1258126443599253509"},{"ts":"1735686639690","price":"0.031628","size":"3078","side":"buy","tradeId":"1258126443599253506"},{"ts":"1735686639243","price":"0.031668","size":"15774","side":"sell","tradeId":"1258126441724399621"},{"ts":"1735686639230","price":"0.031668","size":"15774","side":"sell","tradeId":"1258126441669873672"},{"ts":"1735686639225","price":"0.031668","size":"128","side":"sell","tradeId":"1258126441648902149"},{"ts":"1735686639225","price":"0.031669","size":"15646","side":"sell","tradeId":"1258126441648902147"},{"ts":"1735686639222","price":"0.031669","size":"15774","side":"sell","tradeId":"1258126441636319238"},{"ts":"1735686639221","price":"0.031669","size":"15774","side":"sell","tradeId":"1258126441632125097"},{"ts":"1735686639219","price":"0.031669","size":"5482","side":"sell","tradeId":"1258126441623736326"},{"ts":"1735686639219","price":"0.031670","size":"10292","side":"sell","tradeId":"1258126441623736324"},{"ts":"1735686639218","price":"0.031670","size":"15774","side":"sell","tradeId":"1258126441619542047"},{"ts":"1735686639217","price":"0.031670","size":"12096","side":"sell","tradeId":"1258126441615347718"},{"ts":"1735686639217","price":"0.031671","size":"3678","side":"sell","tradeId":"1258126441615347716"},{"ts":"1735686639214","price":"0.031671","size":"15774","side":"sell","tradeId":"1258126441602764812"},{"ts":"1735686639212","price":"0.031671","size":"15774","side":"sell","tradeId":"1258126441594376209"},{"ts":"1735686639212","price":"0.031671","size":"10067","side":"sell","tradeId":"1258126441594376197"},{"ts":"1735686639212","price":"0.031672","size":"5707","side":"sell","tradeId":"1258126441594376195"},{"ts":"1735686639210","price":"0.031672","size":"15774","side":"sell","tradeId":"1258126441585987590"},{"ts":"1735686639208","price":"0.031672","size":"4615","side":"sell","tradeId":"1258126441577599071"},{"ts":"1735686639208","price":"0.031673","size":"11159","side":"sell","tradeId":"1258126441577599069"},{"ts":"1735686639208","price":"0.031673","size":"15774","side":"sell","tradeId":"1258126441577599014"},{"ts":"1735686639202","price":"0.031674","size":"35989","side":"sell","tradeId":"1258126441552433183"},{"ts":"1735686639202","price":"0.031675","size":"10338","side":"sell","tradeId":"1258126441552433181"},{"ts":"1735686639202","price":"0.031676","size":"15398","side":"sell","tradeId":"1258126441552433179"},{"ts":"1735686639202","price":"0.031677","size":"42234","side":"sell","tradeId":"1258126441552433176"},{"ts":"1735686639202","price":"0.031679","size":"9560","side":"sell","tradeId":"1258126441552433174"},{"ts":"1735686639202","price":"0.031680","size":"1756","side":"sell","tradeId":"1258126441552433172"},{"ts":"1735686639192","price":"0.031681","size":"4001","side":"sell","tradeId":"1258126441510490138"},{"ts":"1735686639192","price":"0.031682","size":"59478","side":"sell","tradeId":"1258126441510490136"},{"ts":"1735686639192","price":"0.031683","size":"8244","side":"sell","tradeId":"1258126441510490133"},{"ts":"1735686639192","price":"0.031684","size":"7823","side":"sell","tradeId":"1258126441510490131"},{"ts":"1735686639192","price":"0.031685","size":"1710","side":"sell","tradeId":"1258126441510490129"},{"ts":"1735686639192","price":"0.031686","size":"952","side":"sell","tradeId":"1258126441510490127"},{"ts":"1735686639192","price":"0.031687","size":"12145","side":"sell","tradeId":"1258126441510490125"},{"ts":"1735686639192","price":"0.031688","size":"1180","side":"sell","tradeId":"1258126441510490122"},{"ts":"1735686639192","price":"0.031689","size":"1709","side":"sell","tradeId":"1258126441510490120"},{"ts":"1735686638315","price":"0.031697","size":"745","side":"sell","tradeId":"1258126437832085526"},{"ts":"1735686627165","price":"0.031694","size":"371","side":"sell","tradeId":"1258126391065595950"},{"ts":"1735686618540","price":"0.031693","size":"1200","side":"buy","tradeId":"1258126354889723905"},{"ts":"1735686606375","price":"0.031697","size":"1195","side":"sell","tradeId":"1258126303866015749"},{"ts":"1735686599772","price":"0.031702","size":"508","side":"buy","tradeId":"1258126276171026434"},{"ts":"1735686593679","price":"0.031688","size":"664","side":"buy","tradeId":"1258126250615132161"},{"ts":"1735686586570","price":"0.031679","size":"830","side":"buy","tradeId":"1258126220797825042"},{"ts":"1735686583008","price":"0.031666","size":"1309","side":"buy","tradeId":"1258126205857714181"},{"ts":"1735686570844","price":"0.031643","size":"962","side":"sell","tradeId":"1258126154838200371"},{"ts":"1735686563691","price":"0.031630","size":"1135","side":"buy","tradeId":"1258126124836343810"},{"ts":"1735686558607","price":"0.031630","size":"731","side":"buy","tradeId":"1258126103512502277"},{"ts":"1735686543914","price":"0.031616","size":"510","side":"buy","tradeId":"1258126041885593603"},{"ts":"1735686537313","price":"0.031616","size":"773","side":"buy","tradeId":"1258126014198992897"},{"ts":"1735686529690","price":"0.031611","size":"760","side":"sell","tradeId":"1258125982225813505"},{"ts":"1735686518034","price":"0.031611","size":"713","side":"buy","tradeId":"1258125933337006195"},{"ts":"1735686508401","price":"0.031587","size":"622","side":"sell","tradeId":"1258125892933275649"},{"ts":"1735686502805","price":"0.031602","size":"957","side":"sell","tradeId":"1258125869461950486"},{"ts":"1735686498737","price":"0.031611","size":"1431","side":"buy","tradeId":"1258125852399521840"},{"ts":"1735686487592","price":"0.031618","size":"2055","side":"sell","tradeId":"1258125805654003713"},{"ts":"1735686483013","price":"0.031608","size":"1547","side":"sell","tradeId":"1258125786448285699"},{"ts":"1735686476408","price":"0.031617","size":"1596","side":"sell","tradeId":"1258125758744907777"},{"ts":"1735686463731","price":"0.031664","size":"1639","side":"sell","tradeId":"1258125705573715970"},{"ts":"1735686458653","price":"0.031639","size":"2169","side":"sell","tradeId":"1258125684275040272"},{"ts":"1735686449520","price":"0.031622","size":"1900","side":"sell","tradeId":"1258125645968461825"},{"ts":"1735686438361","price":"0.031612","size":"532","side":"sell","tradeId":"1258125599164223495"},{"ts":"1735686428179","price":"0.031607","size":"475","side":"buy","tradeId":"1258125556457820181"},{"ts":"1735686418042","price":"0.031596","size":"730","side":"buy","tradeId":"1258125513940160514"},{"ts":"1735686414481","price":"0.031614","size":"406","side":"buy","tradeId":"1258125499004244027"},{"ts":"1735686410413","price":"0.031624","size":"1026","side":"sell","tradeId":"1258125481941815297"},{"ts":"1735686398236","price":"0.031610","size":"681","side":"sell","tradeId":"1258125430867775489"},{"ts":"1735686385062","price":"0.031629","size":"738","side":"sell","tradeId":"1258125375612014593"},{"ts":"1735686378467","price":"0.031637","size":"1344","side":"buy","tradeId":"1258125347950579718"},{"ts":"1735686376411","price":"0.031633","size":"2058","side":"sell","tradeId":"1258125339327090729"},{"ts":"1735686361712","price":"0.031633","size":"1026","side":"sell","tradeId":"1258125277675016195"},{"ts":"1735686355612","price":"0.031631","size":"1591","side":"sell","tradeId":"1258125252089761868"},{"ts":"1735686346523","price":"0.031638","size":"1870","side":"buy","tradeId":"1258125213967732789"},{"ts":"1735686341420","price":"0.031618","size":"2453","side":"buy","tradeId":"1258125192564199508"},{"ts":"1735686331785","price":"0.031597","size":"2357","side":"sell","tradeId":"1258125152152080416"},{"ts":"1735686318608","price":"0.031589","size":"1352","side":"buy","tradeId":"1258125096883736578"},{"ts":"1735686309474","price":"0.031552","size":"815","side":"sell","tradeId":"1258125058572963843"},{"ts":"1735686300347","price":"0.031597","size":"970","side":"buy","tradeId":"1258125020291551258"},{"ts":"1735686288182","price":"0.031599","size":"1275","side":"sell","tradeId":"1258124969267843266"},{"ts":"1735686277029","price":"0.031622","size":"800","side":"buy","tradeId":"1258124922488770621"},{"ts":"1735686271441","price":"0.031646","size":"1859","side":"sell","tradeId":"1258124899050999950"},{"ts":"1735686258256","price":"0.031671","size":"2049","side":"sell","tradeId":"1258124843749101570"},{"ts":"1735686252156","price":"0.031665","size":"1160","side":"buy","tradeId":"1258124818163847242"},{"ts":"1735686240520","price":"0.031687","size":"1229","side":"buy","tradeId":"1258124769358925853"},{"ts":"1735686240520","price":"0.031686","size":"1418","side":"buy","tradeId":"1258124769358925851"},{"ts":"1735686240520","price":"0.031684","size":"316","side":"buy","tradeId":"1258124769358925848"},{"ts":"1735686240500","price":"0.031683","size":"1291","side":"sell","tradeId":"1258124769275039746"},{"ts":"1735686225803","price":"0.031682","size":"2305","side":"sell","tradeId":"1258124707631353862"},{"ts":"1735686213622","price":"0.031718","size":"2585","side":"buy","tradeId":"1258124656540536939"},{"ts":"1735686210053","price":"0.031713","size":"1158","side":"buy","tradeId":"1258124641571065969"},{"ts":"1735686207446","price":"0.031703","size":"372","side":"buy","tradeId":"1258124630636515331"},{"ts":"1735686198388","price":"0.031692","size":"438","side":"buy","tradeId":"1258124592644509700"},{"ts":"1735686186213","price":"0.031675","size":"578","side":"sell","tradeId":"1258124541578858497"},{"ts":"1735686178391","price":"0.031676","size":"4900","side":"buy","tradeId":"1258124508771012616"},{"ts":"1735686178391","price":"0.031675","size":"4586","side":"buy","tradeId":"1258124508771012614"},{"ts":"1735686178391","price":"0.031674","size":"7604","side":"buy","tradeId":"1258124508771012611"},{"ts":"1735686177075","price":"0.031674","size":"286","side":"buy","tradeId":"1258124503251308633"},{"ts":"1735686165927","price":"0.031649","size":"289","side":"sell","tradeId":"1258124456493207600"},{"ts":"1735686162365","price":"0.031662","size":"599","side":"buy","tradeId":"1258124441553096706"},{"ts":"1735686158801","price":"0.031650","size":"292","side":"sell","tradeId":"1258124426604597251"},{"ts":"1735686154221","price":"0.031655","size":"264","side":"buy","tradeId":"1258124407394684934"},{"ts":"1735686143561","price":"0.031656","size":"304","side":"buy","tradeId":"1258124362683404289"},{"ts":"1735686138474","price":"0.031633","size":"210","side":"sell","tradeId":"1258124341346979844"},{"ts":"1735686127827","price":"0.031623","size":"421","side":"sell","tradeId":"1258124296690225156"},{"ts":"1735686110065","price":"0.031627","size":"355","side":"sell","tradeId":"1258124222190997505"},{"ts":"1735686106501","price":"0.031632","size":"362","side":"buy","tradeId":"1258124207242498050"},{"ts":"1735686106018","price":"0.031618","size":"498","side":"buy","tradeId":"1258124205216649217"},{"ts":"1735686094834","price":"0.031593","size":"235","side":"sell","tradeId":"1258124158307553319"},{"ts":"1735686089747","price":"0.031593","size":"312","side":"buy","tradeId":"1258124136971128858"},{"ts":"1735686086178","price":"0.031579","size":"345","side":"buy","tradeId":"1258124122001657857"},{"ts":"1735686083351","price":"0.031575","size":"3655","side":"buy","tradeId":"1258124110144360472"},{"ts":"1735686083351","price":"0.031573","size":"13487","side":"buy","tradeId":"1258124110144360470"},{"ts":"1735686078571","price":"0.031562","size":"1560","side":"sell","tradeId":"1258124090095587425"},{"ts":"1735686068418","price":"0.031550","size":"1494","side":"sell","tradeId":"1258124047510818816"},{"ts":"1735686057247","price":"0.031559","size":"1078","side":"buy","tradeId":"1258124000656248833"},{"ts":"1735686053172","price":"0.031566","size":"1302","side":"buy","tradeId":"1258123983564460033"},{"ts":"1735686049099","price":"0.031563","size":"745","side":"sell","tradeId":"1258123966481059898"},{"ts":"1735686041482","price":"0.031571","size":"1414","side":"sell","tradeId":"1258123934533046277"},{"ts":"1735686037416","price":"0.031575","size":"1568","side":"buy","tradeId":"1258123917479006240"},{"ts":"1735686018649","price":"0.031596","size":"1261","side":"buy","tradeId":"1258123838764503098"},{"ts":"1735686006481","price":"0.031596","size":"1890","side":"buy","tradeId":"1258123787728212007"},{"ts":"1735685995333","price":"0.031594","size":"858","side":"buy","tradeId":"1258123740970110978"},{"ts":"1735685985701","price":"0.031583","size":"1622","side":"sell","tradeId":"1258123700570574872"},{"ts":"1735685974041","price":"0.031613","size":"1386","side":"buy","tradeId":"1258123651664990210"},{"ts":"1735685968958","price":"0.031614","size":"1705","side":"buy","tradeId":"1258123630345342984"},{"ts":"1735685958311","price":"0.031594","size":"1140","side":"buy","tradeId":"1258123585688588318"},{"ts":"1735685942583","price":"0.031562","size":"1000","side":"sell","tradeId":"1258123519720574977"},{"ts":"1735685938001","price":"0.031578","size":"1076","side":"sell","tradeId":"1258123500502274117"},{"ts":"1735685925323","price":"0.031549","size":"622","side":"buy","tradeId":"1258123447326887937"},{"ts":"1735685912155","price":"0.031584","size":"1114","side":"sell","tradeId":"1258123392096292924"},{"ts":"1735685904023","price":"0.031586","size":"721","side":"buy","tradeId":"1258123357988212737"},{"ts":"1735685898440","price":"0.031578","size":"1776","side":"buy","tradeId":"1258123334571413506"},{"ts":"1735685892304","price":"0.031569","size":"15562","side":"buy","tradeId":"1258123308835164174"},{"ts":"1735685892304","price":"0.031568","size":"7106","side":"buy","tradeId":"1258123308835164172"},{"ts":"1735685892304","price":"0.031567","size":"9227","side":"buy","tradeId":"1258123308835164170"},{"ts":"1735685892304","price":"0.031566","size":"7042","side":"buy","tradeId":"1258123308835164168"},{"ts":"1735685892304","price":"0.031565","size":"2822","side":"buy","tradeId":"1258123308835164166"},{"ts":"1735685892304","price":"0.031564","size":"6023","side":"buy","tradeId":"1258123308835164164"},{"ts":"1735685892304","price":"0.031563","size":"317","side":"buy","tradeId":"1258123308835164161"},{"ts":"1735685883741","price":"0.031563","size":"845","side":"buy","tradeId":"1258123272919339009"},{"ts":"1735685880677","price":"0.031550","size":"1957","side":"buy","tradeId":"1258123260067991554"},{"ts":"1735685877660","price":"0.031567","size":"6325","side":"buy","tradeId":"1258123247413776394"},{"ts":"1735685877660","price":"0.031566","size":"20790","side":"buy","tradeId":"1258123247413776392"},{"ts":"1735685877660","price":"0.031565","size":"15989","side":"buy","tradeId":"1258123247413776390"},{"ts":"1735685877660","price":"0.031564","size":"317","side":"buy","tradeId":"1258123247413776388"},{"ts":"1735685867505","price":"0.031531","size":"918","side":"sell","tradeId":"1258123204820619265"},{"ts":"1735685858373","price":"0.031530","size":"1525","side":"buy","tradeId":"1258123166518235139"},{"ts":"1735685854302","price":"0.031528","size":"1130","side":"buy","tradeId":"1258123149443223553"},{"ts":"1735685847706","price":"0.031520","size":"1338","side":"buy","tradeId":"1258123121777594372"},{"ts":"1735685838564","price":"0.031498","size":"1607","side":"sell","tradeId":"1258123083433267348"},{"ts":"1735685831398","price":"0.031497","size":"2982","side":"sell","tradeId":"1258123053376884741"},{"ts":"1735685831398","price":"0.031497","size":"3538","side":"sell","tradeId":"1258123053376884737"},{"ts":"1735685831386","price":"0.031497","size":"7951","side":"sell","tradeId":"1258123053326553094"},{"ts":"1735685831386","price":"0.031498","size":"8441","side":"sell","tradeId":"1258123053326553092"},{"ts":"1735685831386","price":"0.031500","size":"9628","side":"sell","tradeId":"1258123053326553089"},{"ts":"1735685831314","price":"0.031500","size":"16579","side":"sell","tradeId":"1258123053024563215"},{"ts":"1735685831314","price":"0.031500","size":"218","side":"sell","tradeId":"1258123053024563211"},{"ts":"1735685831314","price":"0.031500","size":"3000","side":"sell","tradeId":"1258123053024563209"},{"ts":"1735685831314","price":"0.031500","size":"47063","side":"sell","tradeId":"1258123053024563205"},{"ts":"1735685829939","price":"0.031505","size":"1565","side":"buy","tradeId":"1258123047257395202"},{"ts":"1735685822465","price":"0.031517","size":"617","side":"buy","tradeId":"1258123015909167126"},{"ts":"1735685822360","price":"0.031530","size":"3171","side":"sell","tradeId":"1258123015468765186"},{"ts":"1735685817478","price":"0.031551","size":"5095","side":"buy","tradeId":"1258122994992173063"},{"ts":"1735685817478","price":"0.031550","size":"8942","side":"buy","tradeId":"1258122994992173061"},{"ts":"1735685817478","price":"0.031549","size":"6135","side":"buy","tradeId":"1258122994992173059"},{"ts":"1735685817478","price":"0.031547","size":"5685","side":"buy","tradeId":"1258122994992173057"},{"ts":"1735685816220","price":"0.031543","size":"834","side":"buy","tradeId":"1258122989715738626"},{"ts":"1735685809618","price":"0.031546","size":"1618","side":"buy","tradeId":"1258122962024943622"},{"ts":"1735685794922","price":"0.031560","size":"1396","side":"buy","tradeId":"1258122900385452033"},{"ts":"1735685791353","price":"0.031558","size":"820","side":"buy","tradeId":"1258122885415981080"},{"ts":"1735685790847","price":"0.031561","size":"6220","side":"buy","tradeId":"1258122883293663290"},{"ts":"1735685787074","price":"0.031577","size":"433","side":"buy","tradeId":"1258122867468554253"},{"ts":"1735685787074","price":"0.031576","size":"15413","side":"buy","tradeId":"1258122867468554251"},{"ts":"1735685787074","price":"0.031575","size":"11057","side":"buy","tradeId":"1258122867468554249"},{"ts":"1735685787074","price":"0.031573","size":"599","side":"buy","tradeId":"1258122867468554247"},{"ts":"1735685787074","price":"0.031571","size":"13501","side":"buy","tradeId":"1258122867468554245"},{"ts":"1735685778676","price":"0.031575","size":"1391","side":"buy","tradeId":"1258122832244789256"},{"ts":"1735685767027","price":"0.031561","size":"1105","side":"buy","tradeId":"1258122783385341954"},{"ts":"1735685766356","price":"0.031561","size":"5563","side":"buy","tradeId":"1258122780570963973"},{"ts":"1735685766356","price":"0.031561","size":"824","side":"buy","tradeId":"1258122780570963971"},{"ts":"1735685763461","price":"0.031559","size":"1692","side":"sell","tradeId":"1258122768428453934"},{"ts":"1735685748771","price":"0.031560","size":"1888","side":"buy","tradeId":"1258122706814128146"},{"ts":"1735685744194","price":"0.031553","size":"975","side":"sell","tradeId":"1258122687616798722"},{"ts":"1735685735573","price":"0.031558","size":"1847","side":"buy","tradeId":"1258122651457703937"},{"ts":"1735685727458","price":"0.031552","size":"1082","side":"buy","tradeId":"1258122617420926977"},{"ts":"1735685718324","price":"0.031561","size":"598","side":"buy","tradeId":"1258122579110154241"},{"ts":"1735685696010","price":"0.031545","size":"1207","side":"sell","tradeId":"1258122485518454807"},{"ts":"1735685687449","price":"0.031539","size":"13731","side":"sell","tradeId":"1258122449611018246"},{"ts":"1735685687449","price":"0.031540","size":"897","side":"sell","tradeId":"1258122449611018244"},{"ts":"1735685687449","price":"0.031541","size":"372","side":"sell","tradeId":"1258122449611018242"},{"ts":"1735685687380","price":"0.031545","size":"1094","side":"sell","tradeId":"1258122449321611267"},{"ts":"1735685681108","price":"0.031560","size":"1810","side":"buy","tradeId":"1258122423014936615"},{"ts":"1735685674716","price":"0.031561","size":"729","side":"sell","tradeId":"1258122396204945452"},{"ts":"1735685662552","price":"0.031572","size":"1106","side":"sell","tradeId":"1258122345185431575"},{"ts":"1735685658481","price":"0.031575","size":"646","side":"buy","tradeId":"1258122328110420009"},{"ts":"1735685648695","price":"0.031577","size":"772","side":"sell","tradeId":"1258122287064961027"},{"ts":"1735685647192","price":"0.031579","size":"1555","side":"sell","tradeId":"1258122280760922116"},{"ts":"1735685643063","price":"0.031579","size":"15623","side":"sell","tradeId":"1258122263442640912"},{"ts":"1735685638696","price":"0.031588","size":"658","side":"buy","tradeId":"1258122245126115337"},{"ts":"1735685634115","price":"0.031585","size":"678","side":"sell","tradeId":"1258122225912008707"},{"ts":"1735685633575","price":"0.031591","size":"527","side":"buy","tradeId":"1258122223647084593"},{"ts":"1735685620911","price":"0.031597","size":"677","side":"buy","tradeId":"1258122170530418694"},{"ts":"1735685616839","price":"0.031583","size":"401","side":"buy","tradeId":"1258122153451212830"},{"ts":"1735685614257","price":"0.031590","size":"18670","side":"sell","tradeId":"1258122142621519959"},{"ts":"1735685612531","price":"0.031600","size":"19010","side":"sell","tradeId":"1258122135382151170"},{"ts":"1735685612487","price":"0.031600","size":"45653","side":"sell","tradeId":"1258122135197601863"},{"ts":"1735685610416","price":"0.031601","size":"159","side":"buy","tradeId":"1258122126511198210"},{"ts":"1735685602376","price":"0.031601","size":"9075","side":"buy","tradeId":"1258122092788994050"},{"ts":"1735685585912","price":"0.031607","size":"1956","side":"buy","tradeId":"1258122023733972995"},{"ts":"1735685579311","price":"0.031606","size":"2713","side":"sell","tradeId":"1258121996047372290"},{"ts":"1735685572605","price":"0.031608","size":"316","side":"sell","tradeId":"1258121967920369671"},{"ts":"1735685571695","price":"0.031611","size":"1915","side":"buy","tradeId":"1258121964103553038"},{"ts":"1735685567111","price":"0.031611","size":"2018","side":"buy","tradeId":"1258121944876863491"},{"ts":"1735685559557","price":"0.031625","size":"1415","side":"buy","tradeId":"1258121913193091074"},{"ts":"1735685559557","price":"0.031624","size":"685","side":"buy","tradeId":"1258121913193091072"},{"ts":"1735685559556","price":"0.031622","size":"1378","side":"buy","tradeId":"1258121913188896805"},{"ts":"1735685556459","price":"0.031610","size":"1047","side":"sell","tradeId":"1258121900199137300"},{"ts":"1735685545807","price":"0.031619","size":"1374","side":"buy","tradeId":"1258121855521411097"},{"ts":"1735685542586","price":"0.031629","size":"1510","side":"sell","tradeId":"1258121842011557961"},{"ts":"1735685542586","price":"0.031631","size":"1378","side":"sell","tradeId":"1258121842011557959"},{"ts":"1735685542586","price":"0.031643","size":"64","side":"sell","tradeId":"1258121842011557956"},{"ts":"1735685538676","price":"0.031645","size":"985","side":"buy","tradeId":"1258121825611829249"},{"ts":"1735685524489","price":"0.031655","size":"462","side":"sell","tradeId":"1258121766107238401"},{"ts":"1735685516792","price":"0.031654","size":"19689","side":"sell","tradeId":"1258121733823680515"},{"ts":"1735685516792","price":"0.031655","size":"1378","side":"sell","tradeId":"1258121733823680513"},{"ts":"1735685510797","price":"0.031661","size":"564","side":"buy","tradeId":"1258121708678828042"},{"ts":"1735685504700","price":"0.031661","size":"1053","side":"sell","tradeId":"1258121683106156559"},{"ts":"1735685500128","price":"0.031665","size":"560","side":"sell","tradeId":"1258121663929798658"},{"ts":"1735685494541","price":"0.031671","size":"601","side":"sell","tradeId":"1258121640496222209"},{"ts":"1735685489956","price":"0.031685","size":"957","side":"sell","tradeId":"1258121621265338369"},{"ts":"1735685478300","price":"0.031693","size":"1243","side":"buy","tradeId":"1258121572376530945"},{"ts":"1735685471847","price":"0.031688","size":"145510","side":"sell","tradeId":"1258121545310687363"},{"ts":"1735685469351","price":"0.031661","size":"839","side":"sell","tradeId":"1258121534841704511"},{"ts":"1735685469351","price":"0.031662","size":"34022","side":"sell","tradeId":"1258121534841704503"},{"ts":"1735685469348","price":"0.031662","size":"13748","side":"sell","tradeId":"1258121534829121588"},{"ts":"1735685469348","price":"0.031663","size":"786","side":"sell","tradeId":"1258121534829121586"},{"ts":"1735685469348","price":"0.031664","size":"32562","side":"sell","tradeId":"1258121534829121584"},{"ts":"1735685469234","price":"0.031654","size":"22132","side":"sell","tradeId":"1258121534350970971"},{"ts":"1735685469234","price":"0.031655","size":"762","side":"sell","tradeId":"1258121534350970969"},{"ts":"1735685469234","price":"0.031656","size":"17137","side":"sell","tradeId":"1258121534350970966"},{"ts":"1735685469234","price":"0.031657","size":"27110","side":"sell","tradeId":"1258121534350970964"},{"ts":"1735685469234","price":"0.031659","size":"6976","side":"sell","tradeId":"1258121534350970962"},{"ts":"1735685469234","price":"0.031668","size":"2386","side":"sell","tradeId":"1258121534350970960"},{"ts":"1735685469234","price":"0.031676","size":"27243","side":"sell","tradeId":"1258121534350970958"},{"ts":"1735685468356","price":"0.031676","size":"1378","side":"sell","tradeId":"1258121530668371973"},{"ts":"1735685468295","price":"0.031676","size":"11362","side":"sell","tradeId":"1258121530412519460"},{"ts":"1735685468294","price":"0.031676","size":"6709","side":"sell","tradeId":"1258121530408325120"},{"ts":"1735685468289","price":"0.031676","size":"15451","side":"sell","tradeId":"1258121530387353602"},{"ts":"1735685468208","price":"0.031680","size":"31552","side":"sell","tradeId":"1258121530047615148"},{"ts":"1735685468208","price":"0.031680","size":"26855","side":"sell","tradeId":"1258121530047615145"},{"ts":"1735685468156","price":"0.031700","size":"6309","side":"sell","tradeId":"1258121529829511343"},{"ts":"1735685468156","price":"0.031700","size":"23940","side":"sell","tradeId":"1258121529829511341"},{"ts":"1735685468141","price":"0.031700","size":"653","side":"sell","tradeId":"1258121529766596612"},{"ts":"1735685468117","price":"0.031700","size":"653","side":"sell","tradeId":"1258121529665933316"},{"ts":"1735685468110","price":"0.031700","size":"3087","side":"sell","tradeId":"1258121529636573195"},{"ts":"1735685468108","price":"0.031700","size":"2715","side":"sell","tradeId":"1258121529628184584"},{"ts":"1735685468108","price":"0.031703","size":"372","side":"sell","tradeId":"1258121529628184581"},{"ts":"1735685464617","price":"0.031732","size":"1584","side":"sell","tradeId":"1258121514985869315"},{"ts":"1735685449917","price":"0.031724","size":"960","side":"sell","tradeId":"1258121453329600565"},{"ts":"1735685437760","price":"0.031734","size":"852","side":"buy","tradeId":"1258121402339446785"},{"ts":"1735685430141","price":"0.031730","size":"948","side":"sell","tradeId":"1258121370383044609"},{"ts":"1735685426961","price":"0.031734","size":"1549","side":"buy","tradeId":"1258121357045157919"},{"ts":"1735685426573","price":"0.031727","size":"1270","side":"sell","tradeId":"1258121355417767937"},{"ts":"1735685421721","price":"0.031722","size":"1555","side":"buy","tradeId":"1258121335067004939"},{"ts":"1735685418452","price":"0.031717","size":"595","side":"buy","tradeId":"1258121321355825280"},{"ts":"1735685411972","price":"0.031735","size":"683","side":"buy","tradeId":"1258121294176735236"},{"ts":"1735685411972","price":"0.031734","size":"6813","side":"buy","tradeId":"1258121294176735234"},{"ts":"1735685407809","price":"0.031736","size":"668","side":"buy","tradeId":"1258121276715847698"},{"ts":"1735685400208","price":"0.031753","size":"17597","side":"sell","tradeId":"1258121244834942984"},{"ts":"1735685392064","price":"0.031756","size":"685","side":"sell","tradeId":"1258121210676531201"},{"ts":"1735685387520","price":"0.031772","size":"4723","side":"sell","tradeId":"1258121191617613826"},{"ts":"1735685365146","price":"0.031780","size":"443","side":"buy","tradeId":"1258121097774256129"},{"ts":"1735685358543","price":"0.031790","size":"1904","side":"buy","tradeId":"1258121070079266849"},{"ts":"1735685355482","price":"0.031790","size":"1344","side":"buy","tradeId":"1258121057240502275"},{"ts":"1735685343329","price":"0.031792","size":"1357","side":"buy","tradeId":"1258121006267125761"},{"ts":"1735685335485","price":"0.031791","size":"10668","side":"buy","tradeId":"1258120973367005187"},{"ts":"1735685335485","price":"0.031790","size":"3356","side":"buy","tradeId":"1258120973367005185"},{"ts":"1735685335213","price":"0.031790","size":"1930","side":"buy","tradeId":"1258120972226154497"},{"ts":"1735685327094","price":"0.031789","size":"1843","side":"buy","tradeId":"1258120938172600321"},{"ts":"1735685313912","price":"0.031780","size":"1626","side":"buy","tradeId":"1258120882883285019"},{"ts":"1735685305792","price":"0.031780","size":"2586","side":"buy","tradeId":"1258120848825536516"},{"ts":"1735685298672","price":"0.031777","size":"517","side":"sell","tradeId":"1258120818962092036"},{"ts":"1735685294596","price":"0.031775","size":"499","side":"sell","tradeId":"1258120801866108931"},{"ts":"1735685282930","price":"0.031783","size":"607","side":"sell","tradeId":"1258120752935358515"},{"ts":"1735685270257","price":"0.031785","size":"354","side":"buy","tradeId":"1258120699780943893"},{"ts":"1735685264663","price":"0.031786","size":"531","side":"buy","tradeId":"1258120676318007358"},{"ts":"1735685259583","price":"0.031777","size":"617","side":"buy","tradeId":"1258120655010942978"},{"ts":"1735685252979","price":"0.031777","size":"306","side":"sell","tradeId":"1258120627311759366"},{"ts":"1735685238294","price":"0.031753","size":"1731","side":"sell","tradeId":"1258120565718405121"},{"ts":"1735685224607","price":"0.031762","size":"2676","side":"buy","tradeId":"1258120508310966273"},{"ts":"1735685210927","price":"0.031761","size":"2352","side":"buy","tradeId":"1258120450932887553"},{"ts":"1735685200285","price":"0.031757","size":"3108","side":"sell","tradeId":"1258120406297104415"},{"ts":"1735685185083","price":"0.031772","size":"2850","side":"buy","tradeId":"1258120342535294980"},{"ts":"1735685178483","price":"0.031764","size":"1408","side":"sell","tradeId":"1258120314852888579"},{"ts":"1735685172388","price":"0.031775","size":"1096","side":"buy","tradeId":"1258120289288605697"},{"ts":"1735685151608","price":"0.031767","size":"2915","side":"buy","tradeId":"1258120202130968620"},{"ts":"1735685144502","price":"0.031755","size":"2776","side":"sell","tradeId":"1258120172326244353"},{"ts":"1735685139925","price":"0.031758","size":"1268","side":"buy","tradeId":"1258120153128914946"},{"ts":"1735685139878","price":"0.031758","size":"25047","side":"buy","tradeId":"1258120152931782685"},{"ts":"1735685133074","price":"0.031742","size":"7838","side":"sell","tradeId":"1258120124393738291"},{"ts":"1735685132925","price":"0.031741","size":"7839","side":"sell","tradeId":"1258120123768787009"},{"ts":"1735685132820","price":"0.031742","size":"1520","side":"sell","tradeId":"1258120123328385027"},{"ts":"1735685132528","price":"0.031732","size":"8932","side":"sell","tradeId":"1258120122103648259"},{"ts":"1735685132527","price":"0.031732","size":"7839","side":"sell","tradeId":"1258120122099453971"},{"ts":"1735685132520","price":"0.031732","size":"9018","side":"sell","tradeId":"1258120122070093831"},{"ts":"1735685132520","price":"0.031732","size":"7839","side":"sell","tradeId":"1258120122070093826"},{"ts":"1735685132519","price":"0.031732","size":"7859","side":"sell","tradeId":"1258120122065899527"},{"ts":"1735685132519","price":"0.031732","size":"7845","side":"sell","tradeId":"1258120122065899522"},{"ts":"1735685132517","price":"0.031732","size":"4352","side":"sell","tradeId":"1258120122057510918"},{"ts":"1735685132517","price":"0.031733","size":"3487","side":"sell","tradeId":"1258120122057510916"},{"ts":"1735685132516","price":"0.031733","size":"6343","side":"sell","tradeId":"1258120122053316625"},{"ts":"1735685132516","price":"0.031734","size":"1496","side":"sell","tradeId":"1258120122053316623"},{"ts":"1735685132516","price":"0.031734","size":"6185","side":"sell","tradeId":"1258120122053316618"},{"ts":"1735685132516","price":"0.031735","size":"2914","side":"sell","tradeId":"1258120122053316616"},{"ts":"1735685132516","price":"0.031735","size":"8416","side":"sell","tradeId":"1258120122053316610"},{"ts":"1735685132514","price":"0.031735","size":"2198","side":"sell","tradeId":"1258120122044928005"},{"ts":"1735685132514","price":"0.031736","size":"316","side":"sell","tradeId":"1258120122044928003"},{"ts":"1735685132514","price":"0.031737","size":"5324","side":"sell","tradeId":"1258120122044928001"},{"ts":"1735685132509","price":"0.031737","size":"465","side":"sell","tradeId":"1258120122023956489"},{"ts":"1735685132509","price":"0.031738","size":"1831","side":"sell","tradeId":"1258120122023956487"},{"ts":"1735685132509","price":"0.031739","size":"4830","side":"sell","tradeId":"1258120122023956485"},{"ts":"1735685132509","price":"0.031740","size":"1632","side":"sell","tradeId":"1258120122023956483"},{"ts":"1735685132505","price":"0.031732","size":"8548","side":"sell","tradeId":"1258120122007179266"},{"ts":"1735685132504","price":"0.031732","size":"9096","side":"sell","tradeId":"1258120122002984961"},{"ts":"1735685132499","price":"0.031732","size":"7838","side":"sell","tradeId":"1258120121982013442"},{"ts":"1735685132497","price":"0.031732","size":"7839","side":"sell","tradeId":"1258120121973624904"},{"ts":"1735685132494","price":"0.031732","size":"8445","side":"sell","tradeId":"1258120121961041925"},{"ts":"1735685132489","price":"0.031732","size":"9097","side":"sell","tradeId":"1258120121940070405"},{"ts":"1735685132477","price":"0.031732","size":"9099","side":"sell","tradeId":"1258120121889738754"},{"ts":"1735685132475","price":"0.031732","size":"2949","side":"sell","tradeId":"1258120121881350148"},{"ts":"1735685132475","price":"0.031733","size":"4982","side":"sell","tradeId":"1258120121881350146"},{"ts":"1735685132473","price":"0.031733","size":"4848","side":"sell","tradeId":"1258120121872961540"},{"ts":"1735685132473","price":"0.031734","size":"2991","side":"sell","tradeId":"1258120121872961538"},{"ts":"1735685132468","price":"0.031734","size":"4690","side":"sell","tradeId":"1258120121851990024"},{"ts":"1735685132468","price":"0.031735","size":"3149","side":"sell","tradeId":"1258120121851990022"},{"ts":"1735685132467","price":"0.031735","size":"9099","side":"sell","tradeId":"1258120121847795758"},{"ts":"1735685132463","price":"0.031735","size":"1280","side":"sell","tradeId":"1258120121831018561"},{"ts":"1735685132463","price":"0.031736","size":"316","side":"sell","tradeId":"1258120121831018559"},{"ts":"1735685132463","price":"0.031737","size":"5789","side":"sell","tradeId":"1258120121831018557"},{"ts":"1735685132463","price":"0.031738","size":"454","side":"sell","tradeId":"1258120121831018555"},{"ts":"1735685132462","price":"0.031738","size":"1377","side":"sell","tradeId":"1258120121826824198"},{"ts":"1735685132462","price":"0.031739","size":"4830","side":"sell","tradeId":"1258120121826824196"},{"ts":"1735685132462","price":"0.031740","size":"1632","side":"sell","tradeId":"1258120121826824194"},{"ts":"1735685132441","price":"0.031733","size":"4196","side":"sell","tradeId":"1258120121738743818"},{"ts":"1735685132441","price":"0.031734","size":"3643","side":"sell","tradeId":"1258120121738743816"},{"ts":"1735685132441","price":"0.031734","size":"4519","side":"sell","tradeId":"1258120121738743812"},{"ts":"1735685132441","price":"0.031735","size":"3349","side":"sell","tradeId":"1258120121738743810"},{"ts":"1735685132431","price":"0.031735","size":"7839","side":"sell","tradeId":"1258120121696800791"},{"ts":"1735685132430","price":"0.031735","size":"2340","side":"sell","tradeId":"1258120121692606492"},{"ts":"1735685132430","price":"0.031736","size":"1051","side":"sell","tradeId":"1258120121692606490"},{"ts":"1735685132430","price":"0.031737","size":"5708","side":"sell","tradeId":"1258120121692606479"},{"ts":"1735685132428","price":"0.031737","size":"1834","side":"sell","tradeId":"1258120121684217863"},{"ts":"1735685132428","price":"0.031738","size":"1831","side":"sell","tradeId":"1258120121684217861"},{"ts":"1735685132428","price":"0.031739","size":"4830","side":"sell","tradeId":"1258120121684217859"},{"ts":"1735685132289","price":"0.031735","size":"998","side":"sell","tradeId":"1258120121101209605"},{"ts":"1735685132289","price":"0.031736","size":"1051","side":"sell","tradeId":"1258120121101209603"},{"ts":"1735685132289","price":"0.031737","size":"5789","side":"sell","tradeId":"1258120121101209601"},{"ts":"1735685131606","price":"0.031778","size":"26107","side":"sell","tradeId":"1258120118236500119"},{"ts":"1735685111011","price":"0.031779","size":"1216","side":"buy","tradeId":"1258120031854809089"},{"ts":"1735685098839","price":"0.031776","size":"927","side":"buy","tradeId":"1258119980801740801"},{"ts":"1735685086166","price":"0.031780","size":"1293","side":"buy","tradeId":"1258119927647326267"},{"ts":"1735685078051","price":"0.031775","size":"1120","side":"sell","tradeId":"1258119893610549249"},{"ts":"1735685075601","price":"0.031761","size":"1974","side":"sell","tradeId":"1258119883334504475"},{"ts":"1735685075599","price":"0.031761","size":"1260","side":"sell","tradeId":"1258119883326115842"},{"ts":"1735685075598","price":"0.031761","size":"1366","side":"sell","tradeId":"1258119883321921538"},{"ts":"1735685075596","price":"0.031761","size":"2226","side":"sell","tradeId":"1258119883313532941"},{"ts":"1735685075579","price":"0.031761","size":"764","side":"sell","tradeId":"1258119883242229763"},{"ts":"1735685075547","price":"0.031761","size":"1928","side":"sell","tradeId":"1258119883108012070"},{"ts":"1735685075543","price":"0.031761","size":"794","side":"sell","tradeId":"1258119883091234821"},{"ts":"1735685075543","price":"0.031761","size":"1242","side":"sell","tradeId":"1258119883091234819"},{"ts":"1735685075406","price":"0.031762","size":"1174","side":"sell","tradeId":"1258119882516615180"},{"ts":"1735685075406","price":"0.031762","size":"1374","side":"sell","tradeId":"1258119882516615178"},{"ts":"1735685075104","price":"0.031791","size":"4196","side":"sell","tradeId":"1258119881249935362"},{"ts":"1735685046094","price":"0.031792","size":"2253","side":"sell","tradeId":"1258119759573176336"},{"ts":"1735684980837","price":"0.031791","size":"2172","side":"sell","tradeId":"1258119485865480193"},{"ts":"1735684957335","price":"0.031794","size":"750","side":"sell","tradeId":"1258119387290947617"},{"ts":"1735684949217","price":"0.031794","size":"697","side":"sell","tradeId":"1258119353241587774"},{"ts":"1735684938565","price":"0.031795","size":"1788","side":"buy","tradeId":"1258119308563861505"},{"ts":"1735684933266","price":"0.031791","size":"6214","side":"sell","tradeId":"1258119286338244610"},{"ts":"1735684926901","price":"0.031793","size":"1575","side":"buy","tradeId":"1258119259641499649"},{"ts":"1735684922324","price":"0.031794","size":"2141","side":"buy","tradeId":"1258119240444170241"},{"ts":"1735684913201","price":"0.031795","size":"980","side":"buy","tradeId":"1258119202179534849"},{"ts":"1735684904015","price":"0.031787","size":"1872","side":"sell","tradeId":"1258119163650658305"},{"ts":"1735684894888","price":"0.031787","size":"1451","side":"buy","tradeId":"1258119125369245697"},{"ts":"1735684886774","price":"0.031791","size":"1091","side":"buy","tradeId":"1258119091336663098"},{"ts":"1735684878649","price":"0.031785","size":"342","side":"buy","tradeId":"1258119057257943042"},{"ts":"1735684871028","price":"0.031785","size":"720","side":"buy","tradeId":"1258119025293152257"},{"ts":"1735684863414","price":"0.031795","size":"525","side":"buy","tradeId":"1258118993357721601"},{"ts":"1735684854289","price":"0.031772","size":"641","side":"sell","tradeId":"1258118955084697601"},{"ts":"1735684850727","price":"0.031779","size":"674","side":"sell","tradeId":"1258118940144586780"},{"ts":"1735684839066","price":"0.031781","size":"707","side":"buy","tradeId":"1258118891234807833"},{"ts":"1735684833479","price":"0.031787","size":"394","side":"buy","tradeId":"1258118867801231521"},{"ts":"1735684818280","price":"0.031767","size":"2518","side":"sell","tradeId":"1258118804052004865"},{"ts":"1735684813692","price":"0.031784","size":"4590","side":"buy","tradeId":"1258118784808538140"},{"ts":"1735684803571","price":"0.031782","size":"948","side":"sell","tradeId":"1258118742357987329"},{"ts":"1735684798237","price":"0.031792","size":"9178","side":"buy","tradeId":"1258118719985569793"},{"ts":"1735684797472","price":"0.031792","size":"2369","side":"buy","tradeId":"1258118716776927263"},{"ts":"1735684793902","price":"0.031783","size":"2359","side":"buy","tradeId":"1258118701803261961"},{"ts":"1735684786622","price":"0.031792","size":"4723","side":"buy","tradeId":"1258118671268728840"},{"ts":"1735684786622","price":"0.031789","size":"1374","side":"buy","tradeId":"1258118671268728837"},{"ts":"1735684786622","price":"0.031786","size":"3083","side":"buy","tradeId":"1258118671268728834"},{"ts":"1735684783255","price":"0.031777","size":"906","side":"sell","tradeId":"1258118657146507315"},{"ts":"1735684778676","price":"0.031788","size":"1320","side":"buy","tradeId":"1258118637940789271"},{"ts":"1735684771060","price":"0.031781","size":"2059","side":"buy","tradeId":"1258118605996969985"},{"ts":"1735684758381","price":"0.031760","size":"1598","side":"buy","tradeId":"1258118552817389571"},{"ts":"1735684755635","price":"0.031747","size":"93","side":"buy","tradeId":"1258118541299830823"},{"ts":"1735684738600","price":"0.031744","size":"1739","side":"sell","tradeId":"1258118469849862145"},{"ts":"1735684731997","price":"0.031738","size":"1058","side":"sell","tradeId":"1258118442154872862"},{"ts":"1735684719837","price":"0.031745","size":"1507","side":"sell","tradeId":"1258118391152136218"},{"ts":"1735684708888","price":"0.031735","size":"1310","side":"sell","tradeId":"1258118345228701698"},{"ts":"1735684698156","price":"0.031735","size":"15528","side":"buy","tradeId":"1258118300215431171"},{"ts":"1735684698156","price":"0.031735","size":"9562","side":"buy","tradeId":"1258118300215431169"},{"ts":"1735684688413","price":"0.031735","size":"1412","side":"sell","tradeId":"1258118259350327299"},{"ts":"1735684682310","price":"0.031731","size":"1534","side":"buy","tradeId":"1258118233752489991"},{"ts":"1735684681275","price":"0.031742","size":"102624","side":"buy","tradeId":"1258118229411385346"},{"ts":"1735684669635","price":"0.031730","size":"840","side":"sell","tradeId":"1258118180589686879"},{"ts":"1735684654433","price":"0.031725","size":"1069","side":"sell","tradeId":"1258118116827877377"},{"ts":"1735684647831","price":"0.031734","size":"644","side":"buy","tradeId":"1258118089137082369"},{"ts":"1735684638705","price":"0.031719","size":"1307","side":"sell","tradeId":"1258118050859864065"},{"ts":"1735684627553","price":"0.031723","size":"1318","side":"buy","tradeId":"1258118004084985857"},{"ts":"1735684618418","price":"0.031717","size":"839","side":"buy","tradeId":"1258117965770018846"},{"ts":"1735684610388","price":"0.031741","size":"4143","side":"buy","tradeId":"1258117932089757703"},{"ts":"1735684610388","price":"0.031740","size":"6228","side":"buy","tradeId":"1258117932089757701"},{"ts":"1735684610388","price":"0.031739","size":"5673","side":"buy","tradeId":"1258117932089757699"},{"ts":"1735684610388","price":"0.031738","size":"10953","side":"buy","tradeId":"1258117932089757697"},{"ts":"1735684604421","price":"0.031747","size":"1067","side":"buy","tradeId":"1258117907062345728"},{"ts":"1735684603726","price":"0.031739","size":"1581","side":"buy","tradeId":"1258117904147304500"},{"ts":"1735684602374","price":"0.031720","size":"235","side":"sell","tradeId":"1258117898476605522"},{"ts":"1735684602374","price":"0.031721","size":"16079","side":"sell","tradeId":"1258117898476605519"},{"ts":"1735684602374","price":"0.031722","size":"45989","side":"sell","tradeId":"1258117898476605517"},{"ts":"1735684602374","price":"0.031723","size":"3734","side":"sell","tradeId":"1258117898476605515"},{"ts":"1735684602374","price":"0.031724","size":"10312","side":"sell","tradeId":"1258117898476605513"},{"ts":"1735684602374","price":"0.031725","size":"14941","side":"sell","tradeId":"1258117898476605511"},{"ts":"1735684602374","price":"0.031726","size":"6522","side":"sell","tradeId":"1258117898476605509"},{"ts":"1735684602374","price":"0.031727","size":"7954","side":"sell","tradeId":"1258117898476605507"},{"ts":"1735684602374","price":"0.031728","size":"4470","side":"sell","tradeId":"1258117898476605505"},{"ts":"1735684602374","price":"0.031729","size":"624","side":"sell","tradeId":"1258117898476605503"},{"ts":"1735684602374","price":"0.031730","size":"60991","side":"sell","tradeId":"1258117898476605501"},{"ts":"1735684602374","price":"0.031731","size":"3427","side":"sell","tradeId":"1258117898476605498"},{"ts":"1735684602374","price":"0.031732","size":"79769","side":"sell","tradeId":"1258117898476605496"},{"ts":"1735684594087","price":"0.031735","size":"1605","side":"buy","tradeId":"1258117863718408201"},{"ts":"1735684585955","price":"0.031752","size":"820","side":"sell","tradeId":"1258117829610328068"},{"ts":"1735684583502","price":"0.031758","size":"1191","side":"buy","tradeId":"1258117819321700353"},{"ts":"1735684570221","price":"0.031769","size":"688","side":"sell","tradeId":"1258117763617148964"},{"ts":"1735684557615","price":"0.031781","size":"524","side":"buy","tradeId":"1258117710743752704"},{"ts":"1735684557414","price":"0.031781","size":"520","side":"buy","tradeId":"1258117709900697686"},{"ts":"1735684557037","price":"0.031770","size":"942","side":"sell","tradeId":"1258117708319445047"},{"ts":"1735684551960","price":"0.031768","size":"480","side":"sell","tradeId":"1258117687024963631"},{"ts":"1735684539786","price":"0.031782","size":"608","side":"sell","tradeId":"1258117635963506719"},{"ts":"1735684531015","price":"0.031769","size":"8593","side":"buy","tradeId":"1258117599175266312"},{"ts":"1735684531015","price":"0.031768","size":"4710","side":"buy","tradeId":"1258117599175266310"},{"ts":"1735684531015","price":"0.031767","size":"8939","side":"buy","tradeId":"1258117599175266308"},{"ts":"1735684531015","price":"0.031766","size":"7940","side":"buy","tradeId":"1258117599175266306"},{"ts":"1735684529650","price":"0.031766","size":"744","side":"buy","tradeId":"1258117593450041373"},{"ts":"1735684527594","price":"0.031748","size":"186","side":"sell","tradeId":"1258117584826552326"},{"ts":"1735684527594","price":"0.031748","size":"186","side":"sell","tradeId":"1258117584826552322"},{"ts":"1735684527591","price":"0.031748","size":"170","side":"sell","tradeId":"1258117584813969475"},{"ts":"1735684527591","price":"0.031748","size":"186","side":"sell","tradeId":"1258117584813969471"},{"ts":"1735684527591","price":"0.031748","size":"186","side":"sell","tradeId":"1258117584813969452"},{"ts":"1735684527584","price":"0.031748","size":"4239","side":"sell","tradeId":"1258117584784609282"},{"ts":"1735684527582","price":"0.031748","size":"5243","side":"sell","tradeId":"1258117584776220745"},{"ts":"1735684527582","price":"0.031749","size":"3832","side":"sell","tradeId":"1258117584776220743"},{"ts":"1735684527582","price":"0.031749","size":"408","side":"sell","tradeId":"1258117584776220737"},{"ts":"1735684527582","price":"0.031757","size":"659","side":"sell","tradeId":"1258117584776220735"},{"ts":"1735684527582","price":"0.031757","size":"38","side":"sell","tradeId":"1258117584776220730"},{"ts":"1735684527582","price":"0.031757","size":"22","side":"sell","tradeId":"1258117584776220725"},{"ts":"1735684527582","price":"0.031757","size":"1191","side":"sell","tradeId":"1258117584776220720"},{"ts":"1735684527579","price":"0.031757","size":"1","side":"sell","tradeId":"1258117584763637792"},{"ts":"1735684527578","price":"0.031757","size":"6387","side":"sell","tradeId":"1258117584759443458"},{"ts":"1735684527576","price":"0.031757","size":"189","side":"sell","tradeId":"1258117584751054850"},{"ts":"1735684527475","price":"0.031757","size":"189","side":"sell","tradeId":"1258117584327430146"},{"ts":"1735684518498","price":"0.031762","size":"861","side":"sell","tradeId":"1258117546675163137"},{"ts":"1735684513414","price":"0.031761","size":"714","side":"sell","tradeId":"1258117525351321601"},{"ts":"1735684506729","price":"0.031757","size":"27494","side":"sell","tradeId":"1258117497312399361"},{"ts":"1735684500234","price":"0.031759","size":"855","side":"buy","tradeId":"1258117470070394883"},{"ts":"1735684497127","price":"0.031753","size":"338","side":"sell","tradeId":"1258117457038692359"},{"ts":"1735684492043","price":"0.031741","size":"4611","side":"sell","tradeId":"1258117435714850846"},{"ts":"1735684484457","price":"0.031742","size":"694","side":"buy","tradeId":"1258117403896860673"},{"ts":"1735684477844","price":"0.031731","size":"347","side":"sell","tradeId":"1258117376159928350"},{"ts":"1735684476070","price":"0.031745","size":"13253","side":"sell","tradeId":"1258117368719233055"},{"ts":"1735684475981","price":"0.031745","size":"1866","side":"sell","tradeId":"1258117368345939969"},{"ts":"1735684472317","price":"0.031753","size":"4840","side":"buy","tradeId":"1258117352978010155"},{"ts":"1735684467695","price":"0.031751","size":"312","side":"sell","tradeId":"1258117333591937045"},{"ts":"1735684466075","price":"0.031755","size":"12743","side":"buy","tradeId":"1258117326797164548"},{"ts":"1735684466075","price":"0.031754","size":"4840","side":"buy","tradeId":"1258117326797164546"},{"ts":"1735684464256","price":"0.031762","size":"179","side":"buy","tradeId":"1258117319167725628"},{"ts":"1735684464256","price":"0.031762","size":"183","side":"buy","tradeId":"1258117319167725626"},{"ts":"1735684464256","price":"0.031762","size":"186","side":"buy","tradeId":"1258117319167725624"},{"ts":"1735684464253","price":"0.031762","size":"179","side":"buy","tradeId":"1258117319155142661"},{"ts":"1735684464253","price":"0.031762","size":"183","side":"buy","tradeId":"1258117319155142659"},{"ts":"1735684464253","price":"0.031762","size":"186","side":"buy","tradeId":"1258117319155142657"},{"ts":"1735684464251","price":"0.031762","size":"186","side":"buy","tradeId":"1258117319146754063"},{"ts":"1735684464251","price":"0.031762","size":"189","side":"buy","tradeId":"1258117319146754061"},{"ts":"1735684464251","price":"0.031762","size":"179","side":"buy","tradeId":"1258117319146754057"},{"ts":"1735684464251","price":"0.031762","size":"186","side":"buy","tradeId":"1258117319146754055"},{"ts":"1735684464251","price":"0.031762","size":"177","side":"buy","tradeId":"1258117319146754049"},{"ts":"1735684464194","price":"0.031755","size":"557","side":"buy","tradeId":"1258117318907678724"},{"ts":"1735684462919","price":"0.031735","size":"90857","side":"sell","tradeId":"1258117313559941153"},{"ts":"1735684462919","price":"0.031736","size":"7954","side":"sell","tradeId":"1258117313559941150"},{"ts":"1735684462919","price":"0.031738","size":"9709","side":"sell","tradeId":"1258117313559941148"},{"ts":"1735684462919","price":"0.031740","size":"786","side":"sell","tradeId":"1258117313559941146"},{"ts":"1735684462089","price":"0.031753","size":"5664","side":"buy","tradeId":"1258117310078668805"},{"ts":"1735684461059","price":"0.031753","size":"17583","side":"buy","tradeId":"1258117305758535745"},{"ts":"1735684459321","price":"0.031761","size":"2403","side":"buy","tradeId":"1258117298468835339"},{"ts":"1735684459321","price":"0.031760","size":"4979","side":"buy","tradeId":"1258117298468835337"},{"ts":"1735684459321","price":"0.031759","size":"4958","side":"buy","tradeId":"1258117298468835335"},{"ts":"1735684459321","price":"0.031758","size":"3838","side":"buy","tradeId":"1258117298468835333"},{"ts":"1735684459321","price":"0.031757","size":"1405","side":"buy","tradeId":"1258117298468835331"},{"ts":"1735684459271","price":"0.031761","size":"2404","side":"buy","tradeId":"1258117298259120143"},{"ts":"1735684459271","price":"0.031760","size":"4979","side":"buy","tradeId":"1258117298259120141"},{"ts":"1735684459271","price":"0.031759","size":"4957","side":"buy","tradeId":"1258117298259120139"},{"ts":"1735684459271","price":"0.031758","size":"3838","side":"buy","tradeId":"1258117298259120137"},{"ts":"1735684459271","price":"0.031757","size":"1405","side":"buy","tradeId":"1258117298259120135"},{"ts":"1735684459036","price":"0.031736","size":"2200","side":"sell","tradeId":"1258117297273458697"},{"ts":"1735684459036","price":"0.031740","size":"12916","side":"sell","tradeId":"1258117297273458695"},{"ts":"1735684458558","price":"0.031735","size":"428","side":"sell","tradeId":"1258117295268581390"},{"ts":"1735684458381","price":"0.031739","size":"303","side":"buy","tradeId":"1258117294526189650"},{"ts":"1735684458371","price":"0.031739","size":"4466","side":"buy","tradeId":"1258117294484246556"},{"ts":"1735684458345","price":"0.031714","size":"20765","side":"sell","tradeId":"1258117294375194640"},{"ts":"1735684458345","price":"0.031716","size":"3778","side":"sell","tradeId":"1258117294375194638"},{"ts":"1735684458345","price":"0.031717","size":"4564","side":"sell","tradeId":"1258117294375194636"},{"ts":"1735684458345","price":"0.031719","size":"13526","side":"sell","tradeId":"1258117294375194634"},{"ts":"1735684458345","price":"0.031719","size":"6581","side":"sell","tradeId":"1258117294375194632"},{"ts":"1735684458345","price":"0.031720","size":"786","side":"sell","tradeId":"1258117294375194630"},{"ts":"1735684458333","price":"0.031719","size":"9109","side":"sell","tradeId":"1258117294324862992"},{"ts":"1735684458333","price":"0.031729","size":"15690","side":"sell","tradeId":"1258117294324862990"},{"ts":"1735684458326","price":"0.031713","size":"2589","side":"sell","tradeId":"1258117294295502852"},{"ts":"1735684458324","price":"0.031734","size":"934","side":"buy","tradeId":"1258117294287114242"},{"ts":"1735684458207","price":"0.031705","size":"2399","side":"sell","tradeId":"1258117293796380679"},{"ts":"1735684458207","price":"0.031706","size":"3265","side":"sell","tradeId":"1258117293796380677"},{"ts":"1735684458175","price":"0.031705","size":"2399","side":"sell","tradeId":"1258117293662163007"},{"ts":"1735684458175","price":"0.031706","size":"2067","side":"sell","tradeId":"1258117293662163005"},{"ts":"1735684458175","price":"0.031706","size":"1198","side":"sell","tradeId":"1258117293662163000"},{"ts":"1735684458175","price":"0.031707","size":"16385","side":"sell","tradeId":"1258117293662162998"},{"ts":"1735684458175","price":"0.031707","size":"17583","side":"sell","tradeId":"1258117293662162993"},{"ts":"1735684458175","price":"0.031707","size":"2168","side":"sell","tradeId":"1258117293662162950"},{"ts":"1735684458175","price":"0.031708","size":"15415","side":"sell","tradeId":"1258117293662162948"},{"ts":"1735684458174","price":"0.031708","size":"11147","side":"sell","tradeId":"1258117293657968655"},{"ts":"1735684458174","price":"0.031717","size":"3732","side":"sell","tradeId":"1258117293657968653"},{"ts":"1735684458174","price":"0.031725","size":"783","side":"sell","tradeId":"1258117293657968650"},{"ts":"1735684458174","price":"0.031726","size":"1541","side":"sell","tradeId":"1258117293657968648"},{"ts":"1735684458174","price":"0.031734","size":"315","side":"sell","tradeId":"1258117293657968646"},{"ts":"1735684458174","price":"0.031737","size":"65","side":"sell","tradeId":"1258117293657968644"},{"ts":"1735684458143","price":"0.031750","size":"218","side":"sell","tradeId":"1258117293527945235"},{"ts":"1735684458107","price":"0.031765","size":"1941","side":"sell","tradeId":"1258117293376950278"},{"ts":"1735684458099","price":"0.031765","size":"4336","side":"sell","tradeId":"1258117293343395882"},{"ts":"1735684458099","price":"0.031765","size":"6275","side":"sell","tradeId":"1258117293343395880"},{"ts":"1735684458099","price":"0.031765","size":"5117","side":"sell","tradeId":"1258117293343395878"},{"ts":"1735684458088","price":"0.031767","size":"8593","side":"sell","tradeId":"1258117293297258507"},{"ts":"1735684458088","price":"0.031768","size":"4596","side":"sell","tradeId":"1258117293297258505"},{"ts":"1735684458088","price":"0.031769","size":"2539","side":"sell","tradeId":"1258117293297258503"},{"ts":"1735684458077","price":"0.031770","size":"3676","side":"sell","tradeId":"1258117293251121164"},{"ts":"1735684458077","price":"0.031771","size":"2255","side":"sell","tradeId":"1258117293251121162"},{"ts":"1735684458077","price":"0.031773","size":"4741","side":"sell","tradeId":"1258117293251121160"},{"ts":"1735684458077","price":"0.031774","size":"2377","side":"sell","tradeId":"1258117293251121158"},{"ts":"1735684458077","price":"0.031775","size":"477","side":"sell","tradeId":"1258117293251121156"},{"ts":"1735684458074","price":"0.031775","size":"5797","side":"sell","tradeId":"1258117293238538248"},{"ts":"1735684458074","price":"0.031776","size":"1631","side":"sell","tradeId":"1258117293238538246"},{"ts":"1735684458074","price":"0.031777","size":"8262","side":"sell","tradeId":"1258117293238538244"},{"ts":"1735684458067","price":"0.031777","size":"4366","side":"sell","tradeId":"1258117293209178121"},{"ts":"1735684458067","price":"0.031780","size":"3370","side":"sell","tradeId":"1258117293209178119"},{"ts":"1735684458067","price":"0.031781","size":"7954","side":"sell","tradeId":"1258117293209178117"},{"ts":"1735684456837","price":"0.031765","size":"1160","side":"sell","tradeId":"1258117288050184194"},{"ts":"1735684456837","price":"0.031765","size":"1677","side":"sell","tradeId":"1258117288050184192"},{"ts":"1735684456836","price":"0.031767","size":"7088","side":"sell","tradeId":"1258117288045989920"},{"ts":"1735684456768","price":"0.031767","size":"4032","side":"sell","tradeId":"1258117287760777219"},{"ts":"1735684456753","price":"0.031767","size":"3754","side":"sell","tradeId":"1258117287697862658"},{"ts":"1735684456753","price":"0.031767","size":"157","side":"sell","tradeId":"1258117287697862656"},{"ts":"1735684456650","price":"0.031780","size":"303","side":"buy","tradeId":"1258117287265849423"},{"ts":"1735684456608","price":"0.031767","size":"3879","side":"sell","tradeId":"1258117287089688577"},{"ts":"1735684456595","price":"0.031780","size":"934","side":"buy","tradeId":"1258117287035162628"},{"ts":"1735684456467","price":"0.031756","size":"1546","side":"sell","tradeId":"1258117286498291732"},{"ts":"1735684456458","price":"0.031777","size":"779","side":"buy","tradeId":"1258117286460542982"},{"ts":"1735684456458","price":"0.031777","size":"3599","side":"buy","tradeId":"1258117286460542978"},{"ts":"1735684456390","price":"0.031800","size":"10215","side":"sell","tradeId":"1258117286175330335"},{"ts":"1735684456390","price":"0.031800","size":"2165","side":"sell","tradeId":"1258117286175330332"},{"ts":"1735684456390","price":"0.031800","size":"1547","side":"sell","tradeId":"1258117286175330329"},{"ts":"1735684456390","price":"0.031800","size":"25000","side":"sell","tradeId":"1258117286175330326"},{"ts":"1735684456390","price":"0.031800","size":"9433","side":"sell","tradeId":"1258117286175330323"},{"ts":"1735684456390","price":"0.031800","size":"5048","side":"sell","tradeId":"1258117286175330320"},{"ts":"1735684456390","price":"0.031800","size":"50199","side":"sell","tradeId":"1258117286175330317"},{"ts":"1735684456338","price":"0.031800","size":"23814","side":"sell","tradeId":"1258117285957226624"},{"ts":"1735684456338","price":"0.031800","size":"18838","side":"sell","tradeId":"1258117285957226621"},{"ts":"1735684456338","price":"0.031800","size":"15723","side":"sell","tradeId":"1258117285957226618"},{"ts":"1735684456338","price":"0.031800","size":"784","side":"sell","tradeId":"1258117285957226615"},{"ts":"1735684456338","price":"0.031800","size":"22380","side":"sell","tradeId":"1258117285957226612"},{"ts":"1735684456338","price":"0.031800","size":"8282","side":"sell","tradeId":"1258117285957226608"},{"ts":"1735684456323","price":"0.031805","size":"967","side":"sell","tradeId":"1258117285894312004"},{"ts":"1735684456323","price":"0.031806","size":"14742","side":"sell","tradeId":"1258117285894312002"},{"ts":"1735684456323","price":"0.031806","size":"14188","side":"sell","tradeId":"1258117285894311938"},{"ts":"1735684456323","price":"0.031807","size":"1521","side":"sell","tradeId":"1258117285894311936"},{"ts":"1735684456315","price":"0.031807","size":"15709","side":"sell","tradeId":"1258117285860757507"},{"ts":"1735684456306","price":"0.031807","size":"15709","side":"sell","tradeId":"1258117285823008803"},{"ts":"1735684456305","price":"0.031807","size":"12897","side":"sell","tradeId":"1258117285818814471"},{"ts":"1735684456305","price":"0.031808","size":"2812","side":"sell","tradeId":"1258117285818814469"}],"ts":1735689600157}
2025-01-01T00:00:00.4670899Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GASUSDT"}}
2025-01-01T00:00:00.4671049Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"1000CATUSDT"}}
2025-01-01T00:00:00.4671153Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"HOTUSDT"}}
2025-01-01T00:00:00.4671257Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GRASSUSDT"}}
2025-01-01T00:00:00.4671381Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"YGGUSDT"}}
2025-01-01T00:00:00.4671473Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ZILUSDT"},"data":[{"ts":"1735689587853","price":"0.02012","size":"1861","side":"buy","tradeId":"1258138809091117060"},{"ts":"1735689572601","price":"0.02012","size":"2792","side":"buy","tradeId":"1258138745119592450"},{"ts":"1735689562436","price":"0.02013","size":"1702","side":"buy","tradeId":"1258138702484492289"},{"ts":"1735689404224","price":"0.02013","size":"1766","side":"sell","tradeId":"1258138038895267841"},{"ts":"1735689377717","price":"0.02012","size":"31891","side":"sell","tradeId":"1258137927716851713"},{"ts":"1735689358061","price":"0.02011","size":"3771","side":"buy","tradeId":"1258137845273612290"},{"ts":"1735689355003","price":"0.02011","size":"2591","side":"buy","tradeId":"1258137832447430659"},{"ts":"1735689322050","price":"0.02011","size":"1966","side":"sell","tradeId":"1258137694232530945"},{"ts":"1735689318995","price":"0.02012","size":"2456","side":"buy","tradeId":"1258137681418932275"},{"ts":"1735689306840","price":"0.02012","size":"1784","side":"buy","tradeId":"1258137630437167106"},{"ts":"1735689275415","price":"0.02013","size":"3010","side":"buy","tradeId":"1258137498631163905"},{"ts":"1735689203842","price":"0.02014","size":"8737","side":"buy","tradeId":"1258137198432243717"},{"ts":"1735689203842","price":"0.02014","size":"22933","side":"buy","tradeId":"1258137198432243715"},{"ts":"1735689182729","price":"0.02014","size":"678","side":"buy","tradeId":"1258137109877903363"},{"ts":"1735689142467","price":"0.02013","size":"1882","side":"buy","tradeId":"1258136941006835715"},{"ts":"1735689127391","price":"0.02015","size":"423","side":"sell","tradeId":"1258136877773508690"},{"ts":"1735689079050","price":"0.02014","size":"4793","side":"buy","tradeId":"1258136675016658989"},{"ts":"1735689038001","price":"0.02014","size":"3363","side":"buy","tradeId":"1258136502844674053"},{"ts":"1735688917382","price":"0.02014","size":"49702","side":"buy","tradeId":"1258135996931919889"},{"ts":"1735688905683","price":"0.02012","size":"4446","side":"buy","tradeId":"1258135947862757377"},{"ts":"1735688902123","price":"0.02012","size":"2407","side":"sell","tradeId":"1258135932931035143"},{"ts":"1735688886908","price":"0.02012","size":"2207","side":"buy","tradeId":"1258135869114699855"},{"ts":"1735688882335","price":"0.02012","size":"2039","side":"buy","tradeId":"1258135849934147585"},{"ts":"1735688798198","price":"0.02012","size":"3171","side":"buy","tradeId":"1258135497037991959"},{"ts":"1735688774345","price":"0.02012","size":"2377","side":"buy","tradeId":"1258135396991258626"},{"ts":"1735688731251","price":"0.02011","size":"1711","side":"buy","tradeId":"1258135216241922049"},{"ts":"1735688722126","price":"0.02011","size":"1884","side":"buy","tradeId":"1258135177968898055"},{"ts":"1735688700844","price":"0.02009","size":"2603","side":"buy","tradeId":"1258135088705720321"},{"ts":"1735688662288","price":"0.02011","size":"4912","side":"buy","tradeId":"1258134926990135298"},{"ts":"1735688650133","price":"0.02012","size":"2184","side":"sell","tradeId":"1258134876008370191"},{"ts":"1735688606030","price":"0.02012","size":"3565","side":"buy","tradeId":"1258134691026980871"},{"ts":"1735688579685","price":"0.02011","size":"1480","side":"buy","tradeId":"1258134580528041985"},{"ts":"1735688559412","price":"0.02010","size":"115","side":"buy","tradeId":"1258134495496916992"},{"ts":"1735688542171","price":"0.02011","size":"3059","side":"buy","tradeId":"1258134423182921729"},{"ts":"1735688534556","price":"0.02010","size":"4895","side":"sell","tradeId":"1258134391243296769"},{"ts":"1735688519861","price":"0.02010","size":"3531","side":"sell","tradeId":"1258134329607999508"},{"ts":"1735688509217","price":"0.02010","size":"4947","side":"buy","tradeId":"1258134284963827716"},{"ts":"1735688485905","price":"0.02010","size":"4299","side":"buy","tradeId":"1258134187186212866"},{"ts":"1735688469159","price":"0.02009","size":"1562","side":"sell","tradeId":"1258134116948398082"},{"ts":"1735688464078","price":"0.02009","size":"2753","side":"buy","tradeId":"1258134095637139502"},{"ts":"1735688456476","price":"0.02009","size":"2507","side":"buy","tradeId":"1258134063752040483"},{"ts":"1735688407791","price":"0.02010","size":"4084","side":"buy","tradeId":"1258133859552350211"},{"ts":"1735688388421","price":"0.02009","size":"3959","side":"sell","tradeId":"1258133778308681791"},{"ts":"1735688375252","price":"0.02009","size":"4458","side":"sell","tradeId":"1258133723073892366"},{"ts":"1735688360550","price":"0.02009","size":"1528","side":"buy","tradeId":"1258133661409234970"},{"ts":"1735688316454","price":"0.02009","size":"2067","side":"buy","tradeId":"1258133476457205782"},{"ts":"1735688307828","price":"0.02009","size":"3108","side":"sell","tradeId":"1258133440277139457"},{"ts":"1735688302233","price":"0.02009","size":"1739","side":"buy","tradeId":"1258133416810008622"},{"ts":"1735688196258","price":"0.02010","size":"1903","side":"buy","tradeId":"1258132972318642177"},{"ts":"1735688162783","price":"0.02010","size":"2869","side":"sell","tradeId":"1258132831914315843"},{"ts":"1735688122224","price":"0.02010","size":"3061","side":"buy","tradeId":"1258132661797539889"},{"ts":"1735688117136","price":"0.02010","size":"2345","side":"buy","tradeId":"1258132640456921117"},{"ts":"1735688062366","price":"0.02010","size":"1534","side":"buy","tradeId":"1258132410734891009"},{"ts":"1735688045118","price":"0.02010","size":"772","side":"sell","tradeId":"1258132338391535618"},{"ts":"1735688036999","price":"0.02011","size":"1023","side":"buy","tradeId":"1258132304337981441"},{"ts":"1735688021284","price":"0.02011","size":"1463","side":"buy","tradeId":"1258132238424494095"},{"ts":"1735688012674","price":"0.02010","size":"1616","side":"sell","tradeId":"1258132202311536643"},{"ts":"1735688002031","price":"0.02011","size":"1734","side":"sell","tradeId":"1258132157671559227"},{"ts":"1735687993913","price":"0.02010","size":"2658","side":"buy","tradeId":"1258132123622199297"},{"ts":"1735687987318","price":"0.02010","size":"2114","side":"buy","tradeId":"1258132095960764418"},{"ts":"1735687973649","price":"0.02010","size":"2521","side":"buy","tradeId":"1258132038628823052"},{"ts":"1735687907228","price":"0.02012","size":"3806","side":"sell","tradeId":"1258131760038957074"},{"ts":"1735687895064","price":"0.02013","size":"3175","side":"buy","tradeId":"1258131709019443218"},{"ts":"1735687882387","price":"0.02014","size":"2019","side":"buy","tradeId":"1258131655848251424"},{"ts":"1735687874705","price":"0.02016","size":"255","side":"sell","tradeId":"1258131623627608068"},{"ts":"1735687833688","price":"0.02016","size":"1816","side":"buy","tradeId":"1258131451589840949"},{"ts":"1735687817468","price":"0.02016","size":"628","side":"sell","tradeId":"1258131383558230020"},{"ts":"1735687785487","price":"0.02014","size":"359","side":"buy","tradeId":"1258131249420193794"},{"ts":"1735687780410","price":"0.02014","size":"832","side":"sell","tradeId":"1258131228125712387"},{"ts":"1735687776339","price":"0.02013","size":"731","side":"buy","tradeId":"1258131211050700803"},{"ts":"1735687762146","price":"0.02014","size":"1995","side":"buy","tradeId":"1258131151520944133"},{"ts":"1735687742872","price":"0.02014","size":"2961","side":"buy","tradeId":"1258131070679928833"},{"ts":"1735687732213","price":"0.02013","size":"2970","side":"sell","tradeId":"1258131025972842497"},{"ts":"1735687719014","price":"0.02014","size":"3607","side":"buy","tradeId":"1258130970612224001"},{"ts":"1735687710903","price":"0.02014","size":"3426","side":"buy","tradeId":"1258130936592224261"},{"ts":"1735687702280","price":"0.02014","size":"2276","side":"buy","tradeId":"1258130900424740870"},{"ts":"1735687690621","price":"0.02014","size":"1262","side":"sell","tradeId":"1258130851523350572"},{"ts":"1735687604940","price":"0.02012","size":"973","side":"buy","tradeId":"1258130492151189507"},{"ts":"1735687600872","price":"0.02011","size":"735","side":"sell","tradeId":"1258130475088760833"},{"ts":"1735687588201","price":"0.02010","size":"396","side":"buy","tradeId":"1258130421942734849"},{"ts":"1735687582115","price":"0.02008","size":"2437","side":"buy","tradeId":"1258130396416200705"},{"ts":"1735687567921","price":"0.02008","size":"2750","side":"sell","tradeId":"1258130336882249732"},{"ts":"1735687534906","price":"0.02009","size":"5160","side":"buy","tradeId":"1258130198407303169"},{"ts":"1735687522239","price":"0.02010","size":"1342","side":"sell","tradeId":"1258130145278054462"},{"ts":"1735687481186","price":"0.02008","size":"2644","side":"sell","tradeId":"1258129973089292300"},{"ts":"1735687454306","price":"0.02007","size":"2157","side":"buy","tradeId":"1258129860346400799"},{"ts":"1735687430996","price":"0.02005","size":"3425","side":"sell","tradeId":"1258129762577174628"},{"ts":"1735687392977","price":"0.02006","size":"944","side":"buy","tradeId":"1258129603113930815"},{"ts":"1735687345776","price":"0.02008","size":"1034","side":"buy","tradeId":"1258129405138587735"},{"ts":"1735687342204","price":"0.02008","size":"1218","side":"buy","tradeId":"1258129390156533791"},{"ts":"1735687329019","price":"0.02008","size":"2101","side":"buy","tradeId":"1258129334854635551"},{"ts":"1735687320908","price":"0.02008","size":"3129","side":"buy","tradeId":"1258129300834635792"},{"ts":"1735687311274","price":"0.02008","size":"2253","side":"buy","tradeId":"1258129260426711044"},{"ts":"1735687302650","price":"0.02008","size":"2493","side":"buy","tradeId":"1258129224255033347"},{"ts":"1735687251431","price":"0.02008","size":"630","side":"buy","tradeId":"1258129009426976794"},{"ts":"1735687189059","price":"0.02012","size":"1280","side":"buy","tradeId":"1258128747819847711"},{"ts":"1735687177889","price":"0.02012","size":"1788","side":"buy","tradeId":"1258128700969472021"},{"ts":"1735687177306","price":"0.02013","size":"47501","side":"buy","tradeId":"1258128698524192829"},{"ts":"1735687177306","price":"0.02013","size":"23307","side":"buy","tradeId":"1258128698524192827"},{"ts":"1735687168245","price":"0.02012","size":"2056","side":"sell","tradeId":"1258128660519604229"},{"ts":"1735687139329","price":"0.02011","size":"549","side":"sell","tradeId":"1258128539237109845"},{"ts":"1735687112450","price":"0.02012","size":"747","side":"buy","tradeId":"1258128426498412610"},{"ts":"1735687102307","price":"0.02011","size":"1612","side":"sell","tradeId":"1258128383955587073"},{"ts":"1735687076444","price":"0.02012","size":"2273","side":"sell","tradeId":"1258128275478302721"},{"ts":"1735687064281","price":"0.02013","size":"1282","side":"buy","tradeId":"1258128224462983238"},{"ts":"1735687052115","price":"0.02013","size":"2261","side":"sell","tradeId":"1258128173435080705"},{"ts":"1735687042457","price":"0.02013","size":"2817","side":"buy","tradeId":"1258128132926492674"},{"ts":"1735687031791","price":"0.02012","size":"24999","side":"sell","tradeId":"1258128088190046223"},{"ts":"1735687031791","price":"0.02012","size":"49702","side":"sell","tradeId":"1258128088190046218"},{"ts":"1735687021677","price":"0.02011","size":"3587","side":"buy","tradeId":"1258128045768855553"},{"ts":"1735687009493","price":"0.02011","size":"2545","side":"sell","tradeId":"1258127994665455617"},{"ts":"1735687006438","price":"0.02011","size":"2292","side":"buy","tradeId":"1258127981851856898"},{"ts":"1735686996300","price":"0.02011","size":"2041","side":"buy","tradeId":"1258127939330002957"},{"ts":"1735686982107","price":"0.02012","size":"2766","side":"buy","tradeId":"1258127879800246275"},{"ts":"1735686971466","price":"0.02012","size":"2820","side":"buy","tradeId":"1258127835168657434"},{"ts":"1735686966894","price":"0.02012","size":"3598","side":"buy","tradeId":"1258127815992299523"},{"ts":"1735686953710","price":"0.02012","size":"2368","side":"buy","tradeId":"1258127760694595585"},{"ts":"1735686940028","price":"0.02012","size":"4352","side":"sell","tradeId":"1258127703308128321"},{"ts":"1735686901990","price":"0.02013","size":"3309","side":"sell","tradeId":"1258127543765192726"},{"ts":"1735686897416","price":"0.02014","size":"3767","side":"buy","tradeId":"1258127524580446211"},{"ts":"1735686890814","price":"0.02014","size":"4124","side":"buy","tradeId":"1258127496889651261"},{"ts":"1735686850252","price":"0.02014","size":"4944","side":"buy","tradeId":"1258127326760292353"},{"ts":"1735686819292","price":"0.02013","size":"2158","side":"buy","tradeId":"1258127196904640513"},{"ts":"1735686806620","price":"0.02012","size":"2326","side":"sell","tradeId":"1258127143754420225"},{"ts":"1735686753400","price":"0.02012","size":"1216","side":"buy","tradeId":"1258126920533561346"},{"ts":"1735686742251","price":"0.02012","size":"2042","side":"buy","tradeId":"1258126873771266049"},{"ts":"1735686697116","price":"0.02013","size":"1723","side":"buy","tradeId":"1258126684461355011"},{"ts":"1735686664132","price":"0.02010","size":"2442","side":"buy","tradeId":"1258126546116431873"},{"ts":"1735686649948","price":"0.02008","size":"3129","side":"sell","tradeId":"1258126486624423939"},{"ts":"1735686645373","price":"0.02008","size":"3192","side":"sell","tradeId":"1258126467435483138"},{"ts":"1735686638252","price":"0.02009","size":"4209","side":"buy","tradeId":"1258126437567844356"},{"ts":"1735686622530","price":"0.02009","size":"3536","side":"buy","tradeId":"1258126371624996880"},{"ts":"1735686611372","price":"0.02008","size":"2833","side":"buy","tradeId":"1258126324824952917"},{"ts":"1735686605264","price":"0.02009","size":"3015","side":"buy","tradeId":"1258126299206144001"},{"ts":"1735686593496","price":"0.02008","size":"3242","side":"buy","tradeId":"1258126249847574533"},{"ts":"1735686589934","price":"0.02008","size":"2376","side":"buy","tradeId":"1258126234907463682"},{"ts":"1735686582333","price":"0.02007","size":"3912","side":"buy","tradeId":"1258126203026558981"},{"ts":"1735686576772","price":"0.02007","size":"26368","side":"buy","tradeId":"1258126179702034468"},{"ts":"1735686566106","price":"0.02005","size":"2754","side":"buy","tradeId":"1258126134965587969"},{"ts":"1735686525551","price":"0.02004","size":"3036","side":"buy","tradeId":"1258125964865589279"},{"ts":"1735686511359","price":"0.02004","size":"2496","side":"buy","tradeId":"1258125905340026882"},{"ts":"1735686458631","price":"0.02006","size":"1442","side":"buy","tradeId":"1258125684182765577"},{"ts":"1735686442398","price":"0.02005","size":"3058","side":"buy","tradeId":"1258125616096628737"},{"ts":"1735686429729","price":"0.02004","size":"2281","side":"sell","tradeId":"1258125562958991364"},{"ts":"1735686419578","price":"0.02003","size":"1375","side":"sell","tradeId":"1258125520382611457"},{"ts":"1735686395242","price":"0.02004","size":"2709","side":"sell","tradeId":"1258125418310029318"},{"ts":"1735686389141","price":"0.02005","size":"1845","side":"sell","tradeId":"1258125392720580608"},{"ts":"1735686378974","price":"0.02005","size":"3156","side":"buy","tradeId":"1258125350077091841"},{"ts":"1735686365282","price":"0.02004","size":"2780","side":"buy","tradeId":"1258125292648681473"},{"ts":"1735686346613","price":"0.02005","size":"2038","side":"buy","tradeId":"1258125214345220106"},{"ts":"1735686346015","price":"0.02005","size":"2218","side":"buy","tradeId":"1258125211837026305"},{"ts":"1735686334334","price":"0.02004","size":"2299","side":"sell","tradeId":"1258125162843361287"},{"ts":"1735686322148","price":"0.02003","size":"891","side":"sell","tradeId":"1258125111731572737"},{"ts":"1735686290207","price":"0.02004","size":"889","side":"buy","tradeId":"1258124977761308701"},{"ts":"1735686285127","price":"0.02006","size":"795","side":"buy","tradeId":"1258124956454244396"},{"ts":"1735686274486","price":"0.02007","size":"805","side":"buy","tradeId":"1258124911822655517"},{"ts":"1735686262291","price":"0.02008","size":"3992","side":"buy","tradeId":"1258124860673118209"},{"ts":"1735686238970","price":"0.02010","size":"3783","side":"buy","tradeId":"1258124762857754625"},{"ts":"1735686214660","price":"0.02012","size":"3779","side":"buy","tradeId":"1258124660894224385"},{"ts":"1735686159393","price":"0.02008","size":"2577","side":"sell","tradeId":"1258124429087625217"},{"ts":"1735686155326","price":"0.02008","size":"4861","side":"sell","tradeId":"1258124412029390853"},{"ts":"1735686126441","price":"0.02007","size":"454","side":"sell","tradeId":"1258124290876919809"},{"ts":"1735686082316","price":"0.02005","size":"1756","side":"buy","tradeId":"1258124105803255872"},{"ts":"1735686069158","price":"0.02004","size":"1721","side":"buy","tradeId":"1258124050614603778"},{"ts":"1735686051402","price":"0.02005","size":"2359","side":"buy","tradeId":"1258123976140541953"},{"ts":"1735686041766","price":"0.02005","size":"2745","side":"sell","tradeId":"1258123935724228615"},{"ts":"1735686022500","price":"0.02005","size":"1060","side":"sell","tradeId":"1258123854916767856"},{"ts":"1735686019447","price":"0.02005","size":"1370","side":"sell","tradeId":"1258123842111557633"},{"ts":"1735685993054","price":"0.02005","size":"1649","side":"buy","tradeId":"1258123731411292189"},{"ts":"1735685984412","price":"0.02005","size":"1543","side":"buy","tradeId":"1258123695164117023"},{"ts":"1735685957022","price":"0.02004","size":"1390","side":"buy","tradeId":"1258123580282130434"},{"ts":"1735685947923","price":"0.02003","size":"1309","side":"buy","tradeId":"1258123542118158352"},{"ts":"1735685929153","price":"0.02002","size":"24530","side":"buy","tradeId":"1258123463391072259"},{"ts":"1735685920031","price":"0.02004","size":"1590","side":"sell","tradeId":"1258123425130631227"},{"ts":"1735685905836","price":"0.02004","size":"2032","side":"sell","tradeId":"1258123365592485889"},{"ts":"1735685902277","price":"0.02003","size":"656","side":"sell","tradeId":"1258123350664957953"},{"ts":"1735685893652","price":"0.02002","size":"963","side":"buy","tradeId":"1258123314489086018"},{"ts":"1735685827799","price":"0.02001","size":"1999","side":"sell","tradeId":"1258123038281584643"},{"ts":"1735685787657","price":"0.02004","size":"1340","side":"sell","tradeId":"1258122869913833473"},{"ts":"1735685782075","price":"0.02004","size":"842","side":"buy","tradeId":"1258122846501228615"},{"ts":"1735685774965","price":"0.02004","size":"605","side":"buy","tradeId":"1258122816679727138"},{"ts":"1735685760271","price":"0.02004","size":"1095","side":"buy","tradeId":"1258122755048624129"},{"ts":"1735685722239","price":"0.02004","size":"2372","side":"sell","tradeId":"1258122595530854402"},{"ts":"1735685707738","price":"0.02005","size":"20000","side":"buy","tradeId":"1258122534709252154"},{"ts":"1735685697916","price":"0.02004","size":"2777","side":"buy","tradeId":"1258122493512798243"},{"ts":"1735685673574","price":"0.02005","size":"2348","side":"buy","tradeId":"1258122391415050241"},{"ts":"1735685662425","price":"0.02005","size":"2263","side":"buy","tradeId":"1258122344652754946"},{"ts":"1735685631503","price":"0.02005","size":"1501","side":"buy","tradeId":"1258122214956486660"},{"ts":"1735685586856","price":"0.02007","size":"2514","side":"buy","tradeId":"1258122027693395969"},{"ts":"1735685571632","price":"0.02009","size":"3024","side":"buy","tradeId":"1258121963839312041"},{"ts":"1735685558929","price":"0.02009","size":"3050","side":"buy","tradeId":"1258121910559068164"},{"ts":"1735685536613","price":"0.02009","size":"1689","side":"buy","tradeId":"1258121816958980160"},{"ts":"1735685501126","price":"0.02011","size":"1734","side":"sell","tradeId":"1258121668115714053"},{"ts":"1735685480319","price":"0.02012","size":"426","side":"sell","tradeId":"1258121580844830783"},{"ts":"1735685466644","price":"0.02013","size":"881","side":"sell","tradeId":"1258121523487723522"},{"ts":"1735685444850","price":"0.02012","size":"909","side":"sell","tradeId":"1258121432077062146"},{"ts":"1735685422528","price":"0.02012","size":"1458","side":"buy","tradeId":"1258121338451808258"},{"ts":"1735685402255","price":"0.02012","size":"1518","side":"buy","tradeId":"1258121253420683265"},{"ts":"1735685302348","price":"0.02012","size":"1833","side":"sell","tradeId":"1258120834380353537"},{"ts":"1735685275990","price":"0.02012","size":"1497","side":"buy","tradeId":"1258120723826888705"},{"ts":"1735685269396","price":"0.02013","size":"1342","side":"sell","tradeId":"1258120696169648129"},{"ts":"1735685245554","price":"0.02011","size":"1618","side":"sell","tradeId":"1258120596169052161"},{"ts":"1735685242493","price":"0.02011","size":"2285","side":"buy","tradeId":"1258120583330287617"},{"ts":"1735685236399","price":"0.02011","size":"2716","side":"buy","tradeId":"1258120557770199042"},{"ts":"1735685217670","price":"0.02013","size":"74701","side":"buy","tradeId":"1258120479215079473"},{"ts":"1735685217670","price":"0.02013","size":"22508","side":"buy","tradeId":"1258120479215079471"},{"ts":"1735685190243","price":"0.02012","size":"2150","side":"sell","tradeId":"1258120364177903617"},{"ts":"1735685176028","price":"0.02011","size":"488","side":"buy","tradeId":"1258120304555872257"},{"ts":"1735685163873","price":"0.02012","size":"454","side":"sell","tradeId":"1258120253574107137"},{"ts":"1735685145111","price":"0.02012","size":"548","side":"sell","tradeId":"1258120174880575501"},{"ts":"1735685132445","price":"0.02011","size":"782","side":"sell","tradeId":"1258120121755521025"},{"ts":"1735685076648","price":"0.02012","size":"899","side":"sell","tradeId":"1258119887725940743"},{"ts":"1735685072068","price":"0.02013","size":"524","side":"sell","tradeId":"1258119868516028417"},{"ts":"1735685062422","price":"0.02012","size":"2403","side":"sell","tradeId":"1258119828057772037"},{"ts":"1735685047727","price":"0.02011","size":"1954","side":"buy","tradeId":"1258119766422474791"},{"ts":"1735685037064","price":"0.02010","size":"2238","side":"sell","tradeId":"1258119721698611234"},{"ts":"1735685016740","price":"0.02010","size":"1829","side":"sell","tradeId":"1258119636453576706"},{"ts":"1735685002034","price":"0.02010","size":"1175","side":"buy","tradeId":"1258119574772142082"},{"ts":"1735684988351","price":"0.02010","size":"3027","side":"sell","tradeId":"1258119517381480451"},{"ts":"1735684984786","price":"0.02010","size":"3078","side":"buy","tradeId":"1258119502428786744"},{"ts":"1735684968043","price":"0.02010","size":"1320","side":"sell","tradeId":"1258119432203554843"},{"ts":"1735684962960","price":"0.02010","size":"2628","side":"buy","tradeId":"1258119410883907585"},{"ts":"1735684929508","price":"0.02010","size":"540","side":"sell","tradeId":"1258119270576050177"},{"ts":"1735684762196","price":"0.02007","size":"1557","side":"buy","tradeId":"1258118568818659329"},{"ts":"1735684735840","price":"0.02007","size":"2671","side":"sell","tradeId":"1258118458273583205"},{"ts":"1735684717564","price":"0.02007","size":"2378","side":"buy","tradeId":"1258118381618483248"},{"ts":"1735684717540","price":"0.02007","size":"2459","side":"buy","tradeId":"1258118381517819905"},{"ts":"1735684710502","price":"0.02006","size":"2193","side":"sell","tradeId":"1258118351998308445"},{"ts":"1735684702395","price":"0.02005","size":"891","side":"sell","tradeId":"1258118317995085825"},{"ts":"1735684697311","price":"0.02005","size":"431","side":"sell","tradeId":"1258118296671244289"},{"ts":"1735684673994","price":"0.02004","size":"491","side":"sell","tradeId":"1258118198872657922"},{"ts":"1735684667873","price":"0.02004","size":"1092","side":"sell","tradeId":"1258118173199323160"},{"ts":"1735684658233","price":"0.02004","size":"924","side":"buy","tradeId":"1258118132766232578"},{"ts":"1735684609037","price":"0.02005","size":"301","side":"buy","tradeId":"1258117926423252997"},{"ts":"1735684566361","price":"0.02005","size":"1393","side":"sell","tradeId":"1258117747427135489"},{"ts":"1735684508225","price":"0.02003","size":"2459","side":"sell","tradeId":"1258117503587078146"},{"ts":"1735684508184","price":"0.02003","size":"2479","side":"sell","tradeId":"1258117503415111690"},{"ts":"1735684496851","price":"0.02002","size":"350","side":"sell","tradeId":"1258117455881064466"},{"ts":"1735684489252","price":"0.02002","size":"2479","side":"buy","tradeId":"1258117424008548357"},{"ts":"1735684489214","price":"0.02002","size":"2491","side":"buy","tradeId":"1258117423849164820"},{"ts":"1735684440540","price":"0.02004","size":"422","side":"sell","tradeId":"1258117219695611920"},{"ts":"1735684435455","price":"0.02005","size":"787","side":"buy","tradeId":"1258117198367576065"},{"ts":"1735684423410","price":"0.02003","size":"2491","side":"sell","tradeId":"1258117147847184386"},{"ts":"1735684423387","price":"0.02003","size":"2594","side":"sell","tradeId":"1258117147750715394"},{"ts":"1735684416196","price":"0.02005","size":"1024","side":"buy","tradeId":"1258117117589475329"},{"ts":"1735684413135","price":"0.02004","size":"457","side":"sell","tradeId":"1258117104750710785"},{"ts":"1735684406541","price":"0.02004","size":"838","side":"sell","tradeId":"1258117077093470211"},{"ts":"1735684356838","price":"0.02005","size":"2146","side":"sell","tradeId":"1258116868623978512"},{"ts":"1735684345680","price":"0.02008","size":"2988","side":"buy","tradeId":"1258116821823934465"},{"ts":"1735684328430","price":"0.02008","size":"2288","side":"buy","tradeId":"1258116749472190500"},{"ts":"1735684313730","price":"0.02007","size":"2021","side":"sell","tradeId":"1258116687815921667"},{"ts":"1735684291404","price":"0.02007","size":"2773","side":"sell","tradeId":"1258116594173890613"},{"ts":"1735684282273","price":"0.02008","size":"2801","side":"buy","tradeId":"1258116555875700738"},{"ts":"1735684272639","price":"0.02007","size":"2952","side":"sell","tradeId":"1258116515467776015"},{"ts":"1735684272587","price":"0.02009","size":"2594","side":"buy","tradeId":"1258116515249672347"},{"ts":"1735684272567","price":"0.02009","size":"2680","side":"buy","tradeId":"1258116515165786130"},{"ts":"1735684266040","price":"0.02007","size":"1111","side":"sell","tradeId":"1258116487789563905"},{"ts":"1735684257432","price":"0.02008","size":"2891","side":"buy","tradeId":"1258116451684995075"},{"ts":"1735684252348","price":"0.02007","size":"2270","side":"sell","tradeId":"1258116430361153539"},{"ts":"1735684244230","price":"0.02008","size":"2184","side":"buy","tradeId":"1258116396311793666"},{"ts":"1735684234921","price":"0.02005","size":"2680","side":"sell","tradeId":"1258116357267017730"},{"ts":"1735684234896","price":"0.02005","size":"2791","side":"sell","tradeId":"1258116357162160130"},{"ts":"1735684233082","price":"0.02007","size":"1252","side":"buy","tradeId":"1258116349553692716"},{"ts":"1735684222430","price":"0.02006","size":"3042","side":"sell","tradeId":"1258116304875966467"},{"ts":"1735684219878","price":"0.02008","size":"2132","side":"buy","tradeId":"1258116294172102724"},{"ts":"1735684205688","price":"0.02008","size":"3328","side":"sell","tradeId":"1258116234654928897"},{"ts":"1735684197070","price":"0.02010","size":"2103","side":"buy","tradeId":"1258116198508417025"},{"ts":"1735684190468","price":"0.02010","size":"3164","side":"buy","tradeId":"1258116170817622019"},{"ts":"1735684183875","price":"0.02009","size":"1544","side":"buy","tradeId":"1258116143164575749"},{"ts":"1735684174748","price":"0.02009","size":"2142","side":"sell","tradeId":"1258116104883163137"},{"ts":"1735684162085","price":"0.02009","size":"518","side":"buy","tradeId":"1258116051770691697"},{"ts":"1735684150434","price":"0.02009","size":"650","side":"sell","tradeId":"1258116002902855681"},{"ts":"1735684145348","price":"0.02009","size":"538","side":"sell","tradeId":"1258115981570625537"},{"ts":"1735684140771","price":"0.02010","size":"249","side":"sell","tradeId":"1258115962373296173"},{"ts":"1735684133669","price":"0.02008","size":"533","side":"sell","tradeId":"1258115932585349135"},{"ts":"1735684119494","price":"0.02008","size":"460","side":"sell","tradeId":"1258115873131090039"},{"ts":"1735684112386","price":"0.02009","size":"593","side":"sell","tradeId":"1258115843317977100"},{"ts":"1735684102226","price":"0.02009","size":"554","side":"sell","tradeId":"1258115800703848451"},{"ts":"1735684092101","price":"0.02008","size":"1017","side":"sell","tradeId":"1258115758236520450"},{"ts":"1735684084496","price":"0.02010","size":"566","side":"buy","tradeId":"1258115726338838529"},{"ts":"1735684072830","price":"0.02009","size":"607","side":"buy","tradeId":"1258115677408088077"},{"ts":"1735684066738","price":"0.02009","size":"1059","side":"sell","tradeId":"1258115651856388097"},{"ts":"1735684054070","price":"0.02010","size":"777","side":"sell","tradeId":"1258115598722945025"},{"ts":"1735684047099","price":"0.02011","size":"2791","side":"buy","tradeId":"1258115569484451841"},{"ts":"1735684047068","price":"0.02011","size":"2869","side":"buy","tradeId":"1258115569354428418"},{"ts":"1735684042414","price":"0.02009","size":"576","side":"buy","tradeId":"1258115549834137602"},{"ts":"1735684017048","price":"0.02009","size":"808","side":"sell","tradeId":"1258115443441422352"},{"ts":"1735684005388","price":"0.02008","size":"314","side":"sell","tradeId":"1258115394535837697"},{"ts":"1735684000811","price":"0.02009","size":"483","side":"buy","tradeId":"1258115375338508290"},{"ts":"1735683995726","price":"0.02008","size":"798","side":"buy","tradeId":"1258115354010472449"},{"ts":"1735683982040","price":"0.02008","size":"831","side":"buy","tradeId":"1258115296607227937"},{"ts":"1735683972917","price":"0.02008","size":"618","side":"buy","tradeId":"1258115258342592513"},{"ts":"1735683960243","price":"0.02007","size":"924","side":"buy","tradeId":"1258115205183983630"},{"ts":"1735683938956","price":"0.02008","size":"402","side":"buy","tradeId":"1258115115899834418"},{"ts":"1735683935392","price":"0.02008","size":"431","side":"buy","tradeId":"1258115100951334941"},{"ts":"1735683925517","price":"0.02007","size":"6167","side":"buy","tradeId":"1258115059532582913"},{"ts":"1735683922195","price":"0.02008","size":"1565","side":"buy","tradeId":"1258115045599105026"},{"ts":"1735683903430","price":"0.02008","size":"1046","side":"buy","tradeId":"1258114966892990465"},{"ts":"1735683896868","price":"0.02007","size":"7840","side":"sell","tradeId":"1258114939369967656"},{"ts":"1735683882138","price":"0.02009","size":"2405","side":"buy","tradeId":"1258114877587869698"},{"ts":"1735683845627","price":"0.02010","size":"1032","side":"sell","tradeId":"1258114724449636409"},{"ts":"1735683840039","price":"0.02009","size":"691","side":"sell","tradeId":"1258114701011865674"},{"ts":"1735683814311","price":"0.02008","size":"2869","side":"sell","tradeId":"1258114593100812413"},{"ts":"1735683814266","price":"0.02008","size":"2971","side":"sell","tradeId":"1258114592912068609"},{"ts":"1735683802032","price":"0.02010","size":"1207","side":"sell","tradeId":"1258114541598953474"},{"ts":"1735683745310","price":"0.02013","size":"2971","side":"buy","tradeId":"1258114303689642038"},{"ts":"1735683745280","price":"0.02013","size":"3035","side":"buy","tradeId":"1258114303563812892"},{"ts":"1735683735651","price":"0.02013","size":"485","side":"buy","tradeId":"1258114263176859683"},{"ts":"1735683704180","price":"0.02012","size":"433","side":"sell","tradeId":"1258114131177918528"},{"ts":"1735683702391","price":"0.02011","size":"3035","side":"sell","tradeId":"1258114123674308665"},{"ts":"1735683702350","price":"0.02011","size":"3132","side":"sell","tradeId":"1258114123502342154"},{"ts":"1735683700113","price":"0.02013","size":"600","side":"sell","tradeId":"1258114114119684099"},{"ts":"1735683694019","price":"0.02013","size":"510","side":"sell","tradeId":"1258114088559595523"},{"ts":"1735683689952","price":"0.02013","size":"499","side":"sell","tradeId":"1258114071501361155"},{"ts":"1735683682341","price":"0.02014","size":"911","side":"sell","tradeId":"1258114039578513412"},{"ts":"1735683642853","price":"0.02015","size":"1008","side":"buy","tradeId":"1258113873953837057"},{"ts":"1735683634737","price":"0.02014","size":"805","side":"sell","tradeId":"1258113839912865830"},{"ts":"1735683629149","price":"0.02015","size":"1019","side":"sell","tradeId":"1258113816475095153"},{"ts":"1735683622050","price":"0.02015","size":"2405","side":"buy","tradeId":"1258113786699730945"},{"ts":"1735683617468","price":"0.02016","size":"2564","side":"buy","tradeId":"1258113767481430018"},{"ts":"1735683603286","price":"0.02015","size":"3098","side":"buy","tradeId":"1258113707997810689"},{"ts":"1735683595167","price":"0.02015","size":"3107","side":"buy","tradeId":"1258113673944256513"},{"ts":"1735683584538","price":"0.02015","size":"1846","side":"sell","tradeId":"1258113629362999297"},{"ts":"1735683581986","price":"0.02014","size":"2012","side":"sell","tradeId":"1258113618659135506"},{"ts":"1735683562206","price":"0.02014","size":"1727","side":"buy","tradeId":"1258113535695802369"},{"ts":"1735683561560","price":"0.02015","size":"3132","side":"buy","tradeId":"1258113532986282013"},{"ts":"1735683561525","price":"0.02015","size":"3235","side":"buy","tradeId":"1258113532839481350"},{"ts":"1735683547510","price":"0.02014","size":"2192","side":"buy","tradeId":"1258113474056310785"},{"ts":"1735683535822","price":"0.02011","size":"3235","side":"sell","tradeId":"1258113425033285663"},{"ts":"1735683535793","price":"0.02011","size":"3447","side":"sell","tradeId":"1258113424911650827"},{"ts":"1735683533827","price":"0.02013","size":"1728","side":"sell","tradeId":"1258113416665649153"},{"ts":"1735683523177","price":"0.02014","size":"1038","side":"sell","tradeId":"1258113371996311574"},{"ts":"1735683512022","price":"0.02015","size":"1823","side":"sell","tradeId":"1258113325208850441"},{"ts":"1735683502366","price":"0.02014","size":"1649","side":"buy","tradeId":"1258113284708651058"},{"ts":"1735683495261","price":"0.02014","size":"2067","side":"sell","tradeId":"1258113254908121116"},{"ts":"1735683484606","price":"0.02016","size":"1363","side":"sell","tradeId":"1258113210217811971"},{"ts":"1735683472940","price":"0.02016","size":"2529","side":"sell","tradeId":"1258113161287061506"},{"ts":"1735683452645","price":"0.02017","size":"1658","side":"buy","tradeId":"1258113076163661869"},{"ts":"1735683447568","price":"0.02017","size":"1590","side":"sell","tradeId":"1258113054869180417"},{"ts":"1735683443379","price":"0.02018","size":"22695","side":"buy","tradeId":"1258113037299241043"},{"ts":"1735683442519","price":"0.02019","size":"1172","side":"sell","tradeId":"1258113033692139559"},{"ts":"1735683434368","price":"0.02020","size":"564","side":"buy","tradeId":"1258112999504367617"},{"ts":"1735683422206","price":"0.02020","size":"560","side":"buy","tradeId":"1258112948493242370"},{"ts":"1735683408497","price":"0.02020","size":"701","side":"buy","tradeId":"1258112890993528924"},{"ts":"1735683372013","price":"0.02020","size":"1186","side":"buy","tradeId":"1258112737968541697"},{"ts":"1735683363403","price":"0.02020","size":"888","side":"buy","tradeId":"1258112701855584257"},{"ts":"1735683353253","price":"0.02020","size":"1307","side":"buy","tradeId":"1258112659283398688"},{"ts":"1735683311152","price":"0.02022","size":"3105","side":"buy","tradeId":"1258112482699005954"},{"ts":"1735683290888","price":"0.02018","size":"3218","side":"sell","tradeId":"1258112397705629698"},{"ts":"1735683276202","price":"0.02018","size":"2731","side":"buy","tradeId":"1258112336108081153"},{"ts":"1735683234108","price":"0.02019","size":"1903","side":"buy","tradeId":"1258112159553048578"},{"ts":"1735683115949","price":"0.02019","size":"417","side":"buy","tradeId":"1258111663958282242"},{"ts":"1735683092648","price":"0.02019","size":"817","side":"buy","tradeId":"1258111566226804762"},{"ts":"1735683082515","price":"0.02019","size":"1239","side":"buy","tradeId":"1258111523725922339"},{"ts":"1735683035371","price":"0.02019","size":"1024","side":"buy","tradeId":"1258111325989654530"},{"ts":"1735683022169","price":"0.02020","size":"1336","side":"buy","tradeId":"1258111270616453166"},{"ts":"1735683008984","price":"0.02019","size":"1744","side":"sell","tradeId":"1258111215314554921"},{"ts":"1735683004915","price":"0.02020","size":"1718","side":"buy","tradeId":"1258111198247931946"},{"ts":"1735682995782","price":"0.02020","size":"1790","side":"buy","tradeId":"1258111159941353473"},{"ts":"1735682988164","price":"0.02020","size":"1298","side":"buy","tradeId":"1258111127989145601"},{"ts":"1735682922742","price":"0.02021","size":"869","side":"sell","tradeId":"1258110853589389335"},{"ts":"1735682917900","price":"0.02022","size":"3447","side":"buy","tradeId":"1258110833280569347"},{"ts":"1735682917659","price":"0.02022","size":"1335","side":"buy","tradeId":"1258110832269742190"},{"ts":"1735682874536","price":"0.02021","size":"841","side":"buy","tradeId":"1258110651398770785"},{"ts":"1735682864896","price":"0.02021","size":"1128","side":"buy","tradeId":"1258110610965680129"},{"ts":"1735682782248","price":"0.02021","size":"1926","side":"buy","tradeId":"1258110264314843137"},{"ts":"1735682774122","price":"0.02020","size":"1623","side":"buy","tradeId":"1258110230231928865"},{"ts":"1735682755355","price":"0.02022","size":"1907","side":"buy","tradeId":"1258110151517425667"},{"ts":"1735682746217","price":"0.02022","size":"1580","side":"buy","tradeId":"1258110113189875718"},{"ts":"1735682706135","price":"0.02024","size":"2270","side":"buy","tradeId":"1258109945073782871"},{"ts":"1735682698528","price":"0.02025","size":"1891","side":"buy","tradeId":"1258109913167712261"},{"ts":"1735682694464","price":"0.02025","size":"2254","side":"buy","tradeId":"1258109896122060825"},{"ts":"1735682683317","price":"0.02026","size":"1100","side":"buy","tradeId":"1258109849368154113"},{"ts":"1735682641715","price":"0.02028","size":"2177","side":"buy","tradeId":"1258109674876719158"},{"ts":"1735682628021","price":"0.02028","size":"2636","side":"buy","tradeId":"1258109617439920130"},{"ts":"1735682613317","price":"0.02028","size":"3074","side":"sell","tradeId":"1258109555766874167"},{"ts":"1735682602165","price":"0.02027","size":"2300","side":"buy","tradeId":"1258109508991995905"},{"ts":"1735682587674","price":"0.02028","size":"13208","side":"sell","tradeId":"1258109448212336677"},{"ts":"1735682584915","price":"0.02027","size":"1741","side":"sell","tradeId":"1258109436640251933"},{"ts":"1735682560059","price":"0.02027","size":"1128","side":"sell","tradeId":"1258109332386631681"},{"ts":"1735682552945","price":"0.02027","size":"1481","side":"buy","tradeId":"1258109302548353032"},{"ts":"1735682542302","price":"0.02027","size":"1629","side":"buy","tradeId":"1258109257908375597"},{"ts":"1735682509857","price":"0.02028","size":"1588","side":"sell","tradeId":"1258109121824182273"},{"ts":"1735682506293","price":"0.02028","size":"1428","side":"buy","tradeId":"1258109106875682821"},{"ts":"1735682498183","price":"0.02028","size":"1195","side":"buy","tradeId":"1258109072859877378"},{"ts":"1735682449383","price":"0.02029","size":"8847","side":"buy","tradeId":"1258108868177842186"},{"ts":"1735682449383","price":"0.02029","size":"13701","side":"buy","tradeId":"1258108868177842181"},{"ts":"1735682448163","price":"0.02030","size":"1466","side":"sell","tradeId":"1258108863060791298"},{"ts":"1735682362268","price":"0.02033","size":"1779","side":"sell","tradeId":"1258108502791049217"},{"ts":"1735682327787","price":"0.02034","size":"870","side":"buy","tradeId":"1258108358167252993"},{"ts":"1735682314084","price":"0.02034","size":"1286","side":"buy","tradeId":"1258108300692705282"},{"ts":"1735682302422","price":"0.02034","size":"772","side":"sell","tradeId":"1258108251778732099"},{"ts":"1735682250162","price":"0.02034","size":"1183","side":"sell","tradeId":"1258108032584404995"},{"ts":"1735682221242","price":"0.02032","size":"665","side":"buy","tradeId":"1258107911285133397"},{"ts":"1735682215654","price":"0.02032","size":"991","side":"buy","tradeId":"1258107887847362590"},{"ts":"1735682206527","price":"0.02032","size":"957","side":"sell","tradeId":"1258107849565949982"},{"ts":"1735682192833","price":"0.02032","size":"403","side":"sell","tradeId":"1258107792129151003"},{"ts":"1735682182183","price":"0.02032","size":"1528","side":"sell","tradeId":"1258107747459813383"},{"ts":"1735682155336","price":"0.02032","size":"1725","side":"buy","tradeId":"1258107634855333889"},{"ts":"1735682147722","price":"0.02032","size":"2723","side":"sell","tradeId":"1258107602919903240"},{"ts":"1735682139577","price":"0.02032","size":"2857","side":"sell","tradeId":"1258107568757297156"},{"ts":"1735682122317","price":"0.02032","size":"2006","side":"buy","tradeId":"1258107496363610113"},{"ts":"1735682117231","price":"0.02032","size":"1718","side":"buy","tradeId":"1258107475031379969"},{"ts":"1735682107088","price":"0.02032","size":"2604","side":"buy","tradeId":"1258107432488554497"},{"ts":"1735682095934","price":"0.02033","size":"1868","side":"buy","tradeId":"1258107385705287681"},{"ts":"1735682085791","price":"0.02032","size":"2152","side":"sell","tradeId":"1258107343162462209"},{"ts":"1735682062459","price":"0.02032","size":"630","side":"sell","tradeId":"1258107245300961285"},{"ts":"1735682052323","price":"0.02032","size":"510","side":"sell","tradeId":"1258107202787495937"},{"ts":"1735682044708","price":"0.02032","size":"681","side":"buy","tradeId":"1258107170847870977"},{"ts":"1735682002135","price":"0.02031","size":"578","side":"sell","tradeId":"1258106992283766790"},{"ts":"1735681966624","price":"0.02031","size":"1168","side":"sell","tradeId":"1258106843339837481"},{"ts":"1735681959006","price":"0.02031","size":"1028","side":"sell","tradeId":"1258106811387629701"},{"ts":"1735681952910","price":"0.02031","size":"952","side":"buy","tradeId":"1258106785819152385"},{"ts":"1735681929590","price":"0.02032","size":"874","side":"buy","tradeId":"1258106688007983105"},{"ts":"1735681921967","price":"0.02030","size":"2030","side":"buy","tradeId":"1258106656034803713"},{"ts":"1735681882405","price":"0.02031","size":"1409","side":"buy","tradeId":"1258106490099748865"},{"ts":"1735681872763","price":"0.02030","size":"1797","side":"buy","tradeId":"1258106449658269701"},{"ts":"1735681858577","price":"0.02030","size":"2379","side":"sell","tradeId":"1258106390157873153"},{"ts":"1735681845362","price":"0.02031","size":"1303","side":"buy","tradeId":"1258106334730145798"},{"ts":"1735681822529","price":"0.02031","size":"1169","side":"sell","tradeId":"1258106238961602564"},{"ts":"1735681798709","price":"0.02031","size":"1281","side":"sell","tradeId":"1258106139053281327"},{"ts":"1735681775864","price":"0.02032","size":"35520","side":"buy","tradeId":"1258106043234406401"},{"ts":"1735681775688","price":"0.02033","size":"436","side":"sell","tradeId":"1258106042496208924"},{"ts":"1735681759130","price":"0.02031","size":"1665","side":"buy","tradeId":"1258105973046923270"},{"ts":"1735681731759","price":"0.02031","size":"799","side":"buy","tradeId":"1258105858244628505"},{"ts":"1735681707279","price":"0.02030","size":"69","side":"sell","tradeId":"1258105755568066568"},{"ts":"1735681572514","price":"0.02030","size":"1005","side":"buy","tradeId":"1258105190322688001"},{"ts":"1735681513340","price":"0.02029","size":"514","side":"sell","tradeId":"1258104942128943105"},{"ts":"1735681507589","price":"0.02030","size":"1530","side":"sell","tradeId":"1258104918007500802"},{"ts":"1735681500983","price":"0.02030","size":"1656","side":"sell","tradeId":"1258104890299928582"},{"ts":"1735681481690","price":"0.02030","size":"941","side":"buy","tradeId":"1258104809379221506"},{"ts":"1735681465948","price":"0.02030","size":"821","side":"buy","tradeId":"1258104743352487937"},{"ts":"1735681442085","price":"0.02030","size":"1302","side":"sell","tradeId":"1258104643263811600"},{"ts":"1735681425856","price":"0.02030","size":"1326","side":"buy","tradeId":"1258104575194451976"},{"ts":"1735681402481","price":"0.02029","size":"928","side":"sell","tradeId":"1258104477152595973"},{"ts":"1735681377645","price":"0.02027","size":"666","side":"buy","tradeId":"1258104372982861828"},{"ts":"1735681365480","price":"0.02026","size":"476","side":"sell","tradeId":"1258104321959153701"},{"ts":"1735681358875","price":"0.02027","size":"713","side":"sell","tradeId":"1258104294255775795"},{"ts":"1735681354808","price":"0.02027","size":"616","side":"sell","tradeId":"1258104277197541378"},{"ts":"1735681332485","price":"0.02027","size":"1302","side":"buy","tradeId":"1258104183568093186"},{"ts":"1735681321100","price":"0.02026","size":"493","side":"sell","tradeId":"1258104135815942149"},{"ts":"1735681321100","price":"0.02026","size":"493","side":"sell","tradeId":"1258104135815942147"},{"ts":"1735681282290","price":"0.02028","size":"1044","side":"sell","tradeId":"1258103973035003906"},{"ts":"1735681266449","price":"0.02030","size":"3117","side":"buy","tradeId":"1258103906593034304"},{"ts":"1735681253874","price":"0.02029","size":"832","side":"buy","tradeId":"1258103853849661502"},{"ts":"1735681246766","price":"0.02029","size":"1611","side":"sell","tradeId":"1258103824036548655"},{"ts":"1735681228002","price":"0.02029","size":"1045","side":"sell","tradeId":"1258103745334628353"},{"ts":"1735681222423","price":"0.02029","size":"2921","side":"buy","tradeId":"1258103721934606352"},{"ts":"1735681210262","price":"0.02029","size":"1643","side":"buy","tradeId":"1258103670927675409"},{"ts":"1735681183848","price":"0.02031","size":"2086","side":"buy","tradeId":"1258103560139329557"},{"ts":"1735681175732","price":"0.02031","size":"2295","side":"buy","tradeId":"1258103526098358275"},{"ts":"1735681168118","price":"0.02031","size":"2224","side":"buy","tradeId":"1258103494162927656"},{"ts":"1735681123884","price":"0.02030","size":"492","side":"sell","tradeId":"1258103308632084486"},{"ts":"1735681123884","price":"0.02030","size":"492","side":"sell","tradeId":"1258103308632084484"},{"ts":"1735681026556","price":"0.02031","size":"1445","side":"sell","tradeId":"1258102900408864795"},{"ts":"1735681023484","price":"0.02031","size":"1190","side":"buy","tradeId":"1258102887523962884"},{"ts":"1735680960083","price":"0.02031","size":"1617","side":"sell","tradeId":"1258102621600895007"},{"ts":"1735680927935","price":"0.02029","size":"492","side":"sell","tradeId":"1258102486762409988"},{"ts":"1735680927935","price":"0.02029","size":"492","side":"sell","tradeId":"1258102486762409986"},{"ts":"1735680922535","price":"0.02030","size":"1745","side":"buy","tradeId":"1258102464113168388"},{"ts":"1735680887864","price":"0.02031","size":"1593","side":"sell","tradeId":"1258102318692454437"},{"ts":"1735680838310","price":"0.02029","size":"1240","side":"sell","tradeId":"1258102110847913991"},{"ts":"1735680735742","price":"0.02028","size":"492","side":"sell","tradeId":"1258101680646541395"},{"ts":"1735680735742","price":"0.02028","size":"492","side":"sell","tradeId":"1258101680646541371"},{"ts":"1735680715041","price":"0.02029","size":"422","side":"buy","tradeId":"1258101593820254214"},{"ts":"1735680709450","price":"0.02029","size":"728","side":"buy","tradeId":"1258101570369900545"},{"ts":"1735680704369","price":"0.02029","size":"366","side":"sell","tradeId":"1258101549058641924"},{"ts":"1735680665807","price":"0.02028","size":"1294","side":"buy","tradeId":"1258101387317891074"},{"ts":"1735680653144","price":"0.02027","size":"1348","side":"sell","tradeId":"1258101334205419543"},{"ts":"1735680642984","price":"0.02027","size":"1393","side":"sell","tradeId":"1258101291591290891"},{"ts":"1735680593747","price":"0.02025","size":"1163","side":"buy","tradeId":"1258101085076344840"},{"ts":"1735680548627","price":"0.02023","size":"550","side":"sell","tradeId":"1258100895829348358"},{"ts":"1735680544325","price":"0.02021","size":"509","side":"sell","tradeId":"1258100877785452548"},{"ts":"1735680544325","price":"0.02021","size":"509","side":"sell","tradeId":"1258100877785452546"},{"ts":"1735680544046","price":"0.02022","size":"1286","side":"buy","tradeId":"1258100876615241770"},{"ts":"1735680533408","price":"0.02023","size":"1033","side":"sell","tradeId":"1258100831996235778"},{"ts":"1735680527809","price":"0.02024","size":"757","side":"buy","tradeId":"1258100808512327737"},{"ts":"1735680521216","price":"0.02022","size":"492","side":"buy","tradeId":"1258100780859281410"},{"ts":"1735680515129","price":"0.02023","size":"890","side":"buy","tradeId":"1258100755328552961"},{"ts":"1735680502445","price":"0.02023","size":"3310","side":"sell","tradeId":"1258100702128001052"},{"ts":"1735680488762","price":"0.02023","size":"2989","side":"buy","tradeId":"1258100644737339400"},{"ts":"1735680467474","price":"0.02023","size":"2544","side":"sell","tradeId":"1258100555448995887"},{"ts":"1735680442100","price":"0.02023","size":"2374","side":"buy","tradeId":"1258100449022726145"},{"ts":"1735680417770","price":"0.02024","size":"1963","side":"buy","tradeId":"1258100346975309825"},{"ts":"1735680369621","price":"0.02026","size":"3369","side":"buy","tradeId":"1258100145023766570"},{"ts":"1735680350854","price":"0.02025","size":"612","side":"sell","tradeId":"1258100066309263363"},{"ts":"1735680350854","price":"0.02025","size":"612","side":"sell","tradeId":"1258100066309263361"},{"ts":"1735680350345","price":"0.02025","size":"4152","side":"buy","tradeId":"1258100064174362718"},{"ts":"1735680322478","price":"0.02024","size":"754","side":"sell","tradeId":"1258099947291693088"},{"ts":"1735680320932","price":"0.02024","size":"469","side":"sell","tradeId":"1258099940807299075"},{"ts":"1735680307247","price":"0.02026","size":"660","side":"sell","tradeId":"1258099883408248833"},{"ts":"1735680299129","price":"0.02026","size":"535","side":"sell","tradeId":"1258099849358888966"},{"ts":"1735680285445","price":"0.02024","size":"788","side":"buy","tradeId":"1258099791964033158"},{"ts":"1735680278844","price":"0.02024","size":"515","side":"sell","tradeId":"1258099764277432381"},{"ts":"1735680262112","price":"0.02025","size":"2030","side":"buy","tradeId":"1258099694098337793"},{"ts":"1735680240813","price":"0.02025","size":"2370","side":"buy","tradeId":"1258099604763856897"},{"ts":"1735680232198","price":"0.02026","size":"2348","side":"buy","tradeId":"1258099568629928047"},{"ts":"1735680202277","price":"0.02028","size":"462","side":"sell","tradeId":"1258099443132157977"},{"ts":"1735680198717","price":"0.02028","size":"835","side":"buy","tradeId":"1258099428200435713"},{"ts":"1735680186555","price":"0.02029","size":"718","side":"sell","tradeId":"1258099377189310475"},{"ts":"1735680180448","price":"0.02029","size":"507","side":"sell","tradeId":"1258099351574695984"},{"ts":"1735680142406","price":"0.02027","size":"2013","side":"sell","tradeId":"1258099192014983169"},{"ts":"1735680135813","price":"0.02027","size":"1907","side":"buy","tradeId":"1258099164361936898"},{"ts":"1735680123148","price":"0.02027","size":"1404","side":"buy","tradeId":"1258099111241076740"},{"ts":"1735680108451","price":"0.02027","size":"2105","side":"sell","tradeId":"1258099049597390880"},{"ts":"1735680093715","price":"0.02027","size":"2001","side":"buy","tradeId":"1258098987790127107"},{"ts":"1735680040988","price":"0.02022","size":"1280","side":"buy","tradeId":"1258098766637060131"},{"ts":"1735680027808","price":"0.02023","size":"1059","side":"buy","tradeId":"1258098711356133377"},{"ts":"1735680022232","price":"0.02022","size":"704","side":"sell","tradeId":"1258098687968694272"},{"ts":"1735679979569","price":"0.02023","size":"830","side":"sell","tradeId":"1258098509027102749"},{"ts":"1735679954700","price":"0.02022","size":"1640","side":"buy","tradeId":"1258098404718956568"},{"ts":"1735679939972","price":"0.02021","size":"1942","side":"buy","tradeId":"1258098342945247234"},{"ts":"1735679916627","price":"0.02020","size":"2142","side":"buy","tradeId":"1258098245029220355"},{"ts":"1735679902442","price":"0.02021","size":"2699","side":"buy","tradeId":"1258098185533018125"},{"ts":"1735679885012","price":"0.02021","size":"23346","side":"buy","tradeId":"1258098112426299395"},{"ts":"1735679878109","price":"0.02020","size":"1596","side":"sell","tradeId":"1258098083473018933"},{"ts":"1735679824166","price":"0.02019","size":"1420","side":"sell","tradeId":"1258097857219678273"},{"ts":"1735679813197","price":"0.02020","size":"1389","side":"sell","tradeId":"1258097811212357661"},{"ts":"1735679803568","price":"0.02020","size":"1874","side":"buy","tradeId":"1258097770825404481"},{"ts":"1735679743200","price":"0.02020","size":"1921","side":"buy","tradeId":"1258097517623660561"},{"ts":"1735679734576","price":"0.02022","size":"905","side":"sell","tradeId":"1258097481451982970"},{"ts":"1735679702640","price":"0.02023","size":"1491","side":"buy","tradeId":"1258097347502690317"},{"ts":"1735679672211","price":"0.02022","size":"2560","side":"sell","tradeId":"1258097219874213945"},{"ts":"1735679662076","price":"0.02022","size":"278","side":"buy","tradeId":"1258097177364942895"},{"ts":"1735679600198","price":"0.02022","size":"2279","side":"sell","tradeId":"1258096917829799996"},{"ts":"1735679586015","price":"0.02022","size":"2107","side":"buy","tradeId":"1258096858341986308"},{"ts":"1735679562698","price":"0.02022","size":"1599","side":"buy","tradeId":"1258096760543399937"},{"ts":"1735679559133","price":"0.02022","size":"1660","side":"buy","tradeId":"1258096745590706177"},{"ts":"1735679554564","price":"0.02022","size":"886","side":"buy","tradeId":"1258096726426931272"},{"ts":"1735679513504","price":"0.02022","size":"1776","side":"buy","tradeId":"1258096554208809001"},{"ts":"1735679509429","price":"0.02021","size":"1298","side":"buy","tradeId":"1258096537117020162"},{"ts":"1735679505858","price":"0.02021","size":"1814","side":"buy","tradeId":"1258096522139160590"},{"ts":"1735679501292","price":"0.02021","size":"789","side":"buy","tradeId":"1258096502987968572"},{"ts":"1735679497737","price":"0.02021","size":"1953","side":"sell","tradeId":"1258096488077217821"},{"ts":"1735679482511","price":"0.02022","size":"2109","side":"buy","tradeId":"1258096424214745090"},{"ts":"1735679456925","price":"0.02022","size":"405","side":"buy","tradeId":"1258096316899282945"},{"ts":"1735679408414","price":"0.02026","size":"383","side":"buy","tradeId":"1258096113429401631"},{"ts":"1735679404363","price":"0.02025","size":"31670","side":"sell","tradeId":"1258096096438276096"},{"ts":"1735679395294","price":"0.02026","size":"262","side":"buy","tradeId":"1258096058400133122"},{"ts":"1735679392255","price":"0.02026","size":"513","side":"sell","tradeId":"1258096045653643283"},{"ts":"1735679372050","price":"0.02023","size":"455","side":"sell","tradeId":"1258095960907731007"},{"ts":"1735679362422","price":"0.02025","size":"842","side":"sell","tradeId":"1258095920524972036"},{"ts":"1735679343723","price":"0.02027","size":"1242","side":"sell","tradeId":"1258095842095681561"},{"ts":"1735679287669","price":"0.02028","size":"2431","side":"buy","tradeId":"1258095606988165155"},{"ts":"1735679279588","price":"0.02029","size":"1484","side":"buy","tradeId":"1258095573093994497"},{"ts":"1735679265447","price":"0.02029","size":"1712","side":"buy","tradeId":"1258095513782341656"},{"ts":"1735679252826","price":"0.02027","size":"1529","side":"sell","tradeId":"1258095460846030849"},{"ts":"1735679233133","price":"0.02028","size":"2928","side":"buy","tradeId":"1258095378247602188"},{"ts":"1735679208884","price":"0.02028","size":"1699","side":"sell","tradeId":"1258095276539924483"},{"ts":"1735679187675","price":"0.02029","size":"3104","side":"buy","tradeId":"1258095187582930945"},{"ts":"1735679182119","price":"0.02029","size":"1476","side":"buy","tradeId":"1258095164279377923"},{"ts":"1735679173532","price":"0.02028","size":"1033","side":"sell","tradeId":"1258095128262889538"},{"ts":"1735679122523","price":"0.02028","size":"1167","side":"buy","tradeId":"1258094914315636855"},{"ts":"1735679110906","price":"0.02029","size":"871","side":"sell","tradeId":"1258094865590407169"},{"ts":"1735679106349","price":"0.02029","size":"985","side":"buy","tradeId":"1258094846476963843"},{"ts":"1735679094711","price":"0.02029","size":"850","side":"buy","tradeId":"1258094797663653889"},{"ts":"1735679068934","price":"0.02029","size":"1205","side":"buy","tradeId":"1258094689547079765"},{"ts":"1735679062361","price":"0.02029","size":"1111","side":"buy","tradeId":"1258094661977919602"},{"ts":"1735679038128","price":"0.02030","size":"734","side":"buy","tradeId":"1258094560337350708"},{"ts":"1735679025998","price":"0.02029","size":"653","side":"buy","tradeId":"1258094509460443272"},{"ts":"1735679020436","price":"0.02030","size":"639","side":"buy","tradeId":"1258094486131724289"},{"ts":"1735679012347","price":"0.02030","size":"929","side":"buy","tradeId":"1258094452203999238"},{"ts":"1735678982030","price":"0.02032","size":"704","side":"buy","tradeId":"1258094325045284865"},{"ts":"1735678942118","price":"0.02030","size":"2744","side":"sell","tradeId":"1258094157642223717"},{"ts":"1735678921383","price":"0.02030","size":"3159","side":"buy","tradeId":"1258094070673330214"},{"ts":"1735678912091","price":"0.02031","size":"31640","side":"buy","tradeId":"1258094031699857438"},{"ts":"1735678906220","price":"0.02030","size":"3555","side":"buy","tradeId":"1258094007075098626"},{"ts":"1735678889554","price":"0.02032","size":"2568","side":"buy","tradeId":"1258093937172828163"},{"ts":"1735678872877","price":"0.02032","size":"3253","side":"buy","tradeId":"1258093867224420385"},{"ts":"1735678854211","price":"0.02034","size":"4059","side":"buy","tradeId":"1258093788933541889"},{"ts":"1735678815070","price":"0.02028","size":"82890","side":"buy","tradeId":"1258093624764289031"},{"ts":"1735678815070","price":"0.02028","size":"24906","side":"buy","tradeId":"1258093624764289029"},{"ts":"1735678815070","price":"0.02028","size":"24265","side":"buy","tradeId":"1258093624764289027"},{"ts":"1735678808774","price":"0.02026","size":"496","side":"buy","tradeId":"1258093598356951046"},{"ts":"1735678798169","price":"0.02026","size":"647","side":"buy","tradeId":"1258093553876357128"},{"ts":"1735678757245","price":"0.02024","size":"542","side":"sell","tradeId":"1258093382228660241"},{"ts":"1735678745631","price":"0.02023","size":"673","side":"sell","tradeId":"1258093333516013571"},{"ts":"1735678702211","price":"0.02022","size":"1651","side":"buy","tradeId":"1258093151399333900"},{"ts":"1735678654240","price":"0.02021","size":"2637","side":"sell","tradeId":"1258092950194376770"},{"ts":"1735678642124","price":"0.02021","size":"1816","side":"buy","tradeId":"1258092899376189442"},{"ts":"1735678634045","price":"0.02021","size":"1872","side":"buy","tradeId":"1258092865490407426"},{"ts":"1735678619397","price":"0.02019","size":"897","side":"sell","tradeId":"1258092804052242435"},{"ts":"1735678615345","price":"0.02019","size":"804","side":"sell","tradeId":"1258092787056922632"},{"ts":"1735678566353","price":"0.02023","size":"2438","side":"buy","tradeId":"1258092581569581057"},{"ts":"1735678552714","price":"0.02023","size":"1031","side":"buy","tradeId":"1258092524363468802"},{"ts":"1735678540091","price":"0.02022","size":"1012","side":"sell","tradeId":"1258092471418769409"},{"ts":"1735678501197","price":"0.02024","size":"1620","side":"sell","tradeId":"1258092308285509635"},{"ts":"1735678496633","price":"0.02026","size":"1341","side":"buy","tradeId":"1258092289142706178"},{"ts":"1735678346137","price":"0.02027","size":"1280","side":"sell","tradeId":"1258091657916731396"},{"ts":"1735678342083","price":"0.02027","size":"2236","side":"sell","tradeId":"1258091640913022994"},{"ts":"1735678336525","price":"0.02027","size":"1022","side":"sell","tradeId":"1258091617601081433"},{"ts":"1735678314809","price":"0.02026","size":"1708","side":"sell","tradeId":"1258091526517575685"},{"ts":"1735678293603","price":"0.02026","size":"2050","side":"sell","tradeId":"1258091437573165093"},{"ts":"1735678282497","price":"0.02027","size":"2444","side":"sell","tradeId":"1258091390991224833"},{"ts":"1735678200207","price":"0.02027","size":"2749","side":"sell","tradeId":"1258091045841948681"},{"ts":"1735678122332","price":"0.02024","size":"843","side":"sell","tradeId":"1258090719210524706"},{"ts":"1735678118783","price":"0.02024","size":"952","side":"buy","tradeId":"1258090704324939778"},{"ts":"1735678100446","price":"0.02023","size":"8842","side":"buy","tradeId":"1258090627413987396"},{"ts":"1735678076859","price":"0.02023","size":"2937","side":"buy","tradeId":"1258090528482938883"},{"ts":"1735678058669","price":"0.02023","size":"2194","side":"buy","tradeId":"1258090452188549123"},{"ts":"1735678055904","price":"0.02024","size":"11268","side":"buy","tradeId":"1258090440591298622"},{"ts":"1735678055904","price":"0.02023","size":"20371","side":"buy","tradeId":"1258090440591298620"},{"ts":"1735678047030","price":"0.02024","size":"1797","side":"sell","tradeId":"1258090403371044967"},{"ts":"1735677982308","price":"0.02019","size":"2758","side":"buy","tradeId":"1258090131907301484"},{"ts":"1735677979261","price":"0.02019","size":"2909","side":"buy","tradeId":"1258090119127257089"},{"ts":"1735677966635","price":"0.02019","size":"2053","side":"sell","tradeId":"1258090066169974785"},{"ts":"1735677948444","price":"0.02020","size":"2198","side":"buy","tradeId":"1258089989871390722"},{"ts":"1735677930612","price":"0.02023","size":"1232","side":"sell","tradeId":"1258089915078561795"},{"ts":"1735677913091","price":"0.02023","size":"1337","side":"sell","tradeId":"1258089841590161415"},{"ts":"1735677907028","price":"0.02023","size":"3236","side":"buy","tradeId":"1258089816160096258"},{"ts":"1735677902475","price":"0.02023","size":"2206","side":"buy","tradeId":"1258089797063430145"},{"ts":"1735677890856","price":"0.02024","size":"2210","side":"sell","tradeId":"1258089748329811969"},{"ts":"1735677873684","price":"0.02024","size":"1190","side":"sell","tradeId":"1258089676305223681"},{"ts":"1735677852469","price":"0.02024","size":"740","side":"buy","tradeId":"1258089587323064324"},{"ts":"1735677834281","price":"0.02026","size":"939","side":"buy","tradeId":"1258089511037063169"},{"ts":"1735677826196","price":"0.02026","size":"525","side":"buy","tradeId":"1258089477126115329"},{"ts":"1735677815585","price":"0.02025","size":"894","side":"buy","tradeId":"1258089432620355590"},{"ts":"1735677805987","price":"0.02025","size":"449","side":"sell","tradeId":"1258089392363425804"},{"ts":"1735677802439","price":"0.02025","size":"4285","side":"sell","tradeId":"1258089377482035205"},{"ts":"1735677755464","price":"0.02023","size":"3297","side":"buy","tradeId":"1258089180454604803"},{"ts":"1735677716565","price":"0.02024","size":"814","side":"buy","tradeId":"1258089017300373513"},{"ts":"1735677688761","price":"0.02026","size":"465","side":"buy","tradeId":"1258088900681945090"},{"ts":"1735677578085","price":"0.02027","size":"2182","side":"buy","tradeId":"1258088436473155586"},{"ts":"1735677546754","price":"0.02026","size":"1460","side":"buy","tradeId":"1258088305061416963"},{"ts":"1735677525034","price":"0.02025","size":"1428","side":"buy","tradeId":"1258088213961134082"},{"ts":"1735677486143","price":"0.02024","size":"960","side":"buy","tradeId":"1258088050840457295"},{"ts":"1735677477545","price":"0.02025","size":"780","side":"buy","tradeId":"1258088014777831486"},{"ts":"1735677449255","price":"0.02025","size":"913","side":"buy","tradeId":"1258087896120971289"},{"ts":"1735677411372","price":"0.02025","size":"949","side":"sell","tradeId":"1258087737228152833"},{"ts":"1735677346228","price":"0.02028","size":"931","side":"sell","tradeId":"1258087463994413086"},{"ts":"1735677337138","price":"0.02028","size":"923","side":"sell","tradeId":"1258087425868189700"},{"ts":"1735677244203","price":"0.02027","size":"640","side":"sell","tradeId":"1258087036070547515"},{"ts":"1735677240155","price":"0.02027","size":"352","side":"buy","tradeId":"1258087019092004918"},{"ts":"1735677202298","price":"0.02029","size":"985","side":"sell","tradeId":"1258086860308238337"},{"ts":"1735677192192","price":"0.02029","size":"1854","side":"sell","tradeId":"1258086817920602176"},{"ts":"1735677170483","price":"0.02027","size":"1720","side":"sell","tradeId":"1258086726866456609"},{"ts":"1735677163409","price":"0.02027","size":"1956","side":"sell","tradeId":"1258086697195950081"},{"ts":"1735677157288","price":"0.02027","size":"1673","side":"buy","tradeId":"1258086671522615352"},{"ts":"1735677142128","price":"0.02027","size":"2247","side":"sell","tradeId":"1258086607936966659"},{"ts":"1735677119076","price":"0.02029","size":"22879","side":"buy","tradeId":"1258086511249870860"},{"ts":"1735677082027","price":"0.02032","size":"2943","side":"buy","tradeId":"1258086355855101955"},{"ts":"1735677060823","price":"0.02034","size":"2335","side":"sell","tradeId":"1258086266919079955"},{"ts":"1735677050723","price":"0.02035","size":"4152","side":"sell","tradeId":"1258086224556609641"},{"ts":"1735677022440","price":"0.02034","size":"1106","side":"buy","tradeId":"1258086105929109605"},{"ts":"1735676962341","price":"0.02035","size":"832","side":"sell","tradeId":"1258085853855633527"},{"ts":"1735676925479","price":"0.02034","size":"1013","side":"buy","tradeId":"1258085699245199361"},{"ts":"1735676913873","price":"0.02034","size":"1308","side":"buy","tradeId":"1258085650566107224"},{"ts":"1735676869926","price":"0.02033","size":"1804","side":"sell","tradeId":"1258085466239029249"},{"ts":"1735676856293","price":"0.02034","size":"3852","side":"buy","tradeId":"1258085409058082817"},{"ts":"1735676818929","price":"0.02035","size":"967","side":"buy","tradeId":"1258085252342108166"},{"ts":"1735676787616","price":"0.02035","size":"1130","side":"buy","tradeId":"1258085121005867020"},{"ts":"1735676748695","price":"0.02035","size":"2186","side":"buy","tradeId":"1258084957759361056"},{"ts":"1735676724224","price":"0.02032","size":"22979","side":"buy","tradeId":"1258084855120547846"},{"ts":"1735676711329","price":"0.02031","size":"621","side":"buy","tradeId":"1258084801034997761"},{"ts":"1735676700724","price":"0.02033","size":"1128","side":"sell","tradeId":"1258084756554403842"},{"ts":"1735676691131","price":"0.02033","size":"506","side":"buy","tradeId":"1258084716318445585"},{"ts":"1735676649698","price":"0.02033","size":"2690","side":"sell","tradeId":"1258084542535847937"},{"ts":"1735676635569","price":"0.02033","size":"3879","side":"sell","tradeId":"1258084483274526722"},{"ts":"1735676612348","price":"0.02034","size":"3358","side":"sell","tradeId":"1258084385878593571"},{"ts":"1735676592651","price":"0.02033","size":"2367","side":"sell","tradeId":"1258084303263387649"},{"ts":"1735676529991","price":"0.02034","size":"3140","side":"sell","tradeId":"1258084040448299039"},{"ts":"1735676515848","price":"0.02033","size":"3652","side":"sell","tradeId":"1258083981128257570"},{"ts":"1735676508272","price":"0.02033","size":"1949","side":"sell","tradeId":"1258083949352210540"},{"ts":"1735676490078","price":"0.02033","size":"3445","side":"sell","tradeId":"1258083873041043457"},{"ts":"1735676482500","price":"0.02032","size":"2916","side":"sell","tradeId":"1258083841256607788"},{"ts":"1735676461772","price":"0.02033","size":"2465","side":"sell","tradeId":"1258083754317074433"},{"ts":"1735676449149","price":"0.02033","size":"4610","side":"sell","tradeId":"1258083701372375042"},{"ts":"1735676434503","price":"0.02034","size":"2553","side":"sell","tradeId":"1258083639942598659"},{"ts":"1735676422394","price":"0.02033","size":"959","side":"sell","tradeId":"1258083589153771521"},{"ts":"1735676416840","price":"0.02034","size":"1160","side":"sell","tradeId":"1258083565858607106"},{"ts":"1735676395576","price":"0.02032","size":"642","side":"buy","tradeId":"1258083476670926934"},{"ts":"1735676383966","price":"0.02031","size":"1052","side":"sell","tradeId":"1258083427975057412"},{"ts":"1735676366789","price":"0.02031","size":"1040","side":"buy","tradeId":"1258083355929497606"},{"ts":"1735676362233","price":"0.02030","size":"3294","side":"sell","tradeId":"1258083336820248661"},{"ts":"1735676327377","price":"0.02029","size":"2469","side":"buy","tradeId":"1258083190623588353"},{"ts":"1735676319287","price":"0.02029","size":"2786","side":"sell","tradeId":"1258083156691668996"},{"ts":"1735676302117","price":"0.02031","size":"2559","side":"sell","tradeId":"1258083084675469372"},{"ts":"1735676282899","price":"0.02031","size":"2348","side":"sell","tradeId":"1258083004069335045"},{"ts":"1735676278349","price":"0.02031","size":"4648","side":"sell","tradeId":"1258082984985251844"},{"ts":"1735676266728","price":"0.02031","size":"2541","side":"sell","tradeId":"1258082936243245064"},{"ts":"1735676261527","price":"0.02033","size":"718","side":"sell","tradeId":"1258082914428670023"},{"ts":"1735676145528","price":"0.02028","size":"2985","side":"sell","tradeId":"1258082427893600261"},{"ts":"1735676104602","price":"0.02030","size":"1743","side":"buy","tradeId":"1258082256237514837"},{"ts":"1735676098025","price":"0.02030","size":"3963","side":"sell","tradeId":"1258082228651577348"},{"ts":"1735676083387","price":"0.02029","size":"3797","side":"sell","tradeId":"1258082167255355433"},{"ts":"1735676069244","price":"0.02029","size":"4235","side":"buy","tradeId":"1258082107935313958"},{"ts":"1735676002038","price":"0.02031","size":"1731","side":"sell","tradeId":"1258081826052919328"},{"ts":"1735675986361","price":"0.02031","size":"1727","side":"buy","tradeId":"1258081760298815575"},{"ts":"1735675974234","price":"0.02031","size":"1582","side":"buy","tradeId":"1258081709434490897"},{"ts":"1735675967666","price":"0.02031","size":"1828","side":"sell","tradeId":"1258081681886302210"},{"ts":"1735675922731","price":"0.02033","size":"938","side":"sell","tradeId":"1258081493415251972"},{"ts":"1735675864088","price":"0.02035","size":"2275","side":"buy","tradeId":"1258081247448682499"},{"ts":"1735675851961","price":"0.02036","size":"1908","side":"buy","tradeId":"1258081196584357892"},{"ts":"1735675800336","price":"0.02041","size":"2507","side":"sell","tradeId":"1258080980053413889"},{"ts":"1735675771446","price":"0.02041","size":"4144","side":"sell","tradeId":"1258080858879971349"},{"ts":"1735675767380","price":"0.02041","size":"4246","side":"buy","tradeId":"1258080841825931337"},{"ts":"1735675752153","price":"0.02041","size":"1739","side":"buy","tradeId":"1258080777959264378"},{"ts":"1735675728280","price":"0.02040","size":"1794","side":"buy","tradeId":"1258080677828644865"},{"ts":"1735675722700","price":"0.02040","size":"1750","side":"sell","tradeId":"1258080654424428576"},{"ts":"1735675702422","price":"0.02040","size":"4526","side":"buy","tradeId":"1258080569372332033"},{"ts":"1735675679598","price":"0.02039","size":"2345","side":"sell","tradeId":"1258080473641537537"},{"ts":"1735675665406","price":"0.02039","size":"3248","side":"buy","tradeId":"1258080414115975225"},{"ts":"1735675640553","price":"0.02040","size":"3626","side":"buy","tradeId":"1258080309874937857"},{"ts":"1735675594920","price":"0.02039","size":"3252","side":"sell","tradeId":"1258080118476263425"},{"ts":"1735675566015","price":"0.02036","size":"1479","side":"sell","tradeId":"1258079997239906342"},{"ts":"1735675551325","price":"0.02037","size":"1190","side":"sell","tradeId":"1258079935625580546"},{"ts":"1735675544218","price":"0.02037","size":"1229","side":"buy","tradeId":"1258079905816662173"},{"ts":"1735675533574","price":"0.02038","size":"924","side":"buy","tradeId":"1258079861172490243"},{"ts":"1735675498524","price":"0.02036","size":"2308","side":"buy","tradeId":"1258079714162135042"},{"ts":"1735675486364","price":"0.02037","size":"1106","side":"sell","tradeId":"1258079663159398402"},{"ts":"1735675442197","price":"0.02038","size":"724","side":"sell","tradeId":"1258079477909573635"},{"ts":"1735675408192","price":"0.02038","size":"846","side":"buy","tradeId":"1258079335282266123"},{"ts":"1735675402091","price":"0.02038","size":"553","side":"buy","tradeId":"1258079309692817479"},{"ts":"1735675394478","price":"0.02037","size":"865","side":"buy","tradeId":"1258079277761581126"},{"ts":"1735675382821","price":"0.02036","size":"413","side":"buy","tradeId":"1258079228868579329"},{"ts":"1735675364033","price":"0.02036","size":"828","side":"buy","tradeId":"1258079150065995777"},{"ts":"1735675360971","price":"0.02036","size":"952","side":"sell","tradeId":"1258079137223037024"},{"ts":"1735675348300","price":"0.02035","size":"573","side":"sell","tradeId":"1258079084077010974"},{"ts":"1735675332574","price":"0.02036","size":"1893","side":"sell","tradeId":"1258079018117386268"},{"ts":"1735675282374","price":"0.02034","size":"971","side":"buy","tradeId":"1258078807563325441"},{"ts":"1735675271724","price":"0.02034","size":"1855","side":"buy","tradeId":"1258078762893987845"},{"ts":"1735675248395","price":"0.02035","size":"953","side":"sell","tradeId":"1258078665045069852"},{"ts":"1735675195574","price":"0.02032","size":"605","side":"sell","tradeId":"1258078443497738241"},{"ts":"1735675187413","price":"0.02032","size":"352","side":"sell","tradeId":"1258078409268023361"},{"ts":"1735675172180","price":"0.02032","size":"246","side":"buy","tradeId":"1258078345376190500"},{"ts":"1735675162037","price":"0.02031","size":"315","side":"buy","tradeId":"1258078302833365071"},{"ts":"1735675130608","price":"0.02031","size":"383","side":"sell","tradeId":"1258078171010584577"},{"ts":"1735675099131","price":"0.02032","size":"879","side":"sell","tradeId":"1258078038986477569"},{"ts":"1735675082894","price":"0.02032","size":"1161","side":"buy","tradeId":"1258077970883563521"},{"ts":"1735675075282","price":"0.02031","size":"618","side":"sell","tradeId":"1258077938956521474"},{"ts":"1735675032150","price":"0.02031","size":"1115","side":"buy","tradeId":"1258077758047801346"},{"ts":"1735674964185","price":"0.02031","size":"341","side":"sell","tradeId":"1258077472981929985"},{"ts":"1735674940832","price":"0.02031","size":"277","side":"sell","tradeId":"1258077375032348674"},{"ts":"1735674922065","price":"0.02032","size":"1629","side":"buy","tradeId":"1258077296317845523"},{"ts":"1735674915454","price":"0.02032","size":"1273","side":"buy","tradeId":"1258077268589301762"},{"ts":"1735674902277","price":"0.02033","size":"1206","side":"buy","tradeId":"1258077213320958005"},{"ts":"1735674899215","price":"0.02033","size":"1511","side":"buy","tradeId":"1258077200477999123"},{"ts":"1735674893621","price":"0.02033","size":"921","side":"buy","tradeId":"1258077177015062535"},{"ts":"1735674792672","price":"0.02037","size":"411","side":"buy","tradeId":"1258076753604268035"},{"ts":"1735674786069","price":"0.02037","size":"644","side":"buy","tradeId":"1258076725909278771"},{"ts":"1735674781496","price":"0.02037","size":"692","side":"buy","tradeId":"1258076706728726551"},{"ts":"1735674774386","price":"0.02036","size":"818","side":"buy","tradeId":"1258076676907225089"},{"ts":"1735674766779","price":"0.02036","size":"815","side":"sell","tradeId":"1258076645001154562"},{"ts":"1735674755110","price":"0.02036","size":"790","side":"sell","tradeId":"1258076596057821186"},{"ts":"1735674742442","price":"0.02036","size":"1431","side":"sell","tradeId":"1258076542924378113"},{"ts":"1735674706961","price":"0.02035","size":"1005","side":"sell","tradeId":"1258076394106277889"},{"ts":"1735674682130","price":"0.02034","size":"1110","side":"buy","tradeId":"1258076289957515306"},{"ts":"1735674675527","price":"0.02034","size":"1000","side":"sell","tradeId":"1258076262262525983"},{"ts":"1735674628844","price":"0.02035","size":"1064","side":"buy","tradeId":"1258076066459832322"},{"ts":"1735674622245","price":"0.02034","size":"577","side":"sell","tradeId":"1258076038781620263"},{"ts":"1735674607029","price":"0.02034","size":"352","side":"buy","tradeId":"1258075974961090563"},{"ts":"1735674540108","price":"0.02034","size":"763","side":"buy","tradeId":"1258075694274072580"},{"ts":"1735674530975","price":"0.02034","size":"363","side":"buy","tradeId":"1258075655967494145"},{"ts":"1735674322451","price":"0.02029","size":"1949","side":"sell","tradeId":"1258074781354446852"},{"ts":"1735674312806","price":"0.02030","size":"1763","side":"buy","tradeId":"1258074740900384779"},{"ts":"1735674293030","price":"0.02029","size":"1211","side":"buy","tradeId":"1258074657953828866"},{"ts":"1735674262102","price":"0.02028","size":"1272","side":"buy","tradeId":"1258074528232394754"},{"ts":"1735674216476","price":"0.02027","size":"593","side":"buy","tradeId":"1258074336863080477"},{"ts":"1735674158673","price":"0.02031","size":"1478","side":"buy","tradeId":"1258074094419726337"},{"ts":"1735674150549","price":"0.02030","size":"1786","side":"sell","tradeId":"1258074060345200642"},{"ts":"1735674142409","price":"0.02030","size":"2024","side":"sell","tradeId":"1258074026203566081"},{"ts":"1735674131258","price":"0.02030","size":"1160","side":"sell","tradeId":"1258073979432882178"},{"ts":"1735674118071","price":"0.02030","size":"1888","side":"sell","tradeId":"1258073924122595334"},{"ts":"1735674104894","price":"0.02030","size":"919","side":"buy","tradeId":"1258073868854251622"},{"ts":"1735674082080","price":"0.02032","size":"3483","side":"buy","tradeId":"1258073773165400077"},{"ts":"1735674070925","price":"0.02031","size":"1734","side":"sell","tradeId":"1258073726377939021"},{"ts":"1735674056234","price":"0.02031","size":"2555","side":"buy","tradeId":"1258073664759418922"},{"ts":"1735674042042","price":"0.02030","size":"2870","side":"buy","tradeId":"1258073605233856628"},{"ts":"1735674022257","price":"0.02029","size":"1195","side":"sell","tradeId":"1258073522249551875"},{"ts":"1735673990314","price":"0.02032","size":"1045","side":"buy","tradeId":"1258073388270899295"},{"ts":"1735673948213","price":"0.02033","size":"843","side":"buy","tradeId":"1258073211686506498"},{"ts":"1735673941086","price":"0.02033","size":"1502","side":"buy","tradeId":"1258073181793701894"},{"ts":"1735673932162","price":"0.02031","size":"295","side":"buy","tradeId":"1258073144363732993"},{"ts":"1735673915102","price":"0.02030","size":"16178","side":"buy","tradeId":"1258073072808906763"},{"ts":"1735673878719","price":"0.02029","size":"361","side":"sell","tradeId":"1258072920207544350"},{"ts":"1735673824438","price":"0.02028","size":"1620","side":"buy","tradeId":"1258072692536528899"},{"ts":"1735673790984","price":"0.02029","size":"1162","side":"buy","tradeId":"1258072552220282890"},{"ts":"1735673756487","price":"0.02033","size":"836","side":"buy","tradeId":"1258072407529377806"},{"ts":"1735673732654","price":"0.02033","size":"847","side":"sell","tradeId":"1258072307566530578"},{"ts":"1735673699207","price":"0.02032","size":"572","side":"sell","tradeId":"1258072167279644779"},{"ts":"1735673694639","price":"0.02032","size":"949","side":"sell","tradeId":"1258072148120064022"},{"ts":"1735673656097","price":"0.02032","size":"2494","side":"buy","tradeId":"1258071986463199236"},{"ts":"1735673613032","price":"0.02033","size":"1591","side":"sell","tradeId":"1258071805835497508"},{"ts":"1735673609967","price":"0.02033","size":"2192","side":"sell","tradeId":"1258071792979955724"},{"ts":"1735673584599","price":"0.02036","size":"1132","side":"buy","tradeId":"1258071686578851843"},{"ts":"1735673542512","price":"0.02035","size":"334","side":"buy","tradeId":"1258071510053179393"},{"ts":"1735673411005","price":"0.02039","size":"1686","side":"buy","tradeId":"1258070958472843264"},{"ts":"1735673405928","price":"0.02038","size":"1217","side":"buy","tradeId":"1258070937178361857"},{"ts":"1735673391736","price":"0.02038","size":"1531","side":"buy","tradeId":"1258070877652799630"},{"ts":"1735673362307","price":"0.02037","size":"298","side":"buy","tradeId":"1258070754218627074"},{"ts":"1735673346064","price":"0.02037","size":"553","side":"buy","tradeId":"1258070686090547202"},{"ts":"1735673344209","price":"0.02036","size":"50000","side":"sell","tradeId":"1258070678310113334"},{"ts":"1735673330332","price":"0.02037","size":"328","side":"sell","tradeId":"1258070620105756674"},{"ts":"1735673285174","price":"0.02039","size":"1944","side":"buy","tradeId":"1258070430699376641"},{"ts":"1735673276046","price":"0.02038","size":"2218","side":"sell","tradeId":"1258070392413769729"},{"ts":"1735673246126","price":"0.02037","size":"2075","side":"buy","tradeId":"1258070266920194050"},{"ts":"1735673159841","price":"0.02036","size":"927","side":"buy","tradeId":"1258069905014673410"},{"ts":"1735673144611","price":"0.02036","size":"1126","side":"buy","tradeId":"1258069841135423562"},{"ts":"1735673141044","price":"0.02036","size":"918","side":"buy","tradeId":"1258069826174341121"},{"ts":"1735673134951","price":"0.02035","size":"1003","side":"sell","tradeId":"1258069800618446851"},{"ts":"1735673110627","price":"0.02036","size":"2529","side":"sell","tradeId":"1258069698596196365"},{"ts":"1735673100993","price":"0.02034","size":"1348","side":"sell","tradeId":"1258069658188271617"},{"ts":"1735673073598","price":"0.02033","size":"1595","side":"sell","tradeId":"1258069543285313551"},{"ts":"1735673066918","price":"0.02034","size":"1256","side":"buy","tradeId":"1258069515267362817"},{"ts":"1735673062444","price":"0.02033","size":"246","side":"buy","tradeId":"1258069496502046721"},{"ts":"1735673051365","price":"0.02035","size":"6970","side":"buy","tradeId":"1258069450033352710"},{"ts":"1735673039627","price":"0.02036","size":"485","side":"buy","tradeId":"1258069400800612355"},{"ts":"1735673035053","price":"0.02035","size":"268","side":"sell","tradeId":"1258069381615865857"},{"ts":"1735673030477","price":"0.02035","size":"253","side":"buy","tradeId":"1258069362422730754"},{"ts":"1735673024380","price":"0.02035","size":"514","side":"buy","tradeId":"1258069336850059265"},{"ts":"1735673015253","price":"0.02036","size":"374","side":"sell","tradeId":"1258069298568646660"},{"ts":"1735673002069","price":"0.02035","size":"3137","side":"buy","tradeId":"1258069243270942768"},{"ts":"1735672989405","price":"0.02036","size":"2420","side":"buy","tradeId":"1258069190154276865"},{"ts":"1735672978253","price":"0.02035","size":"2334","side":"sell","tradeId":"1258069143379398657"},{"ts":"1735672942259","price":"0.02035","size":"466","side":"buy","tradeId":"1258068992409620484"},{"ts":"1735672933650","price":"0.02035","size":"446","side":"buy","tradeId":"1258068956300857345"},{"ts":"1735672920976","price":"0.02034","size":"555","side":"buy","tradeId":"1258068903142248449"},{"ts":"1735672909318","price":"0.02034","size":"590","side":"buy","tradeId":"1258068854245052417"},{"ts":"1735672888024","price":"0.02032","size":"650","side":"sell","tradeId":"1258068764931543041"},{"ts":"1735672860133","price":"0.02032","size":"980","side":"sell","tradeId":"1258068647948210178"},{"ts":"1735672841865","price":"0.02033","size":"2519","side":"buy","tradeId":"1258068571326664705"},{"ts":"1735672828696","price":"0.02033","size":"2436","side":"sell","tradeId":"1258068516091875330"},{"ts":"1735672809594","price":"0.02036","size":"26045","side":"buy","tradeId":"1258068435972280325"},{"ts":"1735672809594","price":"0.02036","size":"23955","side":"buy","tradeId":"1258068435972280323"},{"ts":"1735672807892","price":"0.02035","size":"2169","side":"buy","tradeId":"1258068428833574913"},{"ts":"1735672782043","price":"0.02035","size":"1291","side":"buy","tradeId":"1258068320415010900"},{"ts":"1735672776958","price":"0.02035","size":"2160","side":"sell","tradeId":"1258068299086974977"},{"ts":"1735672762258","price":"0.02033","size":"1835","side":"buy","tradeId":"1258068237430706237"},{"ts":"1735672736399","price":"0.02034","size":"1803","side":"sell","tradeId":"1258068128970199042"},{"ts":"1735672732834","price":"0.02034","size":"1802","side":"buy","tradeId":"1258068114017505291"},{"ts":"1735672717633","price":"0.02033","size":"2283","side":"buy","tradeId":"1258068050259890211"},{"ts":"1735672713563","price":"0.02033","size":"2417","side":"sell","tradeId":"1258068033189072900"},{"ts":"1735672686673","price":"0.02032","size":"754","side":"sell","tradeId":"1258067920404238337"},{"ts":"1735672686401","price":"0.02032","size":"1438","side":"buy","tradeId":"1258067919263387693"},{"ts":"1735672664883","price":"0.02034","size":"786","side":"buy","tradeId":"1258067829010354177"},{"ts":"1735672650694","price":"0.02036","size":"930","side":"buy","tradeId":"1258067769497374880"},{"ts":"1735672604023","price":"0.02034","size":"1070","side":"sell","tradeId":"1258067573745012739"},{"ts":"1735672590337","price":"0.02032","size":"2226","side":"buy","tradeId":"1258067516341768194"},{"ts":"1735672570045","price":"0.02032","size":"702","side":"sell","tradeId":"1258067431230951430"},{"ts":"1735672512738","price":"0.02036","size":"492","side":"sell","tradeId":"1258067190867972097"},{"ts":"1735672482818","price":"0.02039","size":"777","side":"buy","tradeId":"1258067065374396417"},{"ts":"1735672471164","price":"0.02039","size":"753","side":"buy","tradeId":"1258067016493977689"},{"ts":"1735672449868","price":"0.02040","size":"1823","side":"buy","tradeId":"1258066927172079619"},{"ts":"1735672410819","price":"0.02040","size":"1576","side":"buy","tradeId":"1258066763388702721"},{"ts":"1735672402186","price":"0.02040","size":"1480","side":"buy","tradeId":"1258066727179276306"},{"ts":"1735672401149","price":"0.02040","size":"1880","side":"buy","tradeId":"1258066722829783041"},{"ts":"1735672357493","price":"0.02040","size":"1082","side":"buy","tradeId":"1258066539723247617"},{"ts":"1735672346329","price":"0.02041","size":"1079","side":"buy","tradeId":"1258066492898037761"},{"ts":"1735672320970","price":"0.02042","size":"392","side":"sell","tradeId":"1258066386534682628"},{"ts":"1735672293557","price":"0.02042","size":"637","side":"sell","tradeId":"1258066271556227076"},{"ts":"1735672282403","price":"0.02039","size":"1222","side":"sell","tradeId":"1258066224772960258"},{"ts":"1735672249924","price":"0.02040","size":"1731","side":"buy","tradeId":"1258066088546160642"},{"ts":"1735672222536","price":"0.02039","size":"2655","side":"buy","tradeId":"1258065973672562690"},{"ts":"1735672207843","price":"0.02039","size":"3331","side":"buy","tradeId":"1258065912045654018"},{"ts":"1735672193156","price":"0.02038","size":"2261","side":"sell","tradeId":"1258065850443911184"},{"ts":"1735672172363","price":"0.02038","size":"1837","side":"buy","tradeId":"1258065763231748098"},{"ts":"1735672162222","price":"0.02036","size":"1559","side":"buy","tradeId":"1258065720697311263"},{"ts":"1735672151060","price":"0.02036","size":"1462","side":"sell","tradeId":"1258065673880489987"},{"ts":"1735672102362","price":"0.02039","size":"1783","side":"sell","tradeId":"1258065469626273793"},{"ts":"1735672095764","price":"0.02038","size":"1314","side":"sell","tradeId":"1258065441952256044"},{"ts":"1735672082074","price":"0.02038","size":"2712","side":"sell","tradeId":"1258065384532234241"},{"ts":"1735672075969","price":"0.02038","size":"2145","side":"buy","tradeId":"1258065358926008324"},{"ts":"1735672053666","price":"0.02036","size":"1927","side":"buy","tradeId":"1258065265380446211"},{"ts":"1735672042523","price":"0.02035","size":"694","side":"sell","tradeId":"1258065218643316737"},{"ts":"1735672014109","price":"0.02038","size":"966","side":"buy","tradeId":"1258065099466362913"},{"ts":"1735671994328","price":"0.02037","size":"1366","side":"buy","tradeId":"1258065016498835507"},{"ts":"1735671991275","price":"0.02037","size":"1071","side":"sell","tradeId":"1258065003693625359"},{"ts":"1735671982148","price":"0.02038","size":"496","side":"buy","tradeId":"1258064965412212743"},{"ts":"1735671972007","price":"0.02035","size":"499","side":"buy","tradeId":"1258064922877775894"},{"ts":"1735671963885","price":"0.02035","size":"673","side":"buy","tradeId":"1258064888811638809"},{"ts":"1735671957787","price":"0.02037","size":"538","side":"sell","tradeId":"1258064863234772994"},{"ts":"1735671944578","price":"0.02036","size":"616","side":"sell","tradeId":"1258064807832211520"},{"ts":"1735671912520","price":"0.02033","size":"14950","side":"sell","tradeId":"1258064673371213897"},{"ts":"1735671898934","price":"0.02035","size":"1526","side":"sell","tradeId":"1258064616387399683"},{"ts":"1735671862427","price":"0.02037","size":"584","side":"sell","tradeId":"1258064463265943555"},{"ts":"1735671845692","price":"0.02038","size":"260","side":"buy","tradeId":"1258064393074266116"},{"ts":"1735671825031","price":"0.02034","size":"7000","side":"sell","tradeId":"1258064306415751175"},{"ts":"1735671824899","price":"0.02034","size":"508","side":"buy","tradeId":"1258064305862103052"},{"ts":"1735671802079","price":"0.02036","size":"2054","side":"sell","tradeId":"1258064210148085761"},{"ts":"1735671779222","price":"0.02037","size":"2495","side":"sell","tradeId":"1258064114278879235"},{"ts":"1735671764000","price":"0.02037","size":"1770","side":"buy","tradeId":"1258064050433183745"},{"ts":"1735671750820","price":"0.02036","size":"2777","side":"buy","tradeId":"1258063995152257026"},{"ts":"1735671717352","price":"0.02043","size":"1676","side":"buy","tradeId":"1258063854777290753"},{"ts":"1735671682355","price":"0.02042","size":"2380","side":"buy","tradeId":"1258063707989233668"},{"ts":"1735671662582","price":"0.02044","size":"2004","side":"buy","tradeId":"1258063625055260769"},{"ts":"1735671605304","price":"0.02043","size":"2135","side":"buy","tradeId":"1258063384813916163"},{"ts":"1735671593139","price":"0.02043","size":"2433","side":"buy","tradeId":"1258063333790208022"},{"ts":"1735671574872","price":"0.02045","size":"1556","side":"buy","tradeId":"1258063257172856833"},{"ts":"1735671562210","price":"0.02045","size":"3627","side":"sell","tradeId":"1258063204064579600"},{"ts":"1735671557125","price":"0.02045","size":"3704","side":"buy","tradeId":"1258063182736543780"},{"ts":"1735671544455","price":"0.02045","size":"2715","side":"buy","tradeId":"1258063129594712066"},{"ts":"1735671530272","price":"0.02046","size":"2193","side":"sell","tradeId":"1258063070106898460"},{"ts":"1735671465339","price":"0.02043","size":"1369","side":"sell","tradeId":"1258062797758156805"},{"ts":"1735671442507","price":"0.02045","size":"1262","side":"sell","tradeId":"1258062701993807874"},{"ts":"1735671415106","price":"0.02045","size":"1722","side":"buy","tradeId":"1258062587065683969"},{"ts":"1735671400908","price":"0.02044","size":"990","side":"sell","tradeId":"1258062527514955844"},{"ts":"1735671355776","price":"0.02044","size":"2565","side":"sell","tradeId":"1258062338217627650"},{"ts":"1735671339538","price":"0.02044","size":"3122","side":"buy","tradeId":"1258062270110519435"},{"ts":"1735671329948","price":"0.02045","size":"7000","side":"buy","tradeId":"1258062229887143938"},{"ts":"1735671308621","price":"0.02046","size":"2198","side":"sell","tradeId":"1258062140435222529"},{"ts":"1735671299987","price":"0.02045","size":"2098","side":"buy","tradeId":"1258062104221601844"},{"ts":"1735671286286","price":"0.02045","size":"1612","side":"buy","tradeId":"1258062046755442831"},{"ts":"1735671274617","price":"0.02045","size":"1166","side":"sell","tradeId":"1258061997812109314"},{"ts":"1735671262458","price":"0.02045","size":"1021","side":"buy","tradeId":"1258061946813567000"},{"ts":"1735671247253","price":"0.02045","size":"599","side":"sell","tradeId":"1258061883039174658"},{"ts":"1735671240649","price":"0.02045","size":"1146","side":"buy","tradeId":"1258061855339991067"},{"ts":"1735671225925","price":"0.02046","size":"462","side":"sell","tradeId":"1258061793583058945"},{"ts":"1735671213747","price":"0.02045","size":"933","side":"sell","tradeId":"1258061742504824836"},{"ts":"1735671209177","price":"0.02045","size":"452","side":"buy","tradeId":"1258061723336855554"},{"ts":"1735671202070","price":"0.02045","size":"1655","side":"buy","tradeId":"1258061693527937027"},{"ts":"1735671185824","price":"0.02045","size":"1813","side":"sell","tradeId":"1258061625387274245"},{"ts":"1735671115835","price":"0.02049","size":"2688","side":"buy","tradeId":"1258061331832131585"},{"ts":"1735671102127","price":"0.02049","size":"960","side":"buy","tradeId":"1258061274336612393"},{"ts":"1735671082340","price":"0.02050","size":"2789","side":"buy","tradeId":"1258061191343919105"},{"ts":"1735671069164","price":"0.02049","size":"4329","side":"buy","tradeId":"1258061136079769602"},{"ts":"1735671060538","price":"0.02050","size":"4023","side":"buy","tradeId":"1258061099899703303"},{"ts":"1735671005769","price":"0.02051","size":"1638","side":"buy","tradeId":"1258060870181867525"},{"ts":"1735670987391","price":"0.02050","size":"1426","side":"sell","tradeId":"1258060793098948655"},{"ts":"1735670945267","price":"0.02051","size":"2277","side":"buy","tradeId":"1258060616418086924"},{"ts":"1735670933091","price":"0.02051","size":"1919","side":"buy","tradeId":"1258060565348241415"},{"ts":"1735670913312","price":"0.02050","size":"2806","side":"buy","tradeId":"1258060482389102595"},{"ts":"1735670908738","price":"0.02049","size":"1842","side":"buy","tradeId":"1258060463204356124"},{"ts":"1735670902134","price":"0.02049","size":"979","side":"buy","tradeId":"1258060435505172482"},{"ts":"1735670897557","price":"0.02049","size":"850","side":"buy","tradeId":"1258060416307843075"},{"ts":"1735670869145","price":"0.02048","size":"1590","side":"buy","tradeId":"1258060297139277825"},{"ts":"1735670842291","price":"0.02047","size":"3070","side":"sell","tradeId":"1258060184505438217"},{"ts":"1735670803727","price":"0.02047","size":"2028","side":"sell","tradeId":"1258060022756298850"},{"ts":"1735670789531","price":"0.02046","size":"3410","side":"buy","tradeId":"1258059963213959169"},{"ts":"1735670765948","price":"0.02043","size":"1313","side":"buy","tradeId":"1258059864299688006"},{"ts":"1735670765738","price":"0.02044","size":"411","side":"sell","tradeId":"1258059863418884135"},{"ts":"1735670722045","price":"0.02045","size":"2834","side":"buy","tradeId":"1258059680157159425"},{"ts":"1735670713416","price":"0.02046","size":"3454","side":"buy","tradeId":"1258059643964510209"},{"ts":"1735670693129","price":"0.02046","size":"3640","side":"sell","tradeId":"1258059558874664962"},{"ts":"1735670683491","price":"0.02045","size":"3841","side":"sell","tradeId":"1258059518449963009"},{"ts":"1735670662200","price":"0.02045","size":"1749","side":"sell","tradeId":"1258059429149036545"},{"ts":"1735670655087","price":"0.02045","size":"2925","side":"buy","tradeId":"1258059399314952227"},{"ts":"1735670640381","price":"0.02045","size":"2273","side":"buy","tradeId":"1258059337633517582"},{"ts":"1735670631753","price":"0.02045","size":"1825","side":"buy","tradeId":"1258059301445062659"},{"ts":"1735670625657","price":"0.02044","size":"1783","side":"buy","tradeId":"1258059275876585473"},{"ts":"1735670619058","price":"0.02045","size":"1753","side":"buy","tradeId":"1258059248198373377"},{"ts":"1735670612457","price":"0.02045","size":"2208","side":"sell","tradeId":"1258059220511772675"},{"ts":"1735670602309","price":"0.02045","size":"583","side":"buy","tradeId":"1258059177947975681"},{"ts":"1735670591663","price":"0.02044","size":"1045","side":"buy","tradeId":"1258059133295415297"},{"ts":"1735670583547","price":"0.02042","size":"942","side":"sell","tradeId":"1258059099254444162"},{"ts":"1735670570371","price":"0.02042","size":"1393","side":"buy","tradeId":"1258059043990294529"},{"ts":"1735670566306","price":"0.02042","size":"585","side":"buy","tradeId":"1258059026940448771"},{"ts":"1735670533858","price":"0.02046","size":"3701","side":"buy","tradeId":"1258058890843672577"},{"ts":"1735670521689","price":"0.02046","size":"3883","side":"buy","tradeId":"1258058839803187208"},{"ts":"1735670462827","price":"0.02048","size":"3630","side":"buy","tradeId":"1258058592918065297"},{"ts":"1735670448140","price":"0.02048","size":"3884","side":"buy","tradeId":"1258058531316322326"},{"ts":"1735670441030","price":"0.02048","size":"4074","side":"buy","tradeId":"1258058501494820865"},{"ts":"1735670422252","price":"0.02048","size":"951","side":"buy","tradeId":"1258058422734180375"},{"ts":"1735670376594","price":"0.02044","size":"707","side":"buy","tradeId":"1258058231230648321"},{"ts":"1735670362409","price":"0.02044","size":"2624","side":"buy","tradeId":"1258058171734446082"},{"ts":"1735670353780","price":"0.02045","size":"2355","side":"sell","tradeId":"1258058135541796872"},{"ts":"1735670342622","price":"0.02045","size":"2299","side":"buy","tradeId":"1258058088741752871"},{"ts":"1735670328938","price":"0.02043","size":"2712","side":"sell","tradeId":"1258058031346896929"},{"ts":"1735670311153","price":"0.02044","size":"4501","side":"sell","tradeId":"1258057956751200266"},{"ts":"1735670283267","price":"0.02042","size":"4183","side":"buy","tradeId":"1258057839788838914"},{"ts":"1735670280210","price":"0.02042","size":"4179","side":"sell","tradeId":"1258057826966851585"},{"ts":"1735670270052","price":"0.02042","size":"1748","side":"buy","tradeId":"1258057784361111579"},{"ts":"1735670264967","price":"0.02041","size":"3331","side":"sell","tradeId":"1258057763033075728"},{"ts":"1735670250277","price":"0.02044","size":"2171","side":"sell","tradeId":"1258057701418749952"},{"ts":"1735670242147","price":"0.02044","size":"2318","side":"buy","tradeId":"1258057667319058435"},{"ts":"1735670227451","price":"0.02044","size":"1632","side":"buy","tradeId":"1258057605679566849"},{"ts":"1735670216298","price":"0.02045","size":"1975","side":"buy","tradeId":"1258057558900494349"},{"ts":"1735670207144","price":"0.02045","size":"2137","side":"buy","tradeId":"1258057520505835575"},{"ts":"1735670200543","price":"0.02045","size":"3153","side":"sell","tradeId":"1258057492819234866"},{"ts":"1735670156918","price":"0.02044","size":"1678","side":"sell","tradeId":"1258057309842722883"},{"ts":"1735670131556","price":"0.02047","size":"962","side":"buy","tradeId":"1258057203466784770"},{"ts":"1735670127484","price":"0.02048","size":"1767","side":"buy","tradeId":"1258057186387578892"},{"ts":"1735670093515","price":"0.02047","size":"3540","side":"sell","tradeId":"1258057043911266307"},{"ts":"1735670062092","price":"0.02051","size":"3653","side":"buy","tradeId":"1258056912113651715"},{"ts":"1735670057008","price":"0.02051","size":"2789","side":"buy","tradeId":"1258056890789810302"},{"ts":"1735670046869","price":"0.02050","size":"3493","side":"buy","tradeId":"1258056848263761920"},{"ts":"1735670015936","price":"0.02050","size":"2770","side":"buy","tradeId":"1258056718521356289"},{"ts":"1735669947408","price":"0.02051","size":"662","side":"buy","tradeId":"1258056431094091809"},{"ts":"1735669934709","price":"0.02051","size":"1854","side":"buy","tradeId":"1258056377830625291"},{"ts":"1735669923552","price":"0.02051","size":"2766","side":"buy","tradeId":"1258056331034775552"},{"ts":"1735669904754","price":"0.02051","size":"3393","side":"buy","tradeId":"1258056252190249096"},{"ts":"1735669896132","price":"0.02051","size":"3217","side":"buy","tradeId":"1258056216026959873"},{"ts":"1735669893583","price":"0.02052","size":"828","side":"sell","tradeId":"1258056205335679019"},{"ts":"1735669869732","price":"0.02050","size":"3219","side":"buy","tradeId":"1258056105297334272"},{"ts":"1735669861107","price":"0.02049","size":"4209","side":"buy","tradeId":"1258056069121462273"},{"ts":"1735669831170","price":"0.02049","size":"1615","side":"buy","tradeId":"1258055943556583427"},{"ts":"1735669822514","price":"0.02048","size":"729","side":"buy","tradeId":"1258055907250688001"},{"ts":"1735669803755","price":"0.02045","size":"809","side":"sell","tradeId":"1258055828569739308"},{"ts":"1735669793561","price":"0.02045","size":"714","side":"buy","tradeId":"1258055785813004291"},{"ts":"1735669776323","price":"0.02044","size":"320","side":"buy","tradeId":"1258055713511591938"},{"ts":"1735669762085","price":"0.02043","size":"2427","side":"sell","tradeId":"1258055653793091585"},{"ts":"1735669715402","price":"0.02045","size":"3018","side":"buy","tradeId":"1258055457990397985"},{"ts":"1735669657088","price":"0.02041","size":"3691","side":"sell","tradeId":"1258055213403754499"},{"ts":"1735669650994","price":"0.02040","size":"2120","side":"sell","tradeId":"1258055187843665921"},{"ts":"1735669623585","price":"0.02041","size":"1339","side":"sell","tradeId":"1258055072881987642"},{"ts":"1735669608872","price":"0.02045","size":"1799","side":"buy","tradeId":"1258055011171192837"},{"ts":"1735669589583","price":"0.02045","size":"1927","side":"buy","tradeId":"1258054930267263032"},{"ts":"1735669585510","price":"0.02044","size":"1895","side":"buy","tradeId":"1258054913183862855"},{"ts":"1735669582455","price":"0.02044","size":"782","side":"sell","tradeId":"1258054900370264069"},{"ts":"1735669564192","price":"0.02045","size":"665","side":"buy","tradeId":"1258054823769690113"},{"ts":"1735669550004","price":"0.02044","size":"490","side":"sell","tradeId":"1258054764260904963"}],"ts":1735689600170}
2025-01-01T00:00:00.4671608Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"NTRNUSDT"}}
2025-01-01T00:00:00.4672064Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KOMAUSDT"},"data":[{"ts":"1735689579109","price":"0.11694","size":"225","side":"buy","tradeId":"1258138772416622638"},{"ts":"1735689542752","price":"0.11706","size":"507","side":"buy","tradeId":"1258138619924312069"},{"ts":"1735689518017","price":"0.11696","size":"559","side":"sell","tradeId":"1258138516178202658"},{"ts":"1735689505393","price":"0.11700","size":"622","side":"buy","tradeId":"1258138463229309132"},{"ts":"1735689482670","price":"0.11701","size":"192","side":"buy","tradeId":"1258138367922139139"},{"ts":"1735689456937","price":"0.11705","size":"212","side":"buy","tradeId":"1258138259990114413"},{"ts":"1735689436729","price":"0.11699","size":"434","side":"buy","tradeId":"1258138175231619073"},{"ts":"1735689433672","price":"0.11705","size":"243","side":"sell","tradeId":"1258138162409631864"},{"ts":"1735689424993","price":"0.11710","size":"301","side":"sell","tradeId":"1258138126007267338"},{"ts":"1735689424990","price":"0.11710","size":"60","side":"sell","tradeId":"1258138125994684420"},{"ts":"1735689424990","price":"0.11710","size":"241","side":"sell","tradeId":"1258138125994684418"},{"ts":"1735689424988","price":"0.11710","size":"301","side":"sell","tradeId":"1258138125986295842"},{"ts":"1735689424988","price":"0.11710","size":"301","side":"sell","tradeId":"1258138125986295811"},{"ts":"1735689424978","price":"0.11710","size":"301","side":"sell","tradeId":"1258138125944352924"},{"ts":"1735689422589","price":"0.11719","size":"1164","side":"buy","tradeId":"1258138115924160522"},{"ts":"1735689420680","price":"0.11709","size":"242","side":"sell","tradeId":"1258138107917234264"},{"ts":"1735689416725","price":"0.11707","size":"177","side":"sell","tradeId":"1258138091328761858"},{"ts":"1735689403379","price":"0.11709","size":"925","side":"sell","tradeId":"1258138035351580798"},{"ts":"1735689388736","price":"0.11723","size":"314","side":"sell","tradeId":"1258137973934387201"},{"ts":"1735689370017","price":"0.11726","size":"1144","side":"buy","tradeId":"1258137895421210629"},{"ts":"1735689348854","price":"0.11714","size":"604","side":"sell","tradeId":"1258137806657155082"},{"ts":"1735689318549","price":"0.11715","size":"859","side":"sell","tradeId":"1258137679548772353"},{"ts":"1735689302888","price":"0.11707","size":"1067","side":"sell","tradeId":"1258137613861777412"},{"ts":"1735689279161","price":"0.11711","size":"219","side":"sell","tradeId":"1258137514343526403"},{"ts":"1735689269052","price":"0.11712","size":"384","side":"buy","tradeId":"1258137471943307267"},{"ts":"1735689254400","price":"0.11716","size":"274","side":"buy","tradeId":"1258137410488365061"},{"ts":"1735689242772","price":"0.11700","size":"983","side":"buy","tradeId":"1258137361716998175"},{"ts":"1735689221557","price":"0.11710","size":"778","side":"buy","tradeId":"1258137272734838789"},{"ts":"1735689198982","price":"0.11712","size":"604","side":"buy","tradeId":"1258137178048425999"},{"ts":"1735689196303","price":"0.11714","size":"437","side":"buy","tradeId":"1258137166811885574"},{"ts":"1735689182665","price":"0.11726","size":"1754","side":"buy","tradeId":"1258137109609967627"},{"ts":"1735689169024","price":"0.11734","size":"252","side":"buy","tradeId":"1258137052395466758"},{"ts":"1735689141751","price":"0.11740","size":"1061","side":"buy","tradeId":"1258136938004213768"},{"ts":"1735689125234","price":"0.11725","size":"1872","side":"buy","tradeId":"1258136868726894601"},{"ts":"1735689122564","price":"0.11717","size":"735","side":"buy","tradeId":"1258136857528102914"},{"ts":"1735689120336","price":"0.11715","size":"22","side":"sell","tradeId":"1258136848183193655"},{"ts":"1735689120319","price":"0.11715","size":"88","side":"sell","tradeId":"1258136848111890586"},{"ts":"1735689107913","price":"0.11722","size":"416","side":"buy","tradeId":"1258136796077355082"},{"ts":"1735689085191","price":"0.11722","size":"1356","side":"sell","tradeId":"1258136700774379603"},{"ts":"1735689062963","price":"0.11721","size":"471","side":"buy","tradeId":"1258136607543390291"},{"ts":"1735689045305","price":"0.11734","size":"233","side":"sell","tradeId":"1258136533480370180"},{"ts":"1735689026115","price":"0.11734","size":"222","side":"sell","tradeId":"1258136452991676661"},{"ts":"1735689002881","price":"0.11733","size":"1374","side":"buy","tradeId":"1258136355541217282"},{"ts":"1735688993773","price":"0.11743","size":"498","side":"sell","tradeId":"1258136317339496449"},{"ts":"1735688982659","price":"0.11731","size":"4405","side":"sell","tradeId":"1258136270724001961"},{"ts":"1735688972568","price":"0.11735","size":"1603","side":"sell","tradeId":"1258136228399280129"},{"ts":"1735688959430","price":"0.11750","size":"269","side":"sell","tradeId":"1258136173294514180"},{"ts":"1735688944770","price":"0.11769","size":"4405","side":"buy","tradeId":"1258136111806017543"},{"ts":"1735688930629","price":"0.11766","size":"487","side":"buy","tradeId":"1258136052494364852"},{"ts":"1735688912087","price":"0.11736","size":"351","side":"sell","tradeId":"1258135974723579908"},{"ts":"1735688912087","price":"0.11737","size":"545","side":"sell","tradeId":"1258135974723579906"},{"ts":"1735688912087","price":"0.11737","size":"104","side":"sell","tradeId":"1258135974723579904"},{"ts":"1735688906389","price":"0.11748","size":"738","side":"buy","tradeId":"1258135950824435713"},{"ts":"1735688882646","price":"0.11769","size":"539","side":"sell","tradeId":"1258135851239075843"},{"ts":"1735688859424","price":"0.11746","size":"240","side":"buy","tradeId":"1258135753838948354"},{"ts":"1735688846663","price":"0.11734","size":"104","side":"buy","tradeId":"1258135700315435258"},{"ts":"1735688840750","price":"0.11714","size":"2306","side":"sell","tradeId":"1258135675514515459"},{"ts":"1735688822564","price":"0.11723","size":"237","side":"buy","tradeId":"1258135599236902922"},{"ts":"1735688803360","price":"0.11745","size":"532","side":"sell","tradeId":"1258135518689488897"},{"ts":"1735688775077","price":"0.11710","size":"905","side":"buy","tradeId":"1258135400061988899"},{"ts":"1735688766599","price":"0.11720","size":"147","side":"buy","tradeId":"1258135364502679584"},{"ts":"1735688762948","price":"0.11719","size":"590","side":"buy","tradeId":"1258135349189275688"},{"ts":"1735688755361","price":"0.11707","size":"1250","side":"sell","tradeId":"1258135317367091211"},{"ts":"1735688730617","price":"0.11698","size":"1393","side":"buy","tradeId":"1258135213583233028"},{"ts":"1735688702866","price":"0.11708","size":"537","side":"buy","tradeId":"1258135097187102722"},{"ts":"1735688697294","price":"0.11712","size":"516","side":"buy","tradeId":"1258135073816440833"},{"ts":"1735688686192","price":"0.11713","size":"130","side":"sell","tradeId":"1258135027251277830"},{"ts":"1735688683557","price":"0.11716","size":"71","side":"sell","tradeId":"1258135016199286813"},{"ts":"1735688673304","price":"0.11706","size":"122","side":"sell","tradeId":"1258134973195087970"},{"ts":"1735688672556","price":"0.11703","size":"764","side":"buy","tradeId":"1258134970057748514"},{"ts":"1735688654861","price":"0.11694","size":"95","side":"sell","tradeId":"1258134895839539530"},{"ts":"1735688653365","price":"0.11701","size":"731","side":"buy","tradeId":"1258134889564860536"},{"ts":"1735688643236","price":"0.11692","size":"424","side":"sell","tradeId":"1258134847080755249"},{"ts":"1735688642746","price":"0.11695","size":"343","side":"sell","tradeId":"1258134845025546300"},{"ts":"1735688642481","price":"0.11692","size":"1558","side":"sell","tradeId":"1258134843914055767"},{"ts":"1735688641645","price":"0.11690","size":"160","side":"sell","tradeId":"1258134840407617544"},{"ts":"1735688638681","price":"0.11689","size":"494","side":"sell","tradeId":"1258134827975700510"},{"ts":"1735688629605","price":"0.11689","size":"760","side":"sell","tradeId":"1258134789908197453"},{"ts":"1735688604371","price":"0.11700","size":"379","side":"sell","tradeId":"1258134684069130242"},{"ts":"1735688594417","price":"0.11711","size":"3054","side":"buy","tradeId":"1258134642319028325"},{"ts":"1735688594417","price":"0.11710","size":"1461","side":"buy","tradeId":"1258134642319028323"},{"ts":"1735688594417","price":"0.11709","size":"1458","side":"buy","tradeId":"1258134642319028321"},{"ts":"1735688594417","price":"0.11706","size":"20577","side":"buy","tradeId":"1258134642319028319"},{"ts":"1735688594417","price":"0.11698","size":"338","side":"buy","tradeId":"1258134642319028317"},{"ts":"1735688582647","price":"0.11695","size":"783","side":"sell","tradeId":"1258134592952070210"},{"ts":"1735688566898","price":"0.11689","size":"147","side":"buy","tradeId":"1258134526895976495"},{"ts":"1735688565297","price":"0.11689","size":"424","side":"sell","tradeId":"1258134520180895752"},{"ts":"1735688565297","price":"0.11689","size":"147","side":"sell","tradeId":"1258134520180895750"},{"ts":"1735688562814","price":"0.11689","size":"147","side":"buy","tradeId":"1258134509766439004"},{"ts":"1735688550820","price":"0.11682","size":"200","side":"sell","tradeId":"1258134459459956741"},{"ts":"1735688540201","price":"0.11681","size":"997","side":"sell","tradeId":"1258134414920642618"},{"ts":"1735688523018","price":"0.11693","size":"4524","side":"sell","tradeId":"1258134342849916978"},{"ts":"1735688495229","price":"0.11683","size":"4080","side":"buy","tradeId":"1258134226294403231"},{"ts":"1735688473008","price":"0.11692","size":"1284","side":"buy","tradeId":"1258134133092773961"},{"ts":"1735688462895","price":"0.11685","size":"594","side":"buy","tradeId":"1258134090675777639"},{"ts":"1735688458325","price":"0.11688","size":"1998","side":"sell","tradeId":"1258134071507808268"},{"ts":"1735688429543","price":"0.11698","size":"439","side":"buy","tradeId":"1258133950787350566"},{"ts":"1735688372987","price":"0.11726","size":"1327","side":"buy","tradeId":"1258133713574293508"},{"ts":"1735688368818","price":"0.11738","size":"147","side":"sell","tradeId":"1258133696088240129"},{"ts":"1735688344832","price":"0.11773","size":"204","side":"buy","tradeId":"1258133595483664641"},{"ts":"1735688342657","price":"0.11750","size":"442","side":"sell","tradeId":"1258133586361053188"},{"ts":"1735688319924","price":"0.11738","size":"3048","side":"sell","tradeId":"1258133491011940388"},{"ts":"1735688313040","price":"0.11735","size":"147","side":"sell","tradeId":"1258133462138351618"},{"ts":"1735688307299","price":"0.11759","size":"3558","side":"buy","tradeId":"1258133438058852354"},{"ts":"1735688282553","price":"0.11736","size":"4476","side":"sell","tradeId":"1258133334266605606"},{"ts":"1735688262340","price":"0.11731","size":"2598","side":"sell","tradeId":"1258133249487138822"},{"ts":"1735688250565","price":"0.11741","size":"779","side":"sell","tradeId":"1258133200099209227"},{"ts":"1735688249802","price":"0.11755","size":"120","side":"sell","tradeId":"1258133196898955265"},{"ts":"1735688248420","price":"0.11748","size":"147","side":"sell","tradeId":"1258133191102427143"},{"ts":"1735688247807","price":"0.11749","size":"424","side":"sell","tradeId":"1258133188531318830"},{"ts":"1735688247712","price":"0.11759","size":"301","side":"sell","tradeId":"1258133188132859909"},{"ts":"1735688247705","price":"0.11759","size":"301","side":"sell","tradeId":"1258133188103499835"},{"ts":"1735688247705","price":"0.11759","size":"301","side":"sell","tradeId":"1258133188103499790"},{"ts":"1735688247699","price":"0.11759","size":"301","side":"sell","tradeId":"1258133188078333987"},{"ts":"1735688241630","price":"0.11761","size":"6798","side":"buy","tradeId":"1258133162623102981"},{"ts":"1735688239511","price":"0.11799","size":"1406","side":"buy","tradeId":"1258133153735372806"},{"ts":"1735688239511","price":"0.11796","size":"257","side":"buy","tradeId":"1258133153735372804"},{"ts":"1735688238535","price":"0.11804","size":"1252","side":"buy","tradeId":"1258133149641732102"},{"ts":"1735688238535","price":"0.11804","size":"68","side":"buy","tradeId":"1258133149641732100"},{"ts":"1735688238535","price":"0.11803","size":"343","side":"buy","tradeId":"1258133149641732098"},{"ts":"1735688237744","price":"0.11792","size":"1017","side":"buy","tradeId":"1258133146324037658"},{"ts":"1735688237704","price":"0.11768","size":"274","side":"buy","tradeId":"1258133146156265480"},{"ts":"1735688237390","price":"0.11768","size":"1595","side":"buy","tradeId":"1258133144839254034"},{"ts":"1735688223190","price":"0.11765","size":"860","side":"buy","tradeId":"1258133085280137280"},{"ts":"1735688221228","price":"0.11765","size":"140","side":"buy","tradeId":"1258133077050912842"},{"ts":"1735688212039","price":"0.11741","size":"39","side":"sell","tradeId":"1258133038509453327"},{"ts":"1735688212028","price":"0.11741","size":"113","side":"sell","tradeId":"1258133038463315979"},{"ts":"1735688211430","price":"0.11730","size":"153","side":"sell","tradeId":"1258133035955122251"},{"ts":"1735688209812","price":"0.11748","size":"6630","side":"buy","tradeId":"1258133029168738319"},{"ts":"1735688196490","price":"0.11737","size":"168","side":"sell","tradeId":"1258132973292220509"},{"ts":"1735688195427","price":"0.11751","size":"320","side":"buy","tradeId":"1258132968833675268"},{"ts":"1735688195217","price":"0.11722","size":"429","side":"buy","tradeId":"1258132967952871482"},{"ts":"1735688195217","price":"0.11722","size":"1109","side":"buy","tradeId":"1258132967952871426"},{"ts":"1735688195216","price":"0.11722","size":"1109","side":"buy","tradeId":"1258132967948677262"},{"ts":"1735688195214","price":"0.11722","size":"1109","side":"buy","tradeId":"1258132967940288526"},{"ts":"1735688183553","price":"0.11718","size":"6528","side":"sell","tradeId":"1258132919030509578"},{"ts":"1735688180578","price":"0.11726","size":"252","side":"sell","tradeId":"1258132906552455206"},{"ts":"1735688180578","price":"0.11726","size":"412","side":"sell","tradeId":"1258132906552455204"},{"ts":"1735688179302","price":"0.11730","size":"424","side":"sell","tradeId":"1258132901200523288"},{"ts":"1735688178805","price":"0.11729","size":"58","side":"sell","tradeId":"1258132899115954221"},{"ts":"1735688178802","price":"0.11729","size":"963","side":"sell","tradeId":"1258132899103371469"},{"ts":"1735688178540","price":"0.11730","size":"288","side":"sell","tradeId":"1258132898004463619"},{"ts":"1735688174054","price":"0.11731","size":"71","side":"sell","tradeId":"1258132879188816136"},{"ts":"1735688172936","price":"0.11740","size":"5190","side":"sell","tradeId":"1258132874499584001"},{"ts":"1735688169467","price":"0.11741","size":"12","side":"sell","tradeId":"1258132859949543435"},{"ts":"1735688169196","price":"0.11741","size":"160","side":"sell","tradeId":"1258132858812887068"},{"ts":"1735688164195","price":"0.11758","size":"1011","side":"buy","tradeId":"1258132837837172896"},{"ts":"1735688162828","price":"0.11736","size":"822","side":"sell","tradeId":"1258132832103559170"},{"ts":"1735688155913","price":"0.11744","size":"431","side":"buy","tradeId":"1258132803099947080"},{"ts":"1735688154955","price":"0.11741","size":"431","side":"buy","tradeId":"1258132799081803863"},{"ts":"1735688152851","price":"0.11740","size":"1639","side":"buy","tradeId":"1258132790256988169"},{"ts":"1735688151600","price":"0.11740","size":"622","side":"buy","tradeId":"1258132785009913923"},{"ts":"1735688137082","price":"0.11685","size":"334","side":"sell","tradeId":"1258132724117008423"},{"ts":"1735688120921","price":"0.11674","size":"640","side":"buy","tradeId":"1258132656332861442"},{"ts":"1735688102735","price":"0.11685","size":"410","side":"sell","tradeId":"1258132580055248986"},{"ts":"1735688088094","price":"0.11690","size":"370","side":"buy","tradeId":"1258132518646444083"},{"ts":"1735688061835","price":"0.11688","size":"667","side":"buy","tradeId":"1258132408508215328"},{"ts":"1735688042631","price":"0.11692","size":"885","side":"buy","tradeId":"1258132327960801435"},{"ts":"1735688017386","price":"0.11707","size":"699","side":"sell","tradeId":"1258132222075596837"},{"ts":"1735688000214","price":"0.11702","size":"293","side":"sell","tradeId":"1258132150051008595"},{"ts":"1735687982531","price":"0.11703","size":"834","side":"sell","tradeId":"1258132075883130996"},{"ts":"1735687966877","price":"0.11716","size":"469","side":"sell","tradeId":"1258132010225496066"},{"ts":"1735687943658","price":"0.11722","size":"1256","side":"sell","tradeId":"1258131912837951508"},{"ts":"1735687922942","price":"0.11687","size":"898","side":"sell","tradeId":"1258131825948749932"},{"ts":"1735687897699","price":"0.11709","size":"214","side":"sell","tradeId":"1258131720071933953"},{"ts":"1735687880016","price":"0.11706","size":"331","side":"sell","tradeId":"1258131645904056549"},{"ts":"1735687871434","price":"0.11729","size":"147","side":"buy","tradeId":"1258131609908539570"},{"ts":"1735687871013","price":"0.11730","size":"147","side":"sell","tradeId":"1258131608142737412"},{"ts":"1735687871013","price":"0.11730","size":"1448","side":"sell","tradeId":"1258131608142737410"},{"ts":"1735687869569","price":"0.11730","size":"266","side":"buy","tradeId":"1258131602086162433"},{"ts":"1735687869332","price":"0.11730","size":"147","side":"buy","tradeId":"1258131601092112484"},{"ts":"1735687869165","price":"0.11730","size":"424","side":"buy","tradeId":"1258131600391663636"},{"ts":"1735687868756","price":"0.11730","size":"1714","side":"buy","tradeId":"1258131598676193323"},{"ts":"1735687868363","price":"0.11730","size":"424","side":"buy","tradeId":"1258131597027831818"},{"ts":"1735687868332","price":"0.11730","size":"147","side":"buy","tradeId":"1258131596897808390"},{"ts":"1735687867567","price":"0.11730","size":"424","side":"buy","tradeId":"1258131593689165865"},{"ts":"1735687867333","price":"0.11730","size":"147","side":"buy","tradeId":"1258131592707698694"},{"ts":"1735687866328","price":"0.11730","size":"147","side":"buy","tradeId":"1258131588492423173"},{"ts":"1735687865323","price":"0.11730","size":"147","side":"buy","tradeId":"1258131584277147741"},{"ts":"1735687864316","price":"0.11730","size":"147","side":"buy","tradeId":"1258131580053483575"},{"ts":"1735687863332","price":"0.11730","size":"147","side":"buy","tradeId":"1258131575926288466"},{"ts":"1735687862845","price":"0.11729","size":"1188","side":"buy","tradeId":"1258131573883662471"},{"ts":"1735687859821","price":"0.11730","size":"147","side":"buy","tradeId":"1258131561200087108"},{"ts":"1735687837096","price":"0.11737","size":"190","side":"buy","tradeId":"1258131465884528707"},{"ts":"1735687815875","price":"0.11741","size":"403","side":"sell","tradeId":"1258131376877203558"},{"ts":"1735687802740","price":"0.11730","size":"537","side":"sell","tradeId":"1258131321785020423"},{"ts":"1735687797172","price":"0.11722","size":"2087","side":"buy","tradeId":"1258131298431135756"},{"ts":"1735687791388","price":"0.11726","size":"424","side":"buy","tradeId":"1258131274171281408"},{"ts":"1735687767875","price":"0.11723","size":"584","side":"buy","tradeId":"1258131175550611553"},{"ts":"1735687762829","price":"0.11732","size":"147","side":"buy","tradeId":"1258131154386153524"},{"ts":"1735687742640","price":"0.11733","size":"594","side":"buy","tradeId":"1258131069707350076"},{"ts":"1735687718907","price":"0.11737","size":"843","side":"buy","tradeId":"1258130970163933203"},{"ts":"1735687710536","price":"0.11762","size":"317","side":"buy","tradeId":"1258130935053414407"},{"ts":"1735687707374","price":"0.11739","size":"1714","side":"buy","tradeId":"1258130921791025157"},{"ts":"1735687707293","price":"0.11739","size":"424","side":"buy","tradeId":"1258130921451286552"},{"ts":"1735687705996","price":"0.11739","size":"147","side":"buy","tradeId":"1258130916011274240"},{"ts":"1735687697712","price":"0.11721","size":"598","side":"buy","tradeId":"1258130881265659907"},{"ts":"1735687682557","price":"0.11703","size":"4374","side":"buy","tradeId":"1258130817700982956"},{"ts":"1735687645712","price":"0.11714","size":"6636","side":"buy","tradeId":"1258130663161851910"},{"ts":"1735687622999","price":"0.11716","size":"4038","side":"buy","tradeId":"1258130567896625183"},{"ts":"1735687616921","price":"0.11747","size":"3906","side":"sell","tradeId":"1258130542403645510"},{"ts":"1735687614166","price":"0.11738","size":"1406","side":"buy","tradeId":"1258130530848337932"},{"ts":"1735687612934","price":"0.11720","size":"53","side":"buy","tradeId":"1258130525680955401"},{"ts":"1735687589154","price":"0.11653","size":"361","side":"buy","tradeId":"1258130425940406279"},{"ts":"1735687562919","price":"0.11639","size":"810","side":"buy","tradeId":"1258130315902840834"},{"ts":"1735687543165","price":"0.11645","size":"253","side":"buy","tradeId":"1258130233048559645"},{"ts":"1735687542706","price":"0.11638","size":"1093","side":"buy","tradeId":"1258130231123374157"},{"ts":"1735687542634","price":"0.11636","size":"147","side":"buy","tradeId":"1258130230821384193"},{"ts":"1735687540787","price":"0.11636","size":"25","side":"buy","tradeId":"1258130223074504721"},{"ts":"1735687540787","price":"0.11636","size":"122","side":"buy","tradeId":"1258130223074504719"},{"ts":"1735687513500","price":"0.11655","size":"5005","side":"buy","tradeId":"1258130108624531569"},{"ts":"1735687513497","price":"0.11655","size":"4095","side":"buy","tradeId":"1258130108611948594"},{"ts":"1735687502812","price":"0.11641","size":"473","side":"buy","tradeId":"1258130063795810312"},{"ts":"1735687484632","price":"0.11637","size":"1561","side":"sell","tradeId":"1258129987543363651"},{"ts":"1735687464942","price":"0.11641","size":"715","side":"sell","tradeId":"1258129904957517829"},{"ts":"1735687431754","price":"0.11654","size":"1116","side":"buy","tradeId":"1258129765756956708"},{"ts":"1735687431748","price":"0.11654","size":"1116","side":"buy","tradeId":"1258129765731790865"},{"ts":"1735687431743","price":"0.11654","size":"1116","side":"buy","tradeId":"1258129765710819383"},{"ts":"1735687431743","price":"0.11654","size":"1116","side":"buy","tradeId":"1258129765710819378"},{"ts":"1735687431743","price":"0.11654","size":"1116","side":"buy","tradeId":"1258129765710819344"},{"ts":"1735687425398","price":"0.11642","size":"319","side":"sell","tradeId":"1258129739097960457"},{"ts":"1735687419501","price":"0.11644","size":"317","side":"sell","tradeId":"1258129714364149780"},{"ts":"1735687417714","price":"0.11642","size":"59","side":"sell","tradeId":"1258129706868928557"},{"ts":"1735687415320","price":"0.11642","size":"71","side":"sell","tradeId":"1258129696827764737"},{"ts":"1735687399430","price":"0.11634","size":"59","side":"sell","tradeId":"1258129630180274244"},{"ts":"1735687396026","price":"0.11629","size":"189","side":"sell","tradeId":"1258129615902863504"},{"ts":"1735687395843","price":"0.11642","size":"783","side":"sell","tradeId":"1258129615135305831"},{"ts":"1735687393746","price":"0.11645","size":"197","side":"sell","tradeId":"1258129606339850245"},{"ts":"1735687393715","price":"0.11642","size":"122","side":"sell","tradeId":"1258129606209826866"},{"ts":"1735687392230","price":"0.11648","size":"143","side":"sell","tradeId":"1258129599981285391"},{"ts":"1735687382621","price":"0.11662","size":"644","side":"buy","tradeId":"1258129559678218244"},{"ts":"1735687377970","price":"0.11660","size":"266","side":"sell","tradeId":"1258129540170510341"},{"ts":"1735687376038","price":"0.11664","size":"1346","side":"sell","tradeId":"1258129532067115011"},{"ts":"1735687374634","price":"0.11656","size":"1000","side":"sell","tradeId":"1258129526178312250"},{"ts":"1735687374359","price":"0.11656","size":"275","side":"sell","tradeId":"1258129525024878629"},{"ts":"1735687373983","price":"0.11656","size":"852","side":"sell","tradeId":"1258129523447820359"},{"ts":"1735687368781","price":"0.11656","size":"483","side":"sell","tradeId":"1258129501629050883"},{"ts":"1735687368511","price":"0.11656","size":"852","side":"sell","tradeId":"1258129500496589075"},{"ts":"1735687366102","price":"0.11656","size":"160","side":"sell","tradeId":"1258129490392510494"},{"ts":"1735687353200","price":"0.11656","size":"6","side":"sell","tradeId":"1258129436277600319"},{"ts":"1735687353200","price":"0.11656","size":"94","side":"sell","tradeId":"1258129436277600308"},{"ts":"1735687349738","price":"0.11657","size":"1382","side":"sell","tradeId":"1258129421756919895"},{"ts":"1735687349074","price":"0.11657","size":"93","side":"sell","tradeId":"1258129418971902021"},{"ts":"1735687348724","price":"0.11657","size":"804","side":"sell","tradeId":"1258129417503895553"},{"ts":"1735687348404","price":"0.11657","size":"122","side":"sell","tradeId":"1258129416161718280"},{"ts":"1735687347761","price":"0.11672","size":"269","side":"buy","tradeId":"1258129413464780871"},{"ts":"1735687346623","price":"0.11667","size":"100","side":"sell","tradeId":"1258129408691662852"},{"ts":"1735687331447","price":"0.11672","size":"301","side":"sell","tradeId":"1258129345038905346"},{"ts":"1735687331430","price":"0.11672","size":"301","side":"sell","tradeId":"1258129344967602208"},{"ts":"1735687331430","price":"0.11672","size":"301","side":"sell","tradeId":"1258129344967602190"},{"ts":"1735687331428","price":"0.11672","size":"301","side":"sell","tradeId":"1258129344959213659"},{"ts":"1735687331425","price":"0.11672","size":"301","side":"sell","tradeId":"1258129344946630697"},{"ts":"1735687322523","price":"0.11677","size":"791","side":"sell","tradeId":"1258129307608936451"},{"ts":"1735687312394","price":"0.11657","size":"65","side":"sell","tradeId":"1258129265124831241"},{"ts":"1735687309636","price":"0.11657","size":"533","side":"sell","tradeId":"1258129253556940804"},{"ts":"1735687301314","price":"0.11681","size":"504","side":"buy","tradeId":"1258129218651943070"},{"ts":"1735687299967","price":"0.11686","size":"533","side":"sell","tradeId":"1258129213002215594"},{"ts":"1735687284742","price":"0.11707","size":"388","side":"buy","tradeId":"1258129149143937094"},{"ts":"1735687281830","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136930123796"},{"ts":"1735687281825","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136909152317"},{"ts":"1735687281825","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136909152312"},{"ts":"1735687281825","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136909152266"},{"ts":"1735687281825","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136909152260"},{"ts":"1735687281824","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136904958041"},{"ts":"1735687281824","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136904957979"},{"ts":"1735687281823","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136900763741"},{"ts":"1735687281823","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136900763727"},{"ts":"1735687281821","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136892375050"},{"ts":"1735687281821","price":"0.11694","size":"1027","side":"buy","tradeId":"1258129136892375043"},{"ts":"1735687274550","price":"0.11684","size":"775","side":"buy","tradeId":"1258129106395590798"},{"ts":"1735687262918","price":"0.11682","size":"226","side":"buy","tradeId":"1258129057607446709"},{"ts":"1735687258438","price":"0.11674","size":"111","side":"sell","tradeId":"1258129038816964659"},{"ts":"1735687258046","price":"0.11674","size":"100","side":"sell","tradeId":"1258129037172797476"},{"ts":"1735687249695","price":"0.11683","size":"143","side":"sell","tradeId":"1258129002146164751"},{"ts":"1735687244593","price":"0.11690","size":"100","side":"sell","tradeId":"1258128980746825758"},{"ts":"1735687241719","price":"0.11703","size":"641","side":"sell","tradeId":"1258128968692396071"},{"ts":"1735687224046","price":"0.11715","size":"824","side":"buy","tradeId":"1258128894566461452"},{"ts":"1735687203917","price":"0.11699","size":"1741","side":"sell","tradeId":"1258128810139316235"},{"ts":"1735687203105","price":"0.11715","size":"703","side":"sell","tradeId":"1258128806733541424"},{"ts":"1735687203105","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806733541404"},{"ts":"1735687203105","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806733541377"},{"ts":"1735687203104","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806729347148"},{"ts":"1735687203104","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806729347143"},{"ts":"1735687203104","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806729347139"},{"ts":"1735687203104","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806729347135"},{"ts":"1735687203104","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806729347092"},{"ts":"1735687203104","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806729347087"},{"ts":"1735687203104","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806729347080"},{"ts":"1735687203104","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806729347075"},{"ts":"1735687203103","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806725152892"},{"ts":"1735687203103","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806725152888"},{"ts":"1735687203103","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806725152883"},{"ts":"1735687203103","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806725152879"},{"ts":"1735687203103","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806725152874"},{"ts":"1735687203102","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806720958573"},{"ts":"1735687203102","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806720958487"},{"ts":"1735687203102","price":"0.11715","size":"1111","side":"sell","tradeId":"1258128806720958464"},{"ts":"1735687203101","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806716764312"},{"ts":"1735687203101","price":"0.11715","size":"1025","side":"sell","tradeId":"1258128806716764300"},{"ts":"1735687202909","price":"0.11711","size":"4863","side":"buy","tradeId":"1258128805911457833"},{"ts":"1735687202909","price":"0.11708","size":"4038","side":"buy","tradeId":"1258128805911457831"},{"ts":"1735687185172","price":"0.11721","size":"774","side":"sell","tradeId":"1258128731517087746"},{"ts":"1735687161430","price":"0.11727","size":"3618","side":"buy","tradeId":"1258128631935922202"},{"ts":"1735687144444","price":"0.11741","size":"147","side":"buy","tradeId":"1258128560691474543"},{"ts":"1735687142728","price":"0.11735","size":"5052","side":"sell","tradeId":"1258128553494048790"},{"ts":"1735687126545","price":"0.11720","size":"4824","side":"sell","tradeId":"1258128485617627163"},{"ts":"1735687108356","price":"0.11713","size":"5142","side":"sell","tradeId":"1258128409327431708"},{"ts":"1735687085565","price":"0.11711","size":"36","side":"buy","tradeId":"1258128313735049305"},{"ts":"1735687082608","price":"0.11704","size":"814","side":"buy","tradeId":"1258128301332492375"},{"ts":"1735687033639","price":"0.11635","size":"834","side":"sell","tradeId":"1258128095941619718"},{"ts":"1735687022514","price":"0.11635","size":"287","side":"buy","tradeId":"1258128049279987799"},{"ts":"1735686996395","price":"0.11633","size":"1714","side":"buy","tradeId":"1258127939728961615"},{"ts":"1735686996136","price":"0.11633","size":"322","side":"buy","tradeId":"1258127938642636806"},{"ts":"1735686987008","price":"0.11616","size":"273","side":"sell","tradeId":"1258127900357030085"},{"ts":"1735686986998","price":"0.11616","size":"308","side":"sell","tradeId":"1258127900315086907"},{"ts":"1735686986990","price":"0.11616","size":"308","side":"sell","tradeId":"1258127900281532419"},{"ts":"1735686981092","price":"0.11616","size":"122","side":"sell","tradeId":"1258127875543527459"},{"ts":"1735686979081","price":"0.11610","size":"1485","side":"sell","tradeId":"1258127867108782082"},{"ts":"1735686971111","price":"0.11620","size":"69","side":"sell","tradeId":"1258127833680179233"},{"ts":"1735686970791","price":"0.11620","size":"398","side":"sell","tradeId":"1258127832338001923"},{"ts":"1735686962911","price":"0.11627","size":"4614","side":"sell","tradeId":"1258127799286886402"},{"ts":"1735686960202","price":"0.11624","size":"308","side":"sell","tradeId":"1258127787924516866"},{"ts":"1735686960126","price":"0.11624","size":"194","side":"sell","tradeId":"1258127787605749765"},{"ts":"1735686960126","price":"0.11625","size":"100","side":"sell","tradeId":"1258127787605749763"},{"ts":"1735686960120","price":"0.11625","size":"308","side":"sell","tradeId":"1258127787580583938"},{"ts":"1735686960116","price":"0.11625","size":"7","side":"sell","tradeId":"1258127787563806778"},{"ts":"1735686960114","price":"0.11625","size":"308","side":"sell","tradeId":"1258127787555418112"},{"ts":"1735686948719","price":"0.11622","size":"308","side":"sell","tradeId":"1258127739761324177"},{"ts":"1735686948717","price":"0.11622","size":"308","side":"sell","tradeId":"1258127739752935426"},{"ts":"1735686948713","price":"0.11622","size":"308","side":"sell","tradeId":"1258127739736158280"},{"ts":"1735686937942","price":"0.11624","size":"102","side":"sell","tradeId":"1258127694559310018"},{"ts":"1735686922499","price":"0.11630","size":"1200","side":"sell","tradeId":"1258127629786673162"},{"ts":"1735686906687","price":"0.11624","size":"120","side":"sell","tradeId":"1258127563466338306"},{"ts":"1735686906421","price":"0.11624","size":"157","side":"sell","tradeId":"1258127562350653443"},{"ts":"1735686905801","price":"0.11629","size":"263","side":"sell","tradeId":"1258127559750184981"},{"ts":"1735686902811","price":"0.11650","size":"2826","side":"buy","tradeId":"1258127547209216126"},{"ts":"1735686892915","price":"0.11668","size":"95","side":"sell","tradeId":"1258127505702383683"},{"ts":"1735686890362","price":"0.11668","size":"100","side":"sell","tradeId":"1258127494994325529"},{"ts":"1735686890180","price":"0.11678","size":"3936","side":"sell","tradeId":"1258127494235156480"},{"ts":"1735686888827","price":"0.11668","size":"86","side":"sell","tradeId":"1258127488556068865"},{"ts":"1735686882071","price":"0.11670","size":"301","side":"sell","tradeId":"1258127460219351129"},{"ts":"1735686882070","price":"0.11670","size":"301","side":"sell","tradeId":"1258127460215156737"},{"ts":"1735686882067","price":"0.11670","size":"301","side":"sell","tradeId":"1258127460202573824"},{"ts":"1735686881408","price":"0.11669","size":"312","side":"sell","tradeId":"1258127457438527574"},{"ts":"1735686881404","price":"0.11669","size":"195","side":"sell","tradeId":"1258127457421750308"},{"ts":"1735686877730","price":"0.11669","size":"301","side":"sell","tradeId":"1258127442011877479"},{"ts":"1735686877728","price":"0.11669","size":"301","side":"sell","tradeId":"1258127442003488866"},{"ts":"1735686877725","price":"0.11669","size":"301","side":"sell","tradeId":"1258127441990905934"},{"ts":"1735686877722","price":"0.11669","size":"301","side":"sell","tradeId":"1258127441978323035"},{"ts":"1735686877720","price":"0.11669","size":"301","side":"sell","tradeId":"1258127441969934340"},{"ts":"1735686876991","price":"0.11666","size":"198","side":"sell","tradeId":"1258127438912286765"},{"ts":"1735686875781","price":"0.11666","size":"301","side":"sell","tradeId":"1258127433837178893"},{"ts":"1735686875774","price":"0.11666","size":"120","side":"sell","tradeId":"1258127433807818774"},{"ts":"1735686875774","price":"0.11666","size":"181","side":"sell","tradeId":"1258127433807818762"},{"ts":"1735686875768","price":"0.11666","size":"301","side":"sell","tradeId":"1258127433782653033"},{"ts":"1735686875767","price":"0.11666","size":"301","side":"sell","tradeId":"1258127433778458649"},{"ts":"1735686875763","price":"0.11666","size":"301","side":"sell","tradeId":"1258127433761681501"},{"ts":"1735686866415","price":"0.11700","size":"1000","side":"buy","tradeId":"1258127394553327619"},{"ts":"1735686865408","price":"0.11699","size":"3542","side":"buy","tradeId":"1258127390329663493"},{"ts":"1735686864386","price":"0.11691","size":"574","side":"buy","tradeId":"1258127386043084808"},{"ts":"1735686864386","price":"0.11691","size":"4013","side":"buy","tradeId":"1258127386043084806"},{"ts":"1735686864386","price":"0.11688","size":"686","side":"buy","tradeId":"1258127386043084803"},{"ts":"1735686861397","price":"0.11640","size":"2327","side":"sell","tradeId":"1258127373506310152"},{"ts":"1735686856315","price":"0.11609","size":"522","side":"buy","tradeId":"1258127352190857347"},{"ts":"1735686856315","price":"0.11609","size":"940","side":"buy","tradeId":"1258127352190857332"},{"ts":"1735686842714","price":"0.11579","size":"310","side":"buy","tradeId":"1258127295144128549"},{"ts":"1735686825044","price":"0.11573","size":"191","side":"buy","tradeId":"1258127221030776867"},{"ts":"1735686808365","price":"0.11567","size":"343","side":"sell","tradeId":"1258127151073980420"},{"ts":"1735686782601","price":"0.11573","size":"794","side":"buy","tradeId":"1258127043011932161"},{"ts":"1735686767460","price":"0.11572","size":"421","side":"buy","tradeId":"1258126979505975398"},{"ts":"1735686737152","price":"0.11561","size":"428","side":"sell","tradeId":"1258126852385009683"},{"ts":"1735686722992","price":"0.11554","size":"1269","side":"sell","tradeId":"1258126792993665193"},{"ts":"1735686705311","price":"0.11556","size":"1056","side":"buy","tradeId":"1258126718834176098"},{"ts":"1735686692674","price":"0.11564","size":"801","side":"sell","tradeId":"1258126665830756396"},{"ts":"1735686687517","price":"0.11554","size":"1644","side":"sell","tradeId":"1258126644200730631"},{"ts":"1735686667951","price":"0.11546","size":"147","side":"sell","tradeId":"1258126562134978707"},{"ts":"1735686666457","price":"0.11546","size":"100","side":"sell","tradeId":"1258126555868688472"},{"ts":"1735686662886","price":"0.11553","size":"453","side":"sell","tradeId":"1258126540890828810"},{"ts":"1735686662684","price":"0.11564","size":"322","side":"sell","tradeId":"1258126540043579434"},{"ts":"1735686662581","price":"0.11564","size":"199","side":"sell","tradeId":"1258126539611566085"},{"ts":"1735686662437","price":"0.11564","size":"160","side":"sell","tradeId":"1258126539007586307"},{"ts":"1735686661833","price":"0.11564","size":"147","side":"sell","tradeId":"1258126536474226693"},{"ts":"1735686654149","price":"0.11564","size":"72","side":"sell","tradeId":"1258126504245194754"},{"ts":"1735686652440","price":"0.11564","size":"1714","side":"sell","tradeId":"1258126497077129216"},{"ts":"1735686652330","price":"0.11564","size":"147","side":"sell","tradeId":"1258126496615755780"},{"ts":"1735686651400","price":"0.11564","size":"95","side":"sell","tradeId":"1258126492715053059"},{"ts":"1735686649242","price":"0.11563","size":"535","side":"sell","tradeId":"1258126483663745060"},{"ts":"1735686624509","price":"0.11564","size":"414","side":"sell","tradeId":"1258126379926024195"},{"ts":"1735686615312","price":"0.11563","size":"46","side":"sell","tradeId":"1258126341351010337"},{"ts":"1735686612257","price":"0.11567","size":"101","side":"sell","tradeId":"1258126328537411585"},{"ts":"1735686611246","price":"0.11567","size":"147","side":"sell","tradeId":"1258126324296970242"},{"ts":"1735686610255","price":"0.11567","size":"147","side":"sell","tradeId":"1258126320140414981"},{"ts":"1735686602794","price":"0.11564","size":"253","side":"buy","tradeId":"1258126288846712833"},{"ts":"1735686598523","price":"0.11564","size":"55","side":"buy","tradeId":"1258126270932840451"},{"ts":"1735686586339","price":"0.11563","size":"487","side":"sell","tradeId":"1258126219829440640"},{"ts":"1735686576542","price":"0.11563","size":"216","side":"sell","tradeId":"1258126178737844226"},{"ts":"1735686576187","price":"0.11563","size":"543","side":"sell","tradeId":"1258126177248866408"},{"ts":"1735686576187","price":"0.11563","size":"1425","side":"sell","tradeId":"1258126177248866400"},{"ts":"1735686559358","price":"0.11561","size":"405","side":"sell","tradeId":"1258126106662924378"},{"ts":"1735686555043","price":"0.11547","size":"100","side":"sell","tradeId":"1258126088564502531"},{"ts":"1735686542692","price":"0.11561","size":"949","side":"buy","tradeId":"1258126036760653869"},{"ts":"1735686539828","price":"0.11562","size":"1644","side":"buy","tradeId":"1258126024748167170"},{"ts":"1735686521489","price":"0.11555","size":"371","side":"buy","tradeId":"1258125947828826127"},{"ts":"1735686498257","price":"0.11552","size":"585","side":"buy","tradeId":"1258125850386755592"},{"ts":"1735686482598","price":"0.11551","size":"404","side":"sell","tradeId":"1258125784708149251"},{"ts":"1735686480540","price":"0.11558","size":"1500","side":"buy","tradeId":"1258125776076271625"},{"ts":"1735686455833","price":"0.11557","size":"480","side":"buy","tradeId":"1258125672447602691"},{"ts":"1735686439147","price":"0.11562","size":"761","side":"buy","tradeId":"1258125602461446283"},{"ts":"1735686422981","price":"0.11554","size":"275","side":"buy","tradeId":"1258125534656327685"},{"ts":"1735686414382","price":"0.11556","size":"777","side":"sell","tradeId":"1258125498589507597"},{"ts":"1735686392655","price":"0.11556","size":"792","side":"buy","tradeId":"1258125407459864579"},{"ts":"1735686375982","price":"0.11554","size":"415","side":"buy","tradeId":"1258125337528233985"},{"ts":"1735686348202","price":"0.11557","size":"356","side":"buy","tradeId":"1258125221010468865"},{"ts":"1735686336312","price":"0.11551","size":"1905","side":"buy","tradeId":"1258125171140194342"},{"ts":"1735686336312","price":"0.11551","size":"20820","side":"buy","tradeId":"1258125171140194340"},{"ts":"1735686322463","price":"0.11537","size":"1407","side":"sell","tradeId":"1258125113053278209"},{"ts":"1735686302768","price":"0.11559","size":"591","side":"buy","tradeId":"1258125030446460958"},{"ts":"1735686287604","price":"0.11545","size":"355","side":"buy","tradeId":"1258124966844035104"},{"ts":"1735686279026","price":"0.11550","size":"147","side":"sell","tradeId":"1258124930865295365"},{"ts":"1735686267471","price":"0.11563","size":"70","side":"buy","tradeId":"1258124882400112719"},{"ts":"1735686266386","price":"0.11563","size":"77","side":"sell","tradeId":"1258124877849292828"},{"ts":"1735686242628","price":"0.11575","size":"197","side":"sell","tradeId":"1258124778201018371"},{"ts":"1735686233912","price":"0.11578","size":"172","side":"buy","tradeId":"1258124741643464709"},{"ts":"1735686232006","price":"0.11585","size":"768","side":"buy","tradeId":"1258124733649121288"},{"ts":"1735686202208","price":"0.11583","size":"744","side":"buy","tradeId":"1258124608667250727"},{"ts":"1735686183020","price":"0.11579","size":"520","side":"buy","tradeId":"1258124528186945804"},{"ts":"1735686160282","price":"0.11559","size":"268","side":"sell","tradeId":"1258124432816861185"},{"ts":"1735686148141","price":"0.11561","size":"463","side":"buy","tradeId":"1258124381893816327"},{"ts":"1735686136008","price":"0.11566","size":"463","side":"sell","tradeId":"1258124331004325919"},{"ts":"1735686122859","price":"0.11552","size":"1081","side":"buy","tradeId":"1258124275853422603"},{"ts":"1735686113596","price":"0.11552","size":"104","side":"sell","tradeId":"1258124237001584882"},{"ts":"1735686105179","price":"0.11558","size":"983","side":"sell","tradeId":"1258124201698127907"},{"ts":"1735686075898","price":"0.11537","size":"462","side":"sell","tradeId":"1258124078884712450"},{"ts":"1735686065682","price":"0.11537","size":"37","side":"sell","tradeId":"1258124036035702917"},{"ts":"1735686065564","price":"0.11537","size":"72","side":"sell","tradeId":"1258124035540775004"},{"ts":"1735686062761","price":"0.11541","size":"1325","side":"sell","tradeId":"1258124023784140802"},{"ts":"1735686056222","price":"0.11545","size":"87","side":"sell","tradeId":"1258123996357587050"},{"ts":"1735686052647","price":"0.11568","size":"1135","side":"buy","tradeId":"1258123981362950183"},{"ts":"1735686049271","price":"0.11556","size":"95","side":"sell","tradeId":"1258123967202979842"},{"ts":"1735686031943","price":"0.11566","size":"204","side":"buy","tradeId":"1258123894524080194"},{"ts":"1735686002669","price":"0.11546","size":"953","side":"sell","tradeId":"1258123771740024930"},{"ts":"1735685992048","price":"0.11544","size":"515","side":"sell","tradeId":"1258123727192322096"},{"ts":"1735685965282","price":"0.11548","size":"288","side":"buy","tradeId":"1258123614927581187"},{"ts":"1735685958794","price":"0.11538","size":"140","side":"sell","tradeId":"1258123587714936929"},{"ts":"1735685957827","price":"0.11538","size":"424","side":"sell","tradeId":"1258123583659044888"},{"ts":"1735685957785","price":"0.11538","size":"147","side":"sell","tradeId":"1258123583482884099"},{"ts":"1735685949126","price":"0.11534","size":"147","side":"buy","tradeId":"1258123547164405771"},{"ts":"1735685942559","price":"0.11527","size":"346","side":"sell","tradeId":"1258123519620411393"},{"ts":"1735685937952","price":"0.11528","size":"531","side":"buy","tradeId":"1258123500297252973"},{"ts":"1735685928574","price":"0.11515","size":"187","side":"sell","tradeId":"1258123460963070002"},{"ts":"1735685911698","price":"0.11534","size":"1719","side":"buy","tradeId":"1258123390179995710"},{"ts":"1735685901276","price":"0.11531","size":"147","side":"buy","tradeId":"1258123346466959507"},{"ts":"1735685882915","price":"0.11537","size":"1136","side":"sell","tradeId":"1258123269455343620"},{"ts":"1735685869282","price":"0.11540","size":"658","side":"buy","tradeId":"1258123212274397304"},{"ts":"1735685840999","price":"0.11508","size":"286","side":"buy","tradeId":"1258123093646897236"},{"ts":"1735685822799","price":"0.11522","size":"574","side":"buy","tradeId":"1258123017310564356"},{"ts":"1735685815504","price":"0.11511","size":"147","side":"sell","tradeId":"1258122986713116831"},{"ts":"1735685810670","price":"0.11522","size":"386","side":"sell","tradeId":"1258122966437851142"},{"ts":"1735685810662","price":"0.11515","size":"5","side":"sell","tradeId":"1258122966404296734"},{"ts":"1735685810660","price":"0.11515","size":"5","side":"sell","tradeId":"1258122966395908180"},{"ts":"1735685790468","price":"0.11543","size":"666","side":"sell","tradeId":"1258122881704521856"},{"ts":"1735685773455","price":"0.11548","size":"56","side":"buy","tradeId":"1258122810346827880"},{"ts":"1735685762698","price":"0.11533","size":"551","side":"sell","tradeId":"1258122765228699649"},{"ts":"1735685746885","price":"0.11548","size":"1898","side":"buy","tradeId":"1258122698904170501"},{"ts":"1735685738464","price":"0.11543","size":"983","side":"buy","tradeId":"1258122663583936914"},{"ts":"1735685714743","price":"0.11538","size":"240","side":"sell","tradeId":"1258122564090851369"},{"ts":"1735685711526","price":"0.11553","size":"782","side":"buy","tradeId":"1258122550597775435"},{"ts":"1735685702620","price":"0.11551","size":"1295","side":"sell","tradeId":"1258122513243304018"},{"ts":"1735685698326","price":"0.11556","size":"294","side":"buy","tradeId":"1258122495232962765"},{"ts":"1735685694516","price":"0.11553","size":"445","side":"buy","tradeId":"1258122479252664323"},{"ts":"1735685678167","price":"0.11569","size":"450","side":"buy","tradeId":"1258122410679988311"},{"ts":"1735685668743","price":"0.11558","size":"409","side":"buy","tradeId":"1258122371152867536"},{"ts":"1735685642989","price":"0.11575","size":"692","side":"buy","tradeId":"1258122263132762122"},{"ts":"1735685631235","price":"0.11575","size":"619","side":"buy","tradeId":"1258122213832912959"},{"ts":"1735685620264","price":"0.11569","size":"581","side":"sell","tradeId":"1258122167817203757"},{"ts":"1735685618000","price":"0.11588","size":"147","side":"sell","tradeId":"1258122158321299458"},{"ts":"1735685609653","price":"0.11585","size":"1064","side":"buy","tradeId":"1258122123311443978"},{"ts":"1735685583005","price":"0.11585","size":"622","side":"sell","tradeId":"1258122011541630986"},{"ts":"1735685582892","price":"0.11587","size":"528","side":"sell","tradeId":"1258122011067674628"},{"ts":"1735685560160","price":"0.11594","size":"327","side":"buy","tradeId":"1258121915722756246"},{"ts":"1735685544235","price":"0.11609","size":"364","side":"buy","tradeId":"1258121848928465052"},{"ts":"1735685544235","price":"0.11608","size":"161","side":"buy","tradeId":"1258121848928465050"},{"ts":"1735685544235","price":"0.11606","size":"287","side":"buy","tradeId":"1258121848928465048"},{"ts":"1735685536925","price":"0.11610","size":"1819","side":"buy","tradeId":"1258121818268102658"},{"ts":"1735685526540","price":"0.11613","size":"37","side":"buy","tradeId":"1258121774710255703"},{"ts":"1735685522785","price":"0.11613","size":"455","side":"buy","tradeId":"1258121758960644142"},{"ts":"1735685501581","price":"0.11608","size":"812","side":"sell","tradeId":"1258121670024622157"},{"ts":"1735685485925","price":"0.11620","size":"770","side":"buy","tradeId":"1258121604358598684"},{"ts":"1735685462715","price":"0.11600","size":"732","side":"sell","tradeId":"1258121507008802907"},{"ts":"1735685459897","price":"0.11601","size":"147","side":"sell","tradeId":"1258121495189254144"},{"ts":"1735685458336","price":"0.11601","size":"147","side":"buy","tradeId":"1258121488641945685"},{"ts":"1735685445032","price":"0.11601","size":"609","side":"sell","tradeId":"1258121432840925346"},{"ts":"1735685425344","price":"0.11603","size":"1060","side":"buy","tradeId":"1258121350263468170"},{"ts":"1735685412714","price":"0.11613","size":"335","side":"sell","tradeId":"1258121297289408514"},{"ts":"1735685402598","price":"0.11613","size":"721","side":"buy","tradeId":"1258121254859829276"},{"ts":"1735685380378","price":"0.11613","size":"808","side":"buy","tradeId":"1258121161662394542"},{"ts":"1735685363718","price":"0.11616","size":"284","side":"sell","tradeId":"1258121091785289732"},{"ts":"1735685343018","price":"0.11621","size":"371","side":"sell","tradeId":"1258121004963196933"},{"ts":"1735685326322","price":"0.11620","size":"1371","side":"sell","tradeId":"1258120934935097385"},{"ts":"1735685309656","price":"0.11621","size":"196","side":"sell","tradeId":"1258120865032826884"},{"ts":"1735685282884","price":"0.11615","size":"216","side":"sell","tradeId":"1258120752742920252"},{"ts":"1735685248038","price":"0.11611","size":"954","side":"buy","tradeId":"1258120606588203081"},{"ts":"1735685222788","price":"0.11608","size":"1150","side":"sell","tradeId":"1258120500682027186"},{"ts":"1735685197542","price":"0.11611","size":"1125","side":"sell","tradeId":"1258120394792628332"},{"ts":"1735685184906","price":"0.11609","size":"297","side":"buy","tradeId":"1258120341793402881"},{"ts":"1735685169056","price":"0.11616","size":"622","side":"buy","tradeId":"1258120275313684509"},{"ts":"1735685162694","price":"0.11609","size":"429","side":"buy","tradeId":"1258120248629522550"},{"ts":"1735685149056","price":"0.11609","size":"250","side":"buy","tradeId":"1258120191427604614"},{"ts":"1735685143628","price":"0.11606","size":"820","side":"sell","tradeId":"1258120168660922371"},{"ts":"1735685119778","price":"0.11611","size":"350","side":"buy","tradeId":"1258120068626771970"},{"ts":"1735685102603","price":"0.11629","size":"476","side":"buy","tradeId":"1258119996589600773"},{"ts":"1735685087954","price":"0.11633","size":"901","side":"buy","tradeId":"1258119935147241477"},{"ts":"1735685041472","price":"0.11624","size":"321","side":"sell","tradeId":"1258119740187602978"},{"ts":"1735685011687","price":"0.11615","size":"816","side":"buy","tradeId":"1258119615260258307"},{"ts":"1735684993496","price":"0.11620","size":"834","side":"buy","tradeId":"1258119538961674244"},{"ts":"1735684982885","price":"0.11621","size":"268","side":"buy","tradeId":"1258119494455914580"},{"ts":"1735684958142","price":"0.11619","size":"360","side":"buy","tradeId":"1258119390676250630"},{"ts":"1735684944490","price":"0.11626","size":"318","side":"buy","tradeId":"1258119333415612419"},{"ts":"1735684922786","price":"0.11623","size":"212","side":"sell","tradeId":"1258119242382438402"},{"ts":"1735684918219","price":"0.11616","size":"175","side":"buy","tradeId":"1258119223227052033"},{"ts":"1735684892453","price":"0.11615","size":"416","side":"buy","tradeId":"1258119115156615171"},{"ts":"1735684862654","price":"0.11611","size":"270","side":"sell","tradeId":"1258118990170550280"},{"ts":"1735684852036","price":"0.11603","size":"237","side":"sell","tradeId":"1258118945635430445"},{"ts":"1735684840445","price":"0.11594","size":"129","side":"buy","tradeId":"1258118897019252781"},{"ts":"1735684831322","price":"0.11589","size":"457","side":"sell","tradeId":"1258118858754617389"},{"ts":"1735684813132","price":"0.11593","size":"441","side":"buy","tradeId":"1258118782460227722"},{"ts":"1735684802517","price":"0.11584","size":"243","side":"buy","tradeId":"1258118737937690642"},{"ts":"1735684779274","price":"0.11584","size":"963","side":"buy","tradeId":"1258118640449482911"},{"ts":"1735684774378","price":"0.11569","size":"129","side":"sell","tradeId":"1258118619914170422"},{"ts":"1735684765085","price":"0.11564","size":"1053","side":"sell","tradeId":"1258118580936503308"},{"ts":"1735684742864","price":"0.11563","size":"762","side":"sell","tradeId":"1258118487734874118"},{"ts":"1735684732748","price":"0.11554","size":"1227","side":"sell","tradeId":"1258118445305294852"},{"ts":"1735684697825","price":"0.11557","size":"4680","side":"sell","tradeId":"1258118298827616264"},{"ts":"1735684697825","price":"0.11557","size":"4011","side":"sell","tradeId":"1258118298827616262"},{"ts":"1735684690494","price":"0.11569","size":"4680","side":"buy","tradeId":"1258118268079173719"},{"ts":"1735684690494","price":"0.11569","size":"4011","side":"buy","tradeId":"1258118268079173716"},{"ts":"1735684690494","price":"0.11567","size":"9275","side":"buy","tradeId":"1258118268079173713"},{"ts":"1735684682751","price":"0.11561","size":"1243","side":"buy","tradeId":"1258118235602677767"},{"ts":"1735684636319","price":"0.11559","size":"359","side":"buy","tradeId":"1258118040852754596"},{"ts":"1735684622657","price":"0.11544","size":"260","side":"buy","tradeId":"1258117983550173192"},{"ts":"1735684592369","price":"0.11550","size":"236","side":"sell","tradeId":"1258117856513093755"},{"ts":"1735684562569","price":"0.11565","size":"989","side":"buy","tradeId":"1258117731522834435"},{"ts":"1735684541866","price":"0.11567","size":"342","side":"buy","tradeId":"1258117644688158731"},{"ts":"1735684502965","price":"0.11555","size":"839","side":"buy","tradeId":"1258117481525538819"},{"ts":"1735684477709","price":"0.11554","size":"572","side":"buy","tradeId":"1258117375594196995"},{"ts":"1735684466776","price":"0.11542","size":"1000","side":"sell","tradeId":"1258117329737871364"},{"ts":"1735684466776","price":"0.11542","size":"1191","side":"sell","tradeId":"1258117329737871360"},{"ts":"1735684465075","price":"0.11546","size":"491","side":"sell","tradeId":"1258117322603360259"},{"ts":"1735684457729","price":"0.11552","size":"4899","side":"sell","tradeId":"1258117291792003156"},{"ts":"1735684457729","price":"0.11552","size":"3468","side":"sell","tradeId":"1258117291792003154"},{"ts":"1735684449145","price":"0.11552","size":"511","side":"sell","tradeId":"1258117255788097784"},{"ts":"1735684443138","price":"0.11566","size":"11573","side":"buy","tradeId":"1258117230592913428"},{"ts":"1735684443138","price":"0.11566","size":"3979","side":"buy","tradeId":"1258117230592913426"},{"ts":"1735684443138","price":"0.11565","size":"1655","side":"buy","tradeId":"1258117230592913423"},{"ts":"1735684443138","price":"0.11565","size":"1658","side":"buy","tradeId":"1258117230592913421"},{"ts":"1735684443138","price":"0.11564","size":"1521","side":"buy","tradeId":"1258117230592913419"},{"ts":"1735684443138","price":"0.11564","size":"4899","side":"buy","tradeId":"1258117230592913416"},{"ts":"1735684442862","price":"0.11554","size":"441","side":"sell","tradeId":"1258117229435285613"},{"ts":"1735684430731","price":"0.11563","size":"844","side":"sell","tradeId":"1258117178554183830"},{"ts":"1735684427389","price":"0.11555","size":"224","side":"sell","tradeId":"1258117164536819766"},{"ts":"1735684427389","price":"0.11555","size":"1657","side":"sell","tradeId":"1258117164536819764"},{"ts":"1735684427389","price":"0.11555","size":"4629","side":"sell","tradeId":"1258117164536819762"},{"ts":"1735684417857","price":"0.11556","size":"761","side":"sell","tradeId":"1258117124556714199"},{"ts":"1735684413376","price":"0.11558","size":"2147","side":"sell","tradeId":"1258117105762037790"},{"ts":"1735684407479","price":"0.11558","size":"1199","side":"sell","tradeId":"1258117081028227072"},{"ts":"1735684402439","price":"0.11561","size":"559","side":"sell","tradeId":"1258117059888934917"},{"ts":"1735684383935","price":"0.11574","size":"250","side":"sell","tradeId":"1258116982277533775"},{"ts":"1735684382741","price":"0.11576","size":"192","side":"sell","tradeId":"1258116977269534721"},{"ts":"1735684362037","price":"0.11571","size":"407","side":"sell","tradeId":"1258116890430664730"},{"ts":"1735684347388","price":"0.11575","size":"1182","side":"buy","tradeId":"1258116828988305499"},{"ts":"1735684323381","price":"0.11571","size":"301","side":"sell","tradeId":"1258116728295649331"},{"ts":"1735684322627","price":"0.11577","size":"178","side":"buy","tradeId":"1258116725133144065"},{"ts":"1735684312114","price":"0.11574","size":"1129","side":"sell","tradeId":"1258116681038426114"},{"ts":"1735684293858","price":"0.11581","size":"280","side":"buy","tradeId":"1258116604467212349"},{"ts":"1735684293686","price":"0.11588","size":"761","side":"buy","tradeId":"1258116603745792003"},{"ts":"1735684283010","price":"0.11577","size":"115","side":"sell","tradeId":"1258116558967402497"},{"ts":"1735684282515","price":"0.11577","size":"94","side":"sell","tradeId":"1258116556891222016"},{"ts":"1735684275167","price":"0.11588","size":"197","side":"sell","tradeId":"1258116526071476225"},{"ts":"1735684265109","price":"0.11580","size":"94","side":"sell","tradeId":"1258116483885166670"},{"ts":"1735684262523","price":"0.11587","size":"946","side":"sell","tradeId":"1258116473038696479"},{"ts":"1735684259468","price":"0.11577","size":"94","side":"sell","tradeId":"1258116460225097782"},{"ts":"1735684238063","price":"0.11588","size":"107","side":"sell","tradeId":"1258116370446020611"},{"ts":"1735684235762","price":"0.11581","size":"185","side":"sell","tradeId":"1258116360794927227"},{"ts":"1735684218573","price":"0.11587","size":"725","side":"buy","tradeId":"1258116288699035709"},{"ts":"1735684202920","price":"0.11587","size":"767","side":"buy","tradeId":"1258116223045595144"},{"ts":"1735684199365","price":"0.11583","size":"600","side":"sell","tradeId":"1258116208134844603"},{"ts":"1735684172605","price":"0.11560","size":"783","side":"sell","tradeId":"1258116095895269380"},{"ts":"1735684164795","price":"0.11564","size":"603","side":"sell","tradeId":"1258116063137755158"},{"ts":"1735684142807","price":"0.11556","size":"1128","side":"buy","tradeId":"1258115970913398855"},{"ts":"1735684135215","price":"0.11554","size":"1180","side":"sell","tradeId":"1258115939070242825"},{"ts":"1735684114381","price":"0.11570","size":"11150","side":"buy","tradeId":"1258115851686113289"},{"ts":"1735684114381","price":"0.11561","size":"4932","side":"buy","tradeId":"1258115851686113287"},{"ts":"1735684114381","price":"0.11561","size":"4004","side":"buy","tradeId":"1258115851686113284"},{"ts":"1735684110964","price":"0.11557","size":"244","side":"sell","tradeId":"1258115837354176573"},{"ts":"1735684082683","price":"0.11559","size":"465","side":"buy","tradeId":"1258115718735065150"},{"ts":"1735684067535","price":"0.11556","size":"297","side":"buy","tradeId":"1258115655199748162"},{"ts":"1735684022601","price":"0.11545","size":"431","side":"buy","tradeId":"1258115466732892171"},{"ts":"1735683999877","price":"0.11537","size":"1187","side":"buy","tradeId":"1258115371421528146"},{"ts":"1735683962989","price":"0.11554","size":"890","side":"sell","tradeId":"1258115216702042177"},{"ts":"1735683945303","price":"0.11539","size":"599","side":"sell","tradeId":"1258115142521581846"},{"ts":"1735683926626","price":"0.11535","size":"328","side":"sell","tradeId":"1258115064184565762"},{"ts":"1735683902887","price":"0.11545","size":"289","side":"sell","tradeId":"1258114964615983138"},{"ts":"1735683889235","price":"0.11542","size":"242","side":"buy","tradeId":"1258114907355344916"},{"ts":"1735683879832","price":"0.11550","size":"110","side":"sell","tradeId":"1258114867916304394"},{"ts":"1735683871564","price":"0.11553","size":"369","side":"sell","tradeId":"1258114833237798997"},{"ts":"1735683859303","price":"0.11550","size":"301","side":"sell","tradeId":"1258114781811437575"},{"ts":"1735683842777","price":"0.11552","size":"1090","side":"sell","tradeId":"1258114712496369665"},{"ts":"1735683819543","price":"0.11554","size":"1088","side":"sell","tradeId":"1258114615045910620"},{"ts":"1735683803878","price":"0.11564","size":"552","side":"buy","tradeId":"1258114549342138465"},{"ts":"1735683782678","price":"0.11565","size":"275","side":"buy","tradeId":"1258114460422893703"},{"ts":"1735683754899","price":"0.11576","size":"286","side":"buy","tradeId":"1258114343909322799"},{"ts":"1735683734698","price":"0.11580","size":"291","side":"buy","tradeId":"1258114259180187672"},{"ts":"1735683722571","price":"0.11588","size":"795","side":"buy","tradeId":"1258114208315863042"},{"ts":"1735683709437","price":"0.11591","size":"992","side":"buy","tradeId":"1258114153227874307"},{"ts":"1735683687207","price":"0.11578","size":"555","side":"buy","tradeId":"1258114059988496390"},{"ts":"1735683662955","price":"0.11599","size":"557","side":"sell","tradeId":"1258113958268235938"},{"ts":"1735683643762","price":"0.11595","size":"805","side":"buy","tradeId":"1258113877766959149"},{"ts":"1735683619018","price":"0.11588","size":"792","side":"sell","tradeId":"1258113773983100980"},{"ts":"1735683602842","price":"0.11574","size":"902","side":"sell","tradeId":"1258113706136039461"},{"ts":"1735683593235","price":"0.11593","size":"292","side":"sell","tradeId":"1258113665841360987"},{"ts":"1735683567482","price":"0.11593","size":"802","side":"sell","tradeId":"1258113557825450109"},{"ts":"1735683542741","price":"0.11589","size":"1176","side":"sell","tradeId":"1258113454054174829"},{"ts":"1735683531619","price":"0.11596","size":"872","side":"buy","tradeId":"1258113407405125635"},{"ts":"1735683503350","price":"0.11601","size":"627","side":"sell","tradeId":"1258113288836345888"},{"ts":"1735683461439","price":"0.11608","size":"1319","side":"sell","tradeId":"1258113113048870926"},{"ts":"1735683444771","price":"0.11617","size":"400","side":"buy","tradeId":"1258113043138211854"},{"ts":"1735683422549","price":"0.11640","size":"799","side":"sell","tradeId":"1258112949932388386"},{"ts":"1735683400830","price":"0.11632","size":"308","side":"sell","tradeId":"1258112858836299833"},{"ts":"1735683379615","price":"0.11626","size":"1056","side":"buy","tradeId":"1258112769854140437"},{"ts":"1735683362952","price":"0.11635","size":"1271","side":"buy","tradeId":"1258112699964452866"},{"ts":"1735683327592","price":"0.11624","size":"700","side":"sell","tradeId":"1258112551653863483"},{"ts":"1735683302864","price":"0.11637","size":"1039","side":"sell","tradeId":"1258112447937114115"},{"ts":"1735683288727","price":"0.11628","size":"628","side":"buy","tradeId":"1258112388642238466"},{"ts":"1735683272567","price":"0.11620","size":"872","side":"sell","tradeId":"1258112320862285865"},{"ts":"1735683242790","price":"0.11628","size":"1119","side":"buy","tradeId":"1258112195968495617"},{"ts":"1735683226098","price":"0.11630","size":"726","side":"buy","tradeId":"1258112125957173308"},{"ts":"1735683210934","price":"0.11626","size":"253","side":"sell","tradeId":"1258112062354747459"},{"ts":"1735683182647","price":"0.11612","size":"598","side":"buy","tradeId":"1258111943710470145"},{"ts":"1735683167998","price":"0.11619","size":"527","side":"sell","tradeId":"1258111882268110937"},{"ts":"1735683149820","price":"0.11619","size":"869","side":"sell","tradeId":"1258111806024052737"},{"ts":"1735683133645","price":"0.11636","size":"753","side":"sell","tradeId":"1258111738181185537"},{"ts":"1735683122538","price":"0.11628","size":"310","side":"sell","tradeId":"1258111691595051038"},{"ts":"1735683102904","price":"0.11630","size":"261","side":"buy","tradeId":"1258111609244086336"},{"ts":"1735683087793","price":"0.11627","size":"670","side":"sell","tradeId":"1258111545863958531"},{"ts":"1735683062632","price":"0.11630","size":"211","side":"sell","tradeId":"1258111440331075592"},{"ts":"1735683052545","price":"0.11616","size":"213","side":"buy","tradeId":"1258111398023131203"},{"ts":"1735683023356","price":"0.11602","size":"257","side":"sell","tradeId":"1258111275595591685"},{"ts":"1735683002733","price":"0.11595","size":"1441","side":"buy","tradeId":"1258111189096460294"},{"ts":"1735682978049","price":"0.11594","size":"294","side":"sell","tradeId":"1258111085564260355"},{"ts":"1735682960368","price":"0.11603","size":"199","side":"buy","tradeId":"1258111011404771413"},{"ts":"1735682942754","price":"0.11592","size":"276","side":"buy","tradeId":"1258110937526300739"},{"ts":"1735682938715","price":"0.11597","size":"379","side":"buy","tradeId":"1258110920585506932"},{"ts":"1735682910024","price":"0.11585","size":"476","side":"buy","tradeId":"1258110800246730753"},{"ts":"1735682882843","price":"0.11580","size":"232","side":"buy","tradeId":"1258110686241353815"},{"ts":"1735682878306","price":"0.11585","size":"313","side":"sell","tradeId":"1258110667211796481"},{"ts":"1735682836021","price":"0.11600","size":"947","side":"sell","tradeId":"1258110489855651940"},{"ts":"1735682822923","price":"0.11597","size":"1646","side":"sell","tradeId":"1258110434918658052"},{"ts":"1735682817874","price":"0.11596","size":"187","side":"buy","tradeId":"1258110413741617222"},{"ts":"1735682789185","price":"0.11590","size":"251","side":"buy","tradeId":"1258110293411229697"},{"ts":"1735682762998","price":"0.11584","size":"365","side":"sell","tradeId":"1258110183574990902"},{"ts":"1735682724201","price":"0.11581","size":"596","side":"sell","tradeId":"1258110020848578644"},{"ts":"1735682702544","price":"0.11597","size":"266","side":"sell","tradeId":"1258109930012536959"},{"ts":"1735682689954","price":"0.11607","size":"352","side":"sell","tradeId":"1258109877206249603"},{"ts":"1735682662213","price":"0.11627","size":"171","side":"buy","tradeId":"1258109760852062267"},{"ts":"1735682642641","price":"0.11621","size":"1135","side":"sell","tradeId":"1258109678761144321"},{"ts":"1735682639550","price":"0.11624","size":"55","side":"buy","tradeId":"1258109665796550656"},{"ts":"1735682599837","price":"0.11611","size":"561","side":"sell","tradeId":"1258109499228155913"},{"ts":"1735682582718","price":"0.11609","size":"307","side":"buy","tradeId":"1258109427425865776"},{"ts":"1735682559051","price":"0.11600","size":"425","side":"sell","tradeId":"1258109328159273025"},{"ts":"1735682542928","price":"0.11594","size":"446","side":"buy","tradeId":"1258109260534509635"},{"ts":"1735682538849","price":"0.11592","size":"55","side":"sell","tradeId":"1258109243425943584"},{"ts":"1735682522800","price":"0.11604","size":"757","side":"buy","tradeId":"1258109176111558658"},{"ts":"1735682509694","price":"0.11625","size":"559","side":"buy","tradeId":"1258109121141010452"},{"ts":"1735682467897","price":"0.11621","size":"1525","side":"buy","tradeId":"1258108945831686184"},{"ts":"1735682462849","price":"0.11615","size":"636","side":"buy","tradeId":"1258108924658839576"},{"ts":"1735682455586","price":"0.11612","size":"1960","side":"buy","tradeId":"1258108894195609625"},{"ts":"1735682444716","price":"0.11601","size":"1330","side":"buy","tradeId":"1258108848603525125"},{"ts":"1735682424564","price":"0.11605","size":"435","side":"buy","tradeId":"1258108764079910972"},{"ts":"1735682416741","price":"0.11610","size":"94","side":"sell","tradeId":"1258108731267870722"},{"ts":"1735682402914","price":"0.11619","size":"496","side":"buy","tradeId":"1258108673273229421"},{"ts":"1735682377752","price":"0.11619","size":"449","side":"buy","tradeId":"1258108567736152247"},{"ts":"1735682364152","price":"0.11610","size":"471","side":"sell","tradeId":"1258108510693617665"},{"ts":"1735682343010","price":"0.11618","size":"229","side":"buy","tradeId":"1258108422017642549"},{"ts":"1735682324883","price":"0.11619","size":"507","side":"sell","tradeId":"1258108345987493920"},{"ts":"1735682295196","price":"0.11620","size":"506","side":"buy","tradeId":"1258108221471191048"},{"ts":"1735682282605","price":"0.11622","size":"426","side":"sell","tradeId":"1258108168660709422"},{"ts":"1735682280577","price":"0.11618","size":"519","side":"buy","tradeId":"1258108160154660881"},{"ts":"1735682250889","price":"0.11620","size":"908","side":"buy","tradeId":"1258108035634163770"},{"ts":"1735682222717","price":"0.11622","size":"410","side":"sell","tradeId":"1258107917472231511"},{"ts":"1735682198053","price":"0.11615","size":"269","side":"sell","tradeId":"1258107814023917570"},{"ts":"1735682186454","price":"0.11615","size":"880","side":"sell","tradeId":"1258107765374185591"},{"ts":"1735682162805","price":"0.11615","size":"715","side":"sell","tradeId":"1258107666183090223"},{"ts":"1735682135614","price":"0.11628","size":"411","side":"sell","tradeId":"1258107552135770186"},{"ts":"1735682122511","price":"0.11624","size":"820","side":"sell","tradeId":"1258107497177804888"},{"ts":"1735682080224","price":"0.11629","size":"578","side":"buy","tradeId":"1258107319813271555"},{"ts":"1735682042967","price":"0.11636","size":"314","side":"sell","tradeId":"1258107163546087521"},{"ts":"1735682035409","price":"0.11641","size":"450","side":"sell","tradeId":"1258107131845537824"},{"ts":"1735682005224","price":"0.11647","size":"253","side":"buy","tradeId":"1258107005240471684"},{"ts":"1735681993136","price":"0.11647","size":"405","side":"buy","tradeId":"1258106954539724801"},{"ts":"1735681982542","price":"0.11645","size":"1102","side":"buy","tradeId":"1258106910105268300"},{"ts":"1735681947788","price":"0.11649","size":"384","side":"sell","tradeId":"1258106764336427010"},{"ts":"1735681933181","price":"0.11654","size":"269","side":"buy","tradeId":"1258106703070228497"},{"ts":"1735681922601","price":"0.11653","size":"1084","side":"sell","tradeId":"1258106658694492162"},{"ts":"1735681907499","price":"0.11661","size":"309","side":"buy","tradeId":"1258106595352113188"},{"ts":"1735681877305","price":"0.11656","size":"213","side":"sell","tradeId":"1258106468709298374"},{"ts":"1735681862694","price":"0.11658","size":"1178","side":"buy","tradeId":"1258106407426322434"},{"ts":"1735681853055","price":"0.11653","size":"221","side":"buy","tradeId":"1258106366997426182"},{"ts":"1735681852855","price":"0.11653","size":"221","side":"buy","tradeId":"1258106366158565426"},{"ts":"1735681839028","price":"0.11640","size":"512","side":"buy","tradeId":"1258106308163924136"},{"ts":"1735681823914","price":"0.11642","size":"873","side":"buy","tradeId":"1258106244771213316"},{"ts":"1735681802765","price":"0.11651","size":"569","side":"buy","tradeId":"1258106156065878018"},{"ts":"1735681780619","price":"0.11653","size":"540","side":"sell","tradeId":"1258106063178821780"},{"ts":"1735681753942","price":"0.11651","size":"854","side":"sell","tradeId":"1258105951287373856"},{"ts":"1735681742858","price":"0.11654","size":"332","side":"sell","tradeId":"1258105904797708497"},{"ts":"1735681728916","price":"0.11642","size":"343","side":"sell","tradeId":"1258105846320721998"},{"ts":"1735681726731","price":"0.11648","size":"275","side":"sell","tradeId":"1258105837156167710"},{"ts":"1735681711346","price":"0.11656","size":"424","side":"buy","tradeId":"1258105772626800642"},{"ts":"1735681707018","price":"0.11657","size":"1584","side":"buy","tradeId":"1258105754473852933"},{"ts":"1735681707018","price":"0.11653","size":"130","side":"buy","tradeId":"1258105754473852931"},{"ts":"1735681706085","price":"0.11649","size":"233","side":"sell","tradeId":"1258105750560567301"},{"ts":"1735681703663","price":"0.11640","size":"8955","side":"buy","tradeId":"1258105740401963047"},{"ts":"1735681682920","price":"0.11640","size":"808","side":"sell","tradeId":"1258105653399515373"},{"ts":"1735681658253","price":"0.11638","size":"238","side":"sell","tradeId":"1258105549938618374"},{"ts":"1735681646657","price":"0.11627","size":"837","side":"sell","tradeId":"1258105501301469186"},{"ts":"1735681603859","price":"0.11627","size":"226","side":"sell","tradeId":"1258105321793646592"},{"ts":"1735681585720","price":"0.11633","size":"1006","side":"sell","tradeId":"1258105245713166345"},{"ts":"1735681562557","price":"0.11631","size":"1842","side":"sell","tradeId":"1258105148560502821"},{"ts":"1735681543929","price":"0.11620","size":"245","side":"sell","tradeId":"1258105070429007907"},{"ts":"1735681526288","price":"0.11625","size":"201","side":"sell","tradeId":"1258104996437291024"},{"ts":"1735681502624","price":"0.11624","size":"268","side":"sell","tradeId":"1258104897183281187"},{"ts":"1735681485493","price":"0.11629","size":"641","side":"sell","tradeId":"1258104825330659336"},{"ts":"1735681462353","price":"0.11619","size":"667","side":"sell","tradeId":"1258104728274464770"},{"ts":"1735681442707","price":"0.11621","size":"1002","side":"buy","tradeId":"1258104645873168391"},{"ts":"1735681429605","price":"0.11611","size":"213","side":"buy","tradeId":"1258104590919397453"},{"ts":"1735681409960","price":"0.11608","size":"555","side":"sell","tradeId":"1258104508522295297"},{"ts":"1735681382784","price":"0.11609","size":"512","side":"buy","tradeId":"1258104394537889796"},{"ts":"1735681372653","price":"0.11605","size":"130","side":"sell","tradeId":"1258104352045396100"},{"ts":"1735681370506","price":"0.11607","size":"85","side":"buy","tradeId":"1258104343040225293"},{"ts":"1735681368326","price":"0.11608","size":"79","side":"sell","tradeId":"1258104333896642648"},{"ts":"1735681367334","price":"0.11608","size":"147","side":"sell","tradeId":"1258104329735892994"},{"ts":"1735681366330","price":"0.11608","size":"147","side":"sell","tradeId":"1258104325524811777"},{"ts":"1735681365330","price":"0.11608","size":"147","side":"sell","tradeId":"1258104321330507790"},{"ts":"1735681365164","price":"0.11619","size":"764","side":"buy","tradeId":"1258104320634253370"},{"ts":"1735681345029","price":"0.11611","size":"480","side":"buy","tradeId":"1258104236181942309"},{"ts":"1735681322869","price":"0.11617","size":"1628","side":"buy","tradeId":"1258104143236165671"},{"ts":"1735681296191","price":"0.11616","size":"180","side":"buy","tradeId":"1258104031340523577"},{"ts":"1735681286104","price":"0.11619","size":"1343","side":"buy","tradeId":"1258103989032579138"},{"ts":"1735681273002","price":"0.11631","size":"1413","side":"buy","tradeId":"1258103934078808069"},{"ts":"1735681262916","price":"0.11641","size":"821","side":"sell","tradeId":"1258103891775057955"},{"ts":"1735681240262","price":"0.11640","size":"1405","side":"sell","tradeId":"1258103796757295105"},{"ts":"1735681221113","price":"0.11638","size":"179","side":"buy","tradeId":"1258103716440567869"},{"ts":"1735681202991","price":"0.11654","size":"604","side":"buy","tradeId":"1258103640431390776"},{"ts":"1735681184811","price":"0.11657","size":"909","side":"sell","tradeId":"1258103564178944067"},{"ts":"1735681160628","price":"0.11650","size":"777","side":"buy","tradeId":"1258103462748090371"},{"ts":"1735681142510","price":"0.11649","size":"1152","side":"buy","tradeId":"1258103386755690497"},{"ts":"1735681136617","price":"0.11659","size":"512","side":"buy","tradeId":"1258103362038657061"},{"ts":"1735681136617","price":"0.11658","size":"1960","side":"buy","tradeId":"1258103362038657059"},{"ts":"1735681136617","price":"0.11658","size":"563","side":"buy","tradeId":"1258103362038657057"},{"ts":"1735681136617","price":"0.11658","size":"1960","side":"buy","tradeId":"1258103362038657055"},{"ts":"1735681136617","price":"0.11656","size":"276","side":"buy","tradeId":"1258103362038657052"},{"ts":"1735681105756","price":"0.11649","size":"884","side":"buy","tradeId":"1258103232598241337"},{"ts":"1735681082599","price":"0.11644","size":"311","side":"buy","tradeId":"1258103135470743557"},{"ts":"1735681080061","price":"0.11649","size":"302","side":"sell","tradeId":"1258103124825600003"},{"ts":"1735681052371","price":"0.11649","size":"412","side":"buy","tradeId":"1258103008685322249"},{"ts":"1735681022683","price":"0.11633","size":"822","side":"sell","tradeId":"1258102884164825112"},{"ts":"1735681004566","price":"0.11647","size":"321","side":"sell","tradeId":"1258102808176619526"},{"ts":"1735680990456","price":"0.11648","size":"622","side":"buy","tradeId":"1258102748994990121"},{"ts":"1735680972824","price":"0.11647","size":"574","side":"buy","tradeId":"1258102675041021953"},{"ts":"1735680931520","price":"0.11637","size":"1018","side":"sell","tradeId":"1258102501799489572"},{"ts":"1735680902832","price":"0.11653","size":"472","side":"sell","tradeId":"1258102381473296425"},{"ts":"1735680892753","price":"0.11645","size":"686","side":"sell","tradeId":"1258102339198906465"},{"ts":"1735680863553","price":"0.11644","size":"1112","side":"buy","tradeId":"1258102216725229585"},{"ts":"1735680842920","price":"0.11642","size":"231","side":"sell","tradeId":"1258102130184155184"},{"ts":"1735680817735","price":"0.11628","size":"1189","side":"sell","tradeId":"1258102024550608901"},{"ts":"1735680798096","price":"0.11633","size":"877","side":"buy","tradeId":"1258101942178672693"},{"ts":"1735680782993","price":"0.11622","size":"193","side":"buy","tradeId":"1258101878832099524"},{"ts":"1735680769905","price":"0.11624","size":"345","side":"buy","tradeId":"1258101823937048601"},{"ts":"1735680747753","price":"0.11628","size":"548","side":"buy","tradeId":"1258101731024826480"},{"ts":"1735680722586","price":"0.11623","size":"299","side":"sell","tradeId":"1258101625466777672"},{"ts":"1735680703945","price":"0.11626","size":"585","side":"buy","tradeId":"1258101547280756759"},{"ts":"1735680685322","price":"0.11622","size":"1682","side":"sell","tradeId":"1258101469170233462"},{"ts":"1735680662662","price":"0.11633","size":"1530","side":"sell","tradeId":"1258101374127304763"},{"ts":"1735680647422","price":"0.11604","size":"147","side":"buy","tradeId":"1258101310206111771"},{"ts":"1735680646543","price":"0.11611","size":"255","side":"buy","tradeId":"1258101306519318587"},{"ts":"1735680646196","price":"0.11604","size":"147","side":"sell","tradeId":"1258101305063895044"},{"ts":"1735680645991","price":"0.11604","size":"1714","side":"sell","tradeId":"1258101304204062744"},{"ts":"1735680645272","price":"0.11604","size":"1714","side":"sell","tradeId":"1258101301188358290"},{"ts":"1735680645194","price":"0.11604","size":"147","side":"sell","tradeId":"1258101300861202443"},{"ts":"1735680619865","price":"0.11602","size":"1398","side":"sell","tradeId":"1258101194623676446"},{"ts":"1735680602742","price":"0.11606","size":"629","side":"sell","tradeId":"1258101122804609107"},{"ts":"1735680596174","price":"0.11603","size":"753","side":"buy","tradeId":"1258101095256420354"},{"ts":"1735680567982","price":"0.11603","size":"828","side":"sell","tradeId":"1258100977010601991"},{"ts":"1735680548300","price":"0.11599","size":"101","side":"sell","tradeId":"1258100894458310697"},{"ts":"1735680548300","price":"0.11600","size":"46","side":"sell","tradeId":"1258100894458310695"},{"ts":"1735680541936","price":"0.11601","size":"147","side":"sell","tradeId":"1258100867765760003"},{"ts":"1735680513594","price":"0.11602","size":"1103","side":"buy","tradeId":"1258100748890796061"},{"ts":"1735680507321","price":"0.11600","size":"147","side":"sell","tradeId":"1258100722579927044"},{"ts":"1735680506312","price":"0.11600","size":"147","side":"sell","tradeId":"1258100718347874381"},{"ts":"1735680505320","price":"0.11600","size":"147","side":"sell","tradeId":"1258100714187124826"},{"ts":"1735680499481","price":"0.11606","size":"458","side":"buy","tradeId":"1258100689696583727"},{"ts":"1735680482867","price":"0.11621","size":"661","side":"sell","tradeId":"1258100620012417040"},{"ts":"1735680455695","price":"0.11608","size":"384","side":"buy","tradeId":"1258100506044788738"},{"ts":"1735680436567","price":"0.11624","size":"914","side":"sell","tradeId":"1258100425816141969"},{"ts":"1735680402317","price":"0.11626","size":"768","side":"buy","tradeId":"1258100282161229850"},{"ts":"1735680376146","price":"0.11638","size":"644","side":"sell","tradeId":"1258100172392099856"},{"ts":"1735680362545","price":"0.11632","size":"274","side":"sell","tradeId":"1258100115345371139"},{"ts":"1735680333831","price":"0.11636","size":"436","side":"sell","tradeId":"1258099994910126081"},{"ts":"1735680317208","price":"0.11636","size":"1290","side":"sell","tradeId":"1258099925188210738"},{"ts":"1735680302606","price":"0.11639","size":"1343","side":"buy","tradeId":"1258099863942983711"},{"ts":"1735680284482","price":"0.11644","size":"199","side":"buy","tradeId":"1258099787925418102"},{"ts":"1735680264346","price":"0.11641","size":"1008","side":"sell","tradeId":"1258099703468912649"},{"ts":"1735680242688","price":"0.11638","size":"1854","side":"sell","tradeId":"1258099612628676615"},{"ts":"1735680238045","price":"0.11637","size":"1020","side":"sell","tradeId":"1258099593154523174"},{"ts":"1735680230536","price":"0.11651","size":"694","side":"sell","tradeId":"1258099561659494402"},{"ts":"1735680230344","price":"0.11651","size":"147","side":"sell","tradeId":"1258099560854188107"},{"ts":"1735680229799","price":"0.11651","size":"94","side":"sell","tradeId":"1258099558568292354"},{"ts":"1735680229788","price":"0.11651","size":"3637","side":"sell","tradeId":"1258099558522155011"},{"ts":"1735680229732","price":"0.11651","size":"1714","side":"sell","tradeId":"1258099558287274109"},{"ts":"1735680229329","price":"0.11651","size":"147","side":"sell","tradeId":"1258099556596969600"},{"ts":"1735680228926","price":"0.11651","size":"1714","side":"sell","tradeId":"1258099554906664989"},{"ts":"1735680228335","price":"0.11651","size":"147","side":"sell","tradeId":"1258099552427831300"},{"ts":"1735680228126","price":"0.11651","size":"1714","side":"sell","tradeId":"1258099551551221761"},{"ts":"1735680228089","price":"0.11651","size":"424","side":"sell","tradeId":"1258099551396032520"},{"ts":"1735680227658","price":"0.11651","size":"424","side":"sell","tradeId":"1258099549588287515"},{"ts":"1735680227331","price":"0.11651","size":"147","side":"sell","tradeId":"1258099548216750213"},{"ts":"1735680227322","price":"0.11651","size":"1714","side":"sell","tradeId":"1258099548179001398"},{"ts":"1735680226851","price":"0.11651","size":"424","side":"sell","tradeId":"1258099546203484166"},{"ts":"1735680219021","price":"0.11651","size":"424","side":"sell","tradeId":"1258099513362083883"},{"ts":"1735680218213","price":"0.11651","size":"424","side":"sell","tradeId":"1258099509973086286"},{"ts":"1735680217411","price":"0.11651","size":"424","side":"sell","tradeId":"1258099506609254461"},{"ts":"1735680216611","price":"0.11651","size":"424","side":"sell","tradeId":"1258099503253811334"},{"ts":"1735680215819","price":"0.11651","size":"424","side":"sell","tradeId":"1258099499931922440"},{"ts":"1735680215001","price":"0.11651","size":"424","side":"sell","tradeId":"1258099496500981973"},{"ts":"1735680214616","price":"0.11651","size":"424","side":"sell","tradeId":"1258099494886174724"},{"ts":"1735680214214","price":"0.11651","size":"424","side":"sell","tradeId":"1258099493200064513"},{"ts":"1735680212563","price":"0.11651","size":"3904","side":"sell","tradeId":"1258099486275268729"},{"ts":"1735680212168","price":"0.11651","size":"776","side":"sell","tradeId":"1258099484618518529"},{"ts":"1735680196363","price":"0.11655","size":"1140","side":"buy","tradeId":"1258099418327543810"},{"ts":"1735680182756","price":"0.11652","size":"5538","side":"sell","tradeId":"1258099361255649356"},{"ts":"1735680180276","price":"0.11659","size":"147","side":"buy","tradeId":"1258099350853775449"},{"ts":"1735680176636","price":"0.11651","size":"244","side":"buy","tradeId":"1258099335586508901"},{"ts":"1735680172033","price":"0.11651","size":"138","side":"buy","tradeId":"1258099316280127494"},{"ts":"1735680167935","price":"0.11651","size":"1250","side":"buy","tradeId":"1258099299091869698"},{"ts":"1735680161110","price":"0.11640","size":"458","side":"sell","tradeId":"1258099270465744943"},{"ts":"1735680142469","price":"0.11626","size":"310","side":"sell","tradeId":"1258099192279724034"},{"ts":"1735680139560","price":"0.11635","size":"131","side":"buy","tradeId":"1258099180078493769"},{"ts":"1735680122820","price":"0.11616","size":"183","side":"buy","tradeId":"1258099109865844737"},{"ts":"1735680111231","price":"0.11601","size":"373","side":"buy","tradeId":"1258099061258055763"},{"ts":"1735680083543","price":"0.11616","size":"585","side":"sell","tradeId":"1258098945126166529"},{"ts":"1735680042251","price":"0.11623","size":"146","side":"buy","tradeId":"1258098771934965766"},{"ts":"1735680026660","price":"0.11611","size":"230","side":"buy","tradeId":"1258098706541572157"},{"ts":"1735680013052","price":"0.11623","size":"236","side":"buy","tradeId":"1258098649465483279"},{"ts":"1735680005301","price":"0.11616","size":"39","side":"sell","tradeId":"1258098616955432974"},{"ts":"1735680002974","price":"0.11622","size":"500","side":"sell","tradeId":"1258098607195287613"},{"ts":"1735679984335","price":"0.11622","size":"207","side":"buy","tradeId":"1258098529017655303"},{"ts":"1735679964185","price":"0.11622","size":"298","side":"buy","tradeId":"1258098444502429740"},{"ts":"1735679963410","price":"0.11629","size":"110","side":"buy","tradeId":"1258098441251844130"},{"ts":"1735679946226","price":"0.11628","size":"103","side":"buy","tradeId":"1258098369176924162"},{"ts":"1735679946226","price":"0.11628","size":"24","side":"buy","tradeId":"1258098369176924160"},{"ts":"1735679942539","price":"0.11621","size":"1070","side":"sell","tradeId":"1258098353712525374"},{"ts":"1735679932877","price":"0.11628","size":"147","side":"buy","tradeId":"1258098313187160107"},{"ts":"1735679926429","price":"0.11625","size":"547","side":"buy","tradeId":"1258098286142287884"},{"ts":"1735679904280","price":"0.11628","size":"356","side":"sell","tradeId":"1258098193242648663"},{"ts":"1735679867538","price":"0.11639","size":"671","side":"sell","tradeId":"1258098039135531077"},{"ts":"1735679863879","price":"0.11633","size":"147","side":"buy","tradeId":"1258098023788572839"},{"ts":"1735679836102","price":"0.11639","size":"287","side":"buy","tradeId":"1258097907283390466"},{"ts":"1735679806618","price":"0.11642","size":"336","side":"buy","tradeId":"1258097783618531478"},{"ts":"1735679782948","price":"0.11640","size":"762","side":"sell","tradeId":"1258097684339355742"},{"ts":"1735679770787","price":"0.11652","size":"87","side":"buy","tradeId":"1258097633332424812"},{"ts":"1735679762797","price":"0.11642","size":"230","side":"buy","tradeId":"1258097599819935819"},{"ts":"1735679743826","price":"0.11645","size":"147","side":"buy","tradeId":"1258097520249794561"},{"ts":"1735679732563","price":"0.11637","size":"1076","side":"sell","tradeId":"1258097473009348644"},{"ts":"1735679721478","price":"0.11650","size":"369","side":"buy","tradeId":"1258097426515488806"},{"ts":"1735679702851","price":"0.11639","size":"248","side":"sell","tradeId":"1258097348388188240"},{"ts":"1735679702667","price":"0.11651","size":"2756","side":"buy","tradeId":"1258097347616436255"},{"ts":"1735679692263","price":"0.11647","size":"1007","side":"buy","tradeId":"1258097303978897421"},{"ts":"1735679681869","price":"0.11643","size":"2275","side":"buy","tradeId":"1258097260383301642"},{"ts":"1735679681869","price":"0.11643","size":"1047","side":"buy","tradeId":"1258097260383301640"},{"ts":"1735679674644","price":"0.11644","size":"147","side":"buy","tradeId":"1258097230079455299"},{"ts":"1735679670772","price":"0.11639","size":"147","side":"buy","tradeId":"1258097213839110240"},{"ts":"1735679669780","price":"0.11639","size":"147","side":"buy","tradeId":"1258097209678360751"},{"ts":"1735679667591","price":"0.11639","size":"1465","side":"buy","tradeId":"1258097200497029122"},{"ts":"1735679642910","price":"0.11637","size":"295","side":"sell","tradeId":"1258097096977412106"},{"ts":"1735679633830","price":"0.11631","size":"198","side":"sell","tradeId":"1258097058893131779"},{"ts":"1735679610154","price":"0.11643","size":"1330","side":"buy","tradeId":"1258096959588790332"},{"ts":"1735679582962","price":"0.11637","size":"395","side":"buy","tradeId":"1258096845537275996"},{"ts":"1735679574892","price":"0.11637","size":"457","side":"buy","tradeId":"1258096811689242662"},{"ts":"1735679546204","price":"0.11642","size":"580","side":"buy","tradeId":"1258096691363049490"},{"ts":"1735679532941","price":"0.11648","size":"85","side":"buy","tradeId":"1258096635733995529"},{"ts":"1735679523015","price":"0.11647","size":"1215","side":"buy","tradeId":"1258096594101334034"},{"ts":"1735679503815","price":"0.11640","size":"313","side":"sell","tradeId":"1258096513570697262"},{"ts":"1735679490168","price":"0.11652","size":"1715","side":"sell","tradeId":"1258096456331030530"},{"ts":"1735679478544","price":"0.11649","size":"202","side":"sell","tradeId":"1258096407576440839"},{"ts":"1735679462882","price":"0.11647","size":"522","side":"buy","tradeId":"1258096341885251707"},{"ts":"1735679441676","price":"0.11663","size":"469","side":"buy","tradeId":"1258096252940840979"},{"ts":"1735679426518","price":"0.11680","size":"192","side":"buy","tradeId":"1258096189363580933"},{"ts":"1735679415946","price":"0.11686","size":"1703","side":"sell","tradeId":"1258096145021399088"},{"ts":"1735679415946","price":"0.11686","size":"3925","side":"sell","tradeId":"1258096145021399086"},{"ts":"1735679415946","price":"0.11687","size":"1949","side":"sell","tradeId":"1258096145021399084"},{"ts":"1735679415946","price":"0.11687","size":"973","side":"sell","tradeId":"1258096145021399081"},{"ts":"1735679415946","price":"0.11688","size":"1252","side":"sell","tradeId":"1258096145021399079"},{"ts":"1735679415946","price":"0.11689","size":"2376","side":"sell","tradeId":"1258096145021399077"},{"ts":"1735679415946","price":"0.11689","size":"4276","side":"sell","tradeId":"1258096145021399075"},{"ts":"1735679402797","price":"0.11696","size":"705","side":"buy","tradeId":"1258096089870495791"},{"ts":"1735679385630","price":"0.11696","size":"233","side":"buy","tradeId":"1258096017866879093"},{"ts":"1735679365432","price":"0.11697","size":"611","side":"buy","tradeId":"1258095933150326865"},{"ts":"1735679323517","price":"0.11722","size":"303","side":"sell","tradeId":"1258095757346074625"},{"ts":"1735679282624","price":"0.11717","size":"921","side":"sell","tradeId":"1258095585828401161"},{"ts":"1735679265444","price":"0.11729","size":"241","side":"sell","tradeId":"1258095513770258465"},{"ts":"1735679250297","price":"0.11725","size":"968","side":"buy","tradeId":"1258095450239135746"},{"ts":"1735679235925","price":"0.11717","size":"301","side":"sell","tradeId":"1258095389958598734"},{"ts":"1735679235922","price":"0.11717","size":"301","side":"sell","tradeId":"1258095389946015799"},{"ts":"1735679235916","price":"0.11717","size":"301","side":"sell","tradeId":"1258095389920849972"},{"ts":"1735679235912","price":"0.11717","size":"301","side":"sell","tradeId":"1258095389904072819"},{"ts":"1735679235907","price":"0.11717","size":"301","side":"sell","tradeId":"1258095389883101188"},{"ts":"1735679222530","price":"0.11726","size":"510","side":"buy","tradeId":"1258095333775896824"},{"ts":"1735679205869","price":"0.11736","size":"209","side":"sell","tradeId":"1258095263894597640"},{"ts":"1735679180632","price":"0.11733","size":"913","side":"sell","tradeId":"1258095158042947622"},{"ts":"1735679162954","price":"0.11741","size":"704","side":"buy","tradeId":"1258095083896041474"},{"ts":"1735679135189","price":"0.11755","size":"265","side":"buy","tradeId":"1258094967441190944"},{"ts":"1735679113980","price":"0.11748","size":"1613","side":"buy","tradeId":"1258094878484197387"},{"ts":"1735679105580","price":"0.11760","size":"39","side":"buy","tradeId":"1258094843252043783"},{"ts":"1735679102854","price":"0.11758","size":"382","side":"buy","tradeId":"1258094831818371085"},{"ts":"1735679081630","price":"0.11750","size":"217","side":"sell","tradeId":"1258094742798462981"},{"ts":"1735679058913","price":"0.11748","size":"590","side":"sell","tradeId":"1258094647516459009"},{"ts":"1735679042731","price":"0.11756","size":"188","side":"sell","tradeId":"1258094579644231815"},{"ts":"1735679024552","price":"0.11750","size":"187","side":"sell","tradeId":"1258094503395979274"},{"ts":"1735679009892","price":"0.11761","size":"219","side":"buy","tradeId":"1258094441907482766"},{"ts":"1735678991919","price":"0.11755","size":"4276","side":"buy","tradeId":"1258094366523256838"},{"ts":"1735678991173","price":"0.11764","size":"147","side":"sell","tradeId":"1258094363394306050"},{"ts":"1735678982633","price":"0.11775","size":"347","side":"buy","tradeId":"1258094327574949889"},{"ts":"1735678979077","price":"0.11776","size":"249","side":"buy","tradeId":"1258094312660004865"},{"ts":"1735678951815","price":"0.11758","size":"388","side":"buy","tradeId":"1258094198314889304"},{"ts":"1735678933637","price":"0.11753","size":"554","side":"buy","tradeId":"1258094122070831184"},{"ts":"1735678897248","price":"0.11753","size":"2160","side":"sell","tradeId":"1258093969444302964"},{"ts":"1735678875524","price":"0.11751","size":"510","side":"sell","tradeId":"1258093878327242755"},{"ts":"1735678862892","price":"0.11749","size":"870","side":"sell","tradeId":"1258093825344794645"},{"ts":"1735678842186","price":"0.11744","size":"510","side":"sell","tradeId":"1258093738497536028"},{"ts":"1735678834016","price":"0.11749","size":"3881","side":"buy","tradeId":"1258093704230072331"},{"ts":"1735678825025","price":"0.11746","size":"1400","side":"sell","tradeId":"1258093666519085058"},{"ts":"1735678813908","price":"0.11724","size":"186","side":"buy","tradeId":"1258093619891007576"},{"ts":"1735678802793","price":"0.11716","size":"312","side":"buy","tradeId":"1258093573271318779"},{"ts":"1735678778041","price":"0.11718","size":"618","side":"sell","tradeId":"1258093469453906032"},{"ts":"1735678777291","price":"0.11726","size":"147","side":"buy","tradeId":"1258093466308177936"},{"ts":"1735678776632","price":"0.11723","size":"1270","side":"buy","tradeId":"1258093463544131689"},{"ts":"1735678776631","price":"0.11723","size":"424","side":"buy","tradeId":"1258093463539937283"},{"ts":"1735678775128","price":"0.11717","size":"444","side":"buy","tradeId":"1258093457235898486"},{"ts":"1735678774939","price":"0.11717","size":"424","side":"buy","tradeId":"1258093456443174913"},{"ts":"1735678774323","price":"0.11717","size":"1694","side":"buy","tradeId":"1258093453859483654"},{"ts":"1735678774323","price":"0.11717","size":"20","side":"buy","tradeId":"1258093453859483651"},{"ts":"1735678774316","price":"0.11717","size":"147","side":"buy","tradeId":"1258093453830123581"},{"ts":"1735678774141","price":"0.11717","size":"424","side":"buy","tradeId":"1258093453096120375"},{"ts":"1735678773348","price":"0.11717","size":"424","side":"buy","tradeId":"1258093449770037301"},{"ts":"1735678773310","price":"0.11717","size":"147","side":"buy","tradeId":"1258093449610653728"},{"ts":"1735678760341","price":"0.11713","size":"424","side":"buy","tradeId":"1258093395214725124"},{"ts":"1735678760325","price":"0.11713","size":"1714","side":"buy","tradeId":"1258093395147616265"},{"ts":"1735678760298","price":"0.11713","size":"147","side":"buy","tradeId":"1258093395034370078"},{"ts":"1735678756339","price":"0.11712","size":"663","side":"buy","tradeId":"1258093378429120517"},{"ts":"1735678742687","price":"0.11694","size":"233","side":"sell","tradeId":"1258093321168482429"},{"ts":"1735678716429","price":"0.11690","size":"220","side":"sell","tradeId":"1258093211034447874"},{"ts":"1735678694194","price":"0.11690","size":"853","side":"buy","tradeId":"1258093117774098448"},{"ts":"1735678682566","price":"0.11701","size":"464","side":"sell","tradeId":"1258093069002731617"},{"ts":"1735678666910","price":"0.11693","size":"1353","side":"sell","tradeId":"1258093003336708126"},{"ts":"1735678640660","price":"0.11685","size":"822","side":"sell","tradeId":"1258092893236228300"},{"ts":"1735678622963","price":"0.11692","size":"342","side":"buy","tradeId":"1258092819009630215"},{"ts":"1735678607305","price":"0.11693","size":"282","side":"sell","tradeId":"1258092753335218269"},{"ts":"1735678584571","price":"0.11704","size":"287","side":"sell","tradeId":"1258092657981911161"},{"ts":"1735678562855","price":"0.11721","size":"459","side":"buy","tradeId":"1258092566898405380"},{"ts":"1735678551733","price":"0.11713","size":"324","side":"sell","tradeId":"1258092520249356459"},{"ts":"1735678531020","price":"0.11715","size":"549","side":"buy","tradeId":"1258092433372737562"},{"ts":"1735678502767","price":"0.11720","size":"736","side":"sell","tradeId":"1258092314871066626"},{"ts":"1735678480335","price":"0.11736","size":"147","side":"buy","tradeId":"1258092220784439434"},{"ts":"1735678479324","price":"0.11736","size":"147","side":"buy","tradeId":"1258092216543997980"},{"ts":"1735678478965","price":"0.11736","size":"424","side":"buy","tradeId":"1258092215038242820"},{"ts":"1735678478922","price":"0.11736","size":"1714","side":"buy","tradeId":"1258092214857887779"},{"ts":"1735678478322","price":"0.11736","size":"147","side":"buy","tradeId":"1258092212341305346"},{"ts":"1735678478172","price":"0.11736","size":"424","side":"buy","tradeId":"1258092211712159748"},{"ts":"1735678478113","price":"0.11736","size":"1714","side":"buy","tradeId":"1258092211464695869"},{"ts":"1735678477384","price":"0.11736","size":"424","side":"buy","tradeId":"1258092208407048300"},{"ts":"1735678477315","price":"0.11736","size":"147","side":"buy","tradeId":"1258092208117641217"},{"ts":"1735678477310","price":"0.11736","size":"1714","side":"buy","tradeId":"1258092208096669757"},{"ts":"1735678476545","price":"0.11735","size":"888","side":"sell","tradeId":"1258092204888027137"},{"ts":"1735678475842","price":"0.11736","size":"147","side":"buy","tradeId":"1258092201939431577"},{"ts":"1735678468084","price":"0.11736","size":"147","side":"buy","tradeId":"1258092169400021143"},{"ts":"1735678467457","price":"0.11736","size":"301","side":"buy","tradeId":"1258092166770192421"},{"ts":"1735678467451","price":"0.11736","size":"301","side":"buy","tradeId":"1258092166745026594"},{"ts":"1735678467076","price":"0.11736","size":"147","side":"buy","tradeId":"1258092165172162593"},{"ts":"1735678466228","price":"0.11736","size":"1714","side":"buy","tradeId":"1258092161615392837"},{"ts":"1735678466101","price":"0.11736","size":"424","side":"buy","tradeId":"1258092161082716165"},{"ts":"1735678466078","price":"0.11736","size":"147","side":"buy","tradeId":"1258092160986247236"},{"ts":"1735678465509","price":"0.11736","size":"301","side":"buy","tradeId":"1258092158599688194"},{"ts":"1735678465505","price":"0.11736","size":"301","side":"buy","tradeId":"1258092158582910980"},{"ts":"1735678465502","price":"0.11736","size":"301","side":"buy","tradeId":"1258092158570328220"},{"ts":"1735678465394","price":"0.11736","size":"4260","side":"buy","tradeId":"1258092158117343241"},{"ts":"1735678465354","price":"0.11736","size":"301","side":"buy","tradeId":"1258092157949571074"},{"ts":"1735678465353","price":"0.11736","size":"301","side":"buy","tradeId":"1258092157945376771"},{"ts":"1735678465059","price":"0.11736","size":"1108","side":"buy","tradeId":"1258092156712251399"},{"ts":"1735678464963","price":"0.11736","size":"85","side":"buy","tradeId":"1258092156309598209"},{"ts":"1735678464914","price":"0.11736","size":"301","side":"buy","tradeId":"1258092156104077361"},{"ts":"1735678464910","price":"0.11736","size":"301","side":"buy","tradeId":"1258092156087300142"}],"ts":1735689600454}
2025-01-01T00:00:00.4675645Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CHZUSDT"},"data":[{"ts":"1735689598133","price":"0.08191","size":"338","side":"sell","tradeId":"1258138852208476174"},{"ts":"1735689584954","price":"0.08195","size":"296","side":"buy","tradeId":"1258138796931743745"},{"ts":"1735689572282","price":"0.08191","size":"513","side":"sell","tradeId":"1258138743781523516"},{"ts":"1735689562637","price":"0.08194","size":"434","side":"sell","tradeId":"1258138703327461386"},{"ts":"1735689558055","price":"0.08197","size":"607","side":"buy","tradeId":"1258138684109160450"},{"ts":"1735689544367","price":"0.08197","size":"215","side":"buy","tradeId":"1258138626697527363"},{"ts":"1735689539730","price":"0.08192","size":"80","side":"buy","tradeId":"1258138607248539649"},{"ts":"1735689535754","price":"0.08189","size":"585","side":"sell","tradeId":"1258138590571986945"},{"ts":"1735689522585","price":"0.08191","size":"400","side":"buy","tradeId":"1258138535337197598"},{"ts":"1735689519531","price":"0.08191","size":"548","side":"buy","tradeId":"1258138522527793153"},{"ts":"1735689508379","price":"0.08189","size":"467","side":"buy","tradeId":"1258138475752914946"},{"ts":"1735689498237","price":"0.08191","size":"448","side":"sell","tradeId":"1258138433214283778"},{"ts":"1735689490628","price":"0.08189","size":"358","side":"buy","tradeId":"1258138401299824655"},{"ts":"1735689478455","price":"0.08191","size":"340","side":"sell","tradeId":"1258138350242562154"},{"ts":"1735689473370","price":"0.08191","size":"280","side":"sell","tradeId":"1258138328914526208"},{"ts":"1735689470816","price":"0.08193","size":"381","side":"buy","tradeId":"1258138318202273794"},{"ts":"1735689464719","price":"0.08193","size":"374","side":"buy","tradeId":"1258138292629602348"},{"ts":"1735689461156","price":"0.08193","size":"413","side":"sell","tradeId":"1258138277685297220"},{"ts":"1735689457593","price":"0.08191","size":"203","side":"sell","tradeId":"1258138262740992069"},{"ts":"1735689455044","price":"0.08192","size":"400","side":"sell","tradeId":"1258138252049711105"},{"ts":"1735689452485","price":"0.08188","size":"163","side":"sell","tradeId":"1258138241316487171"},{"ts":"1735689449419","price":"0.08196","size":"410","side":"buy","tradeId":"1258138228456751105"},{"ts":"1735689446360","price":"0.08197","size":"165","side":"buy","tradeId":"1258138215626375172"},{"ts":"1735689442290","price":"0.08195","size":"354","side":"buy","tradeId":"1258138198555557889"},{"ts":"1735689431117","price":"0.08195","size":"209","side":"buy","tradeId":"1258138151692599323"},{"ts":"1735689419451","price":"0.08193","size":"272","side":"buy","tradeId":"1258138102761848833"},{"ts":"1735689413351","price":"0.08191","size":"261","side":"sell","tradeId":"1258138077176594433"},{"ts":"1735689406751","price":"0.08194","size":"314","side":"buy","tradeId":"1258138049494188033"},{"ts":"1735689391011","price":"0.08192","size":"323","side":"sell","tradeId":"1258137983475843098"},{"ts":"1735689377821","price":"0.08196","size":"568","side":"buy","tradeId":"1258137928152973359"},{"ts":"1735689369205","price":"0.08196","size":"492","side":"sell","tradeId":"1258137892014850144"},{"ts":"1735689360068","price":"0.08199","size":"630","side":"buy","tradeId":"1258137853691494404"},{"ts":"1735689353470","price":"0.08194","size":"619","side":"sell","tradeId":"1258137826017476609"},{"ts":"1735689348384","price":"0.08197","size":"473","side":"buy","tradeId":"1258137804685246465"},{"ts":"1735689344818","price":"0.08191","size":"391","side":"sell","tradeId":"1258137789728358402"},{"ts":"1735689335157","price":"0.08194","size":"594","side":"buy","tradeId":"1258137749207187459"},{"ts":"1735689327036","price":"0.08191","size":"662","side":"buy","tradeId":"1258137715145244675"},{"ts":"1735689316358","price":"0.08182","size":"231","side":"sell","tradeId":"1258137670358466564"},{"ts":"1735689303178","price":"0.08187","size":"517","side":"sell","tradeId":"1258137615077539842"},{"ts":"1735689298092","price":"0.08189","size":"210","side":"sell","tradeId":"1258137593745309697"},{"ts":"1735689266628","price":"0.08189","size":"326","side":"buy","tradeId":"1258137461775728641"},{"ts":"1735689258010","price":"0.08184","size":"655","side":"sell","tradeId":"1258137425629216771"},{"ts":"1735689249890","price":"0.08186","size":"857","side":"sell","tradeId":"1258137391571468292"},{"ts":"1735689236705","price":"0.08191","size":"548","side":"sell","tradeId":"1258137336269570049"},{"ts":"1735689231622","price":"0.08191","size":"547","side":"buy","tradeId":"1258137314949922867"},{"ts":"1735689228059","price":"0.08189","size":"584","side":"sell","tradeId":"1258137300005617686"},{"ts":"1735689217909","price":"0.08189","size":"918","side":"sell","tradeId":"1258137257433432066"},{"ts":"1735689211304","price":"0.08189","size":"947","side":"buy","tradeId":"1258137229730054145"},{"ts":"1735689198127","price":"0.08194","size":"506","side":"sell","tradeId":"1258137174461710337"},{"ts":"1735689186962","price":"0.08198","size":"481","side":"buy","tradeId":"1258137127632306241"},{"ts":"1735689179026","price":"0.08198","size":"890","side":"buy","tradeId":"1258137094346309661"},{"ts":"1735689174793","price":"0.08192","size":"446","side":"sell","tradeId":"1258137076591820801"},{"ts":"1735689161610","price":"0.08198","size":"555","side":"buy","tradeId":"1258137021298311190"},{"ts":"1735689152972","price":"0.08189","size":"585","side":"sell","tradeId":"1258136985067913218"},{"ts":"1735689141308","price":"0.08186","size":"273","side":"sell","tradeId":"1258136936145551362"},{"ts":"1735689138252","price":"0.08188","size":"187","side":"sell","tradeId":"1258136923327758395"},{"ts":"1735689125569","price":"0.08195","size":"136","side":"buy","tradeId":"1258136870131400730"},{"ts":"1735689116439","price":"0.08198","size":"194","side":"buy","tradeId":"1258136831837405188"},{"ts":"1735689107806","price":"0.08197","size":"200","side":"buy","tradeId":"1258136795627978757"},{"ts":"1735689098163","price":"0.08197","size":"143","side":"buy","tradeId":"1258136755182305282"},{"ts":"1735689089532","price":"0.08196","size":"178","side":"buy","tradeId":"1258136718981267457"},{"ts":"1735689077905","price":"0.08195","size":"42","side":"buy","tradeId":"1258136670214094853"},{"ts":"1735689077865","price":"0.08192","size":"273","side":"sell","tradeId":"1258136670046322691"},{"ts":"1735689064685","price":"0.08191","size":"349","side":"buy","tradeId":"1258136614765395969"},{"ts":"1735689054544","price":"0.08188","size":"539","side":"sell","tradeId":"1258136572230959152"},{"ts":"1735689050984","price":"0.08186","size":"433","side":"buy","tradeId":"1258136557299236865"},{"ts":"1735689041859","price":"0.08188","size":"579","side":"buy","tradeId":"1258136519026212866"},{"ts":"1735689031216","price":"0.08188","size":"545","side":"buy","tradeId":"1258136474386235393"},{"ts":"1735689018035","price":"0.08185","size":"702","side":"buy","tradeId":"1258136419101114443"},{"ts":"1735689012495","price":"0.08191","size":"16145","side":"buy","tradeId":"1258136395864670224"},{"ts":"1735689012495","price":"0.08190","size":"17579","side":"buy","tradeId":"1258136395864670222"},{"ts":"1735689012495","price":"0.08190","size":"4820","side":"buy","tradeId":"1258136395864670220"},{"ts":"1735689012495","price":"0.08189","size":"15265","side":"buy","tradeId":"1258136395864670218"},{"ts":"1735689012495","price":"0.08188","size":"7174","side":"buy","tradeId":"1258136395864670216"},{"ts":"1735689012495","price":"0.08187","size":"80","side":"buy","tradeId":"1258136395864670214"},{"ts":"1735689006379","price":"0.08186","size":"319","side":"buy","tradeId":"1258136370212306945"},{"ts":"1735688988108","price":"0.08185","size":"658","side":"sell","tradeId":"1258136293578178561"},{"ts":"1735688978462","price":"0.08183","size":"448","side":"sell","tradeId":"1258136253119922280"},{"ts":"1735688968833","price":"0.08185","size":"826","side":"buy","tradeId":"1258136212732968961"},{"ts":"1735688961729","price":"0.08186","size":"534","side":"buy","tradeId":"1258136182936633457"},{"ts":"1735688958157","price":"0.08186","size":"170","side":"buy","tradeId":"1258136167954579506"},{"ts":"1735688947506","price":"0.08187","size":"260","side":"buy","tradeId":"1258136123281047553"},{"ts":"1735688940904","price":"0.08185","size":"385","side":"buy","tradeId":"1258136095590252561"},{"ts":"1735688936317","price":"0.08181","size":"386","side":"sell","tradeId":"1258136076350980097"},{"ts":"1735688923131","price":"0.08180","size":"403","side":"sell","tradeId":"1258136021044887553"},{"ts":"1735688912982","price":"0.08182","size":"401","side":"sell","tradeId":"1258135978476896258"},{"ts":"1735688903853","price":"0.08178","size":"227","side":"sell","tradeId":"1258135940187095041"},{"ts":"1735688897762","price":"0.08183","size":"488","side":"buy","tradeId":"1258135914639589406"},{"ts":"1735688895210","price":"0.08178","size":"548","side":"sell","tradeId":"1258135903935725611"},{"ts":"1735688883046","price":"0.08184","size":"742","side":"buy","tradeId":"1258135852916211714"},{"ts":"1735688874926","price":"0.08179","size":"528","side":"sell","tradeId":"1258135818858463242"},{"ts":"1735688866298","price":"0.08181","size":"869","side":"buy","tradeId":"1258135782670008321"},{"ts":"1735688860704","price":"0.08177","size":"415","side":"sell","tradeId":"1258135759207071745"},{"ts":"1735688846522","price":"0.08176","size":"783","side":"sell","tradeId":"1258135699723452417"},{"ts":"1735688842960","price":"0.08176","size":"548","side":"sell","tradeId":"1258135684783341569"},{"ts":"1735688837868","price":"0.08179","size":"168","side":"buy","tradeId":"1258135663425945605"},{"ts":"1735688831264","price":"0.08176","size":"171","side":"sell","tradeId":"1258135635726761987"},{"ts":"1735688822121","price":"0.08185","size":"79","side":"buy","tradeId":"1258135597378240519"},{"ts":"1735688813975","price":"0.08179","size":"176","side":"sell","tradeId":"1258135563211440159"},{"ts":"1735688801787","price":"0.08184","size":"164","side":"buy","tradeId":"1258135512091262978"},{"ts":"1735688796179","price":"0.08184","size":"171","side":"buy","tradeId":"1258135488569606149"},{"ts":"1735688791098","price":"0.08184","size":"215","side":"buy","tradeId":"1258135467258347523"},{"ts":"1735688787533","price":"0.08181","size":"186","side":"sell","tradeId":"1258135452305653786"},{"ts":"1735688777895","price":"0.08182","size":"567","side":"sell","tradeId":"1258135411880951814"},{"ts":"1735688766745","price":"0.08176","size":"553","side":"sell","tradeId":"1258135365114462209"},{"ts":"1735688759122","price":"0.08181","size":"353","side":"buy","tradeId":"1258135333141282819"},{"ts":"1735688752529","price":"0.08179","size":"249","side":"buy","tradeId":"1258135305488236546"},{"ts":"1735688747445","price":"0.08178","size":"318","side":"sell","tradeId":"1258135284164395009"},{"ts":"1735688742866","price":"0.08178","size":"462","side":"sell","tradeId":"1258135264958677021"},{"ts":"1735688735757","price":"0.08176","size":"664","side":"buy","tradeId":"1258135235141369857"},{"ts":"1735688732191","price":"0.08174","size":"290","side":"buy","tradeId":"1258135220184481795"},{"ts":"1735688728626","price":"0.08171","size":"475","side":"buy","tradeId":"1258135205231788033"},{"ts":"1735688717969","price":"0.08171","size":"888","side":"buy","tradeId":"1258135160533090305"},{"ts":"1735688713896","price":"0.08172","size":"556","side":"sell","tradeId":"1258135143449690139"},{"ts":"1735688700200","price":"0.08175","size":"624","side":"buy","tradeId":"1258135086004502529"},{"ts":"1735688697145","price":"0.08171","size":"403","side":"sell","tradeId":"1258135073190903810"},{"ts":"1735688689532","price":"0.08175","size":"819","side":"buy","tradeId":"1258135041259667527"},{"ts":"1735688679889","price":"0.08176","size":"414","side":"buy","tradeId":"1258135000813994016"},{"ts":"1735688667720","price":"0.08174","size":"896","side":"sell","tradeId":"1258134949773508610"},{"ts":"1735688663148","price":"0.08171","size":"339","side":"sell","tradeId":"1258134930597150764"},{"ts":"1735688658061","price":"0.08173","size":"214","side":"sell","tradeId":"1258134909260726275"},{"ts":"1735688649439","price":"0.08170","size":"272","side":"sell","tradeId":"1258134873097437186"},{"ts":"1735688633709","price":"0.08170","size":"292","side":"sell","tradeId":"1258134807121035265"},{"ts":"1735688623065","price":"0.08171","size":"138","side":"buy","tradeId":"1258134762476863495"},{"ts":"1735688614942","price":"0.08171","size":"126","side":"sell","tradeId":"1258134728406532097"},{"ts":"1735688604292","price":"0.08175","size":"231","side":"sell","tradeId":"1258134683737194537"},{"ts":"1735688598192","price":"0.08173","size":"650","side":"sell","tradeId":"1258134658151940123"},{"ts":"1735688584499","price":"0.08169","size":"392","side":"sell","tradeId":"1258134600719335425"},{"ts":"1735688577391","price":"0.08170","size":"752","side":"buy","tradeId":"1258134570906222669"},{"ts":"1735688573319","price":"0.08169","size":"20","side":"buy","tradeId":"1258134553827016785"},{"ts":"1735688560147","price":"0.08169","size":"373","side":"sell","tradeId":"1258134498579644417"},{"ts":"1735688550005","price":"0.08168","size":"435","side":"sell","tradeId":"1258134456041013251"},{"ts":"1735688524645","price":"0.08169","size":"246","side":"buy","tradeId":"1258134349673463833"},{"ts":"1735688521583","price":"0.08170","size":"158","side":"buy","tradeId":"1258134336830504999"},{"ts":"1735688504329","price":"0.08170","size":"124","side":"buy","tradeId":"1258134264461983746"},{"ts":"1735688502280","price":"0.08166","size":"181","side":"sell","tradeId":"1258134255867854901"},{"ts":"1735688498205","price":"0.08170","size":"120","side":"buy","tradeId":"1258134238776066147"},{"ts":"1735688493631","price":"0.08166","size":"192","side":"sell","tradeId":"1258134219591319553"},{"ts":"1735688483982","price":"0.08170","size":"159","side":"buy","tradeId":"1258134179120480261"},{"ts":"1735688477884","price":"0.08167","size":"848","side":"buy","tradeId":"1258134153543614513"},{"ts":"1735688470770","price":"0.08168","size":"934","side":"buy","tradeId":"1258134123705335843"},{"ts":"1735688461640","price":"0.08164","size":"808","side":"buy","tradeId":"1258134085411340291"},{"ts":"1735688459081","price":"0.08164","size":"606","side":"buy","tradeId":"1258134074678116353"},{"ts":"1735688448266","price":"0.08164","size":"20","side":"buy","tradeId":"1258134029316718593"},{"ts":"1735688447385","price":"0.08164","size":"583","side":"buy","tradeId":"1258134025621536769"},{"ts":"1735688425065","price":"0.08168","size":"639","side":"buy","tradeId":"1258133932004671491"},{"ts":"1735688405779","price":"0.08164","size":"559","side":"buy","tradeId":"1258133851113324566"},{"ts":"1735688384857","price":"0.08166","size":"214","side":"buy","tradeId":"1258133763360096257"},{"ts":"1735688371164","price":"0.08166","size":"430","side":"buy","tradeId":"1258133705927491587"},{"ts":"1735688364558","price":"0.08161","size":"294","side":"sell","tradeId":"1258133678219919361"},{"ts":"1735688357964","price":"0.08164","size":"245","side":"buy","tradeId":"1258133650562678785"},{"ts":"1735688355533","price":"0.08165","size":"20","side":"sell","tradeId":"1258133640366325816"},{"ts":"1735688355422","price":"0.08166","size":"20","side":"sell","tradeId":"1258133639900758051"},{"ts":"1735688355065","price":"0.08167","size":"20","side":"buy","tradeId":"1258133638403391489"},{"ts":"1735688343758","price":"0.08167","size":"361","side":"sell","tradeId":"1258133590978396171"},{"ts":"1735688337112","price":"0.08167","size":"20","side":"buy","tradeId":"1258133563103051831"},{"ts":"1735688322455","price":"0.08167","size":"389","side":"buy","tradeId":"1258133501627138282"},{"ts":"1735688312271","price":"0.08169","size":"513","side":"buy","tradeId":"1258133458912346113"},{"ts":"1735688305670","price":"0.08170","size":"302","side":"buy","tradeId":"1258133431225745409"},{"ts":"1735688298050","price":"0.08165","size":"306","side":"sell","tradeId":"1258133399265149002"},{"ts":"1735688288922","price":"0.08168","size":"322","side":"buy","tradeId":"1258133360979542047"},{"ts":"1735688283335","price":"0.08167","size":"141","side":"buy","tradeId":"1258133337545965609"},{"ts":"1735688271678","price":"0.08161","size":"306","side":"buy","tradeId":"1258133288652963879"},{"ts":"1735688264059","price":"0.08159","size":"297","side":"sell","tradeId":"1258133256696561667"},{"ts":"1735688258470","price":"0.08163","size":"389","side":"buy","tradeId":"1258133233254596611"},{"ts":"1735688252095","price":"0.08164","size":"20","side":"buy","tradeId":"1258133206515908612"},{"ts":"1735688251869","price":"0.08164","size":"184","side":"buy","tradeId":"1258133205567995905"},{"ts":"1735688250236","price":"0.08167","size":"20","side":"sell","tradeId":"1258133198718697517"},{"ts":"1735688238175","price":"0.08168","size":"832","side":"buy","tradeId":"1258133148131196978"},{"ts":"1735688229231","price":"0.08168","size":"20","side":"buy","tradeId":"1258133110617342015"},{"ts":"1735688225997","price":"0.08168","size":"479","side":"buy","tradeId":"1258133097052962930"},{"ts":"1735688200655","price":"0.08169","size":"947","side":"sell","tradeId":"1258132990760910849"},{"ts":"1735688196084","price":"0.08170","size":"1155","side":"sell","tradeId":"1258132971588747424"},{"ts":"1735688194768","price":"0.08173","size":"42","side":"sell","tradeId":"1258132966069043248"},{"ts":"1735688186953","price":"0.08176","size":"690","side":"sell","tradeId":"1258132933290557481"},{"ts":"1735688165654","price":"0.08181","size":"783","side":"buy","tradeId":"1258132843956076560"},{"ts":"1735688162591","price":"0.08181","size":"832","side":"buy","tradeId":"1258132831108923489"},{"ts":"1735688150407","price":"0.08179","size":"874","side":"buy","tradeId":"1258132780005523535"},{"ts":"1735688137227","price":"0.08176","size":"510","side":"buy","tradeId":"1258132724724596737"},{"ts":"1735688125056","price":"0.08174","size":"1201","side":"sell","tradeId":"1258132673675722801"},{"ts":"1735688117946","price":"0.08175","size":"301","side":"sell","tradeId":"1258132643854221347"},{"ts":"1735688110324","price":"0.08180","size":"297","side":"buy","tradeId":"1258132611885236233"},{"ts":"1735688101184","price":"0.08182","size":"192","side":"buy","tradeId":"1258132573549297728"},{"ts":"1735688091543","price":"0.08179","size":"296","side":"buy","tradeId":"1258132533112012826"},{"ts":"1735688083418","price":"0.08179","size":"249","side":"sell","tradeId":"1258132499033292843"},{"ts":"1735688070749","price":"0.08185","size":"260","side":"buy","tradeId":"1258132445895655425"},{"ts":"1735688062116","price":"0.08176","size":"241","side":"sell","tradeId":"1258132409686228994"},{"ts":"1735688058043","price":"0.08181","size":"290","side":"buy","tradeId":"1258132392602828932"},{"ts":"1735688046381","price":"0.08180","size":"182","side":"buy","tradeId":"1258132343688855603"},{"ts":"1735688040783","price":"0.08175","size":"246","side":"sell","tradeId":"1258132320209141761"},{"ts":"1735688034693","price":"0.08180","size":"210","side":"buy","tradeId":"1258132294665830401"},{"ts":"1735688028596","price":"0.08179","size":"316","side":"sell","tradeId":"1258132269093158937"},{"ts":"1735688019462","price":"0.08177","size":"290","side":"sell","tradeId":"1258132230782386177"},{"ts":"1735688014885","price":"0.08180","size":"208","side":"buy","tradeId":"1258132211585056803"},{"ts":"1735688011826","price":"0.08175","size":"188","side":"sell","tradeId":"1258132198754680887"},{"ts":"1735687998140","price":"0.08177","size":"813","side":"sell","tradeId":"1258132141351436319"},{"ts":"1735687988508","price":"0.08174","size":"772","side":"sell","tradeId":"1258132100951900163"},{"ts":"1735687974314","price":"0.08177","size":"451","side":"buy","tradeId":"1258132041417949271"},{"ts":"1735687962653","price":"0.08176","size":"544","side":"sell","tradeId":"1258131992508170241"},{"ts":"1735687958066","price":"0.08180","size":"327","side":"sell","tradeId":"1258131973268897794"},{"ts":"1735687956019","price":"0.08178","size":"722","side":"sell","tradeId":"1258131964683157538"},{"ts":"1735687950426","price":"0.08186","size":"713","side":"buy","tradeId":"1258131941224415263"},{"ts":"1735687946361","price":"0.08181","size":"349","side":"sell","tradeId":"1258131924174569476"},{"ts":"1735687938244","price":"0.08186","size":"114","side":"buy","tradeId":"1258131890129403912"},{"ts":"1735687926073","price":"0.08181","size":"179","side":"sell","tradeId":"1258131839080529926"},{"ts":"1735687923018","price":"0.08179","size":"161","side":"sell","tradeId":"1258131826266931209"},{"ts":"1735687918946","price":"0.08185","size":"188","side":"sell","tradeId":"1258131809187725362"},{"ts":"1735687906778","price":"0.08185","size":"150","side":"sell","tradeId":"1258131758151434241"},{"ts":"1735687900149","price":"0.08188","size":"182","side":"sell","tradeId":"1258131730347393025"},{"ts":"1735687887476","price":"0.08190","size":"154","side":"sell","tradeId":"1258131677192978437"},{"ts":"1735687877838","price":"0.08199","size":"703","side":"buy","tradeId":"1258131636768276529"},{"ts":"1735687875791","price":"0.08199","size":"921","side":"buy","tradeId":"1258131628182536234"},{"ts":"1735687862100","price":"0.08203","size":"532","side":"buy","tradeId":"1258131570758320230"},{"ts":"1735687859545","price":"0.08200","size":"758","side":"sell","tradeId":"1258131560041873444"},{"ts":"1735687850416","price":"0.08207","size":"605","side":"sell","tradeId":"1258131521752072197"},{"ts":"1735687842803","price":"0.08205","size":"969","side":"sell","tradeId":"1258131489820835841"},{"ts":"1735687836710","price":"0.08205","size":"509","side":"sell","tradeId":"1258131464264941621"},{"ts":"1735687831632","price":"0.08207","size":"771","side":"buy","tradeId":"1258131442966265857"},{"ts":"1735687817954","price":"0.08208","size":"1651","side":"buy","tradeId":"1258131385596575886"},{"ts":"1735687804865","price":"0.08202","size":"80","side":"buy","tradeId":"1258131330697330716"},{"ts":"1735687804767","price":"0.08201","size":"916","side":"buy","tradeId":"1258131330286288972"},{"ts":"1735687791077","price":"0.08199","size":"1243","side":"buy","tradeId":"1258131272866267161"},{"ts":"1735687782958","price":"0.08199","size":"928","side":"buy","tradeId":"1258131238812712963"},{"ts":"1735687769768","price":"0.08195","size":"1017","side":"sell","tradeId":"1258131183489843203"},{"ts":"1735687758106","price":"0.08197","size":"128","side":"buy","tradeId":"1258131134575870002"},{"ts":"1735687750988","price":"0.08197","size":"185","side":"buy","tradeId":"1258131104720814081"},{"ts":"1735687742872","price":"0.08195","size":"94","side":"sell","tradeId":"1258131070679842823"},{"ts":"1735687734736","price":"0.08196","size":"120","side":"sell","tradeId":"1258131036554985474"},{"ts":"1735687731675","price":"0.08198","size":"124","side":"buy","tradeId":"1258131023716220932"},{"ts":"1735687726586","price":"0.08198","size":"101","side":"buy","tradeId":"1258131002371407875"},{"ts":"1735687717446","price":"0.08201","size":"106","side":"buy","tradeId":"1258130964035469315"},{"ts":"1735687698651","price":"0.08196","size":"385","side":"sell","tradeId":"1258130885203525654"},{"ts":"1735687698113","price":"0.08201","size":"814","side":"buy","tradeId":"1258130882946990081"},{"ts":"1735687689735","price":"0.08201","size":"1193","side":"sell","tradeId":"1258130847807111169"},{"ts":"1735687689734","price":"0.08201","size":"14088","side":"sell","tradeId":"1258130847802916976"},{"ts":"1735687688989","price":"0.08201","size":"16311","side":"buy","tradeId":"1258130844678160407"},{"ts":"1735687688989","price":"0.08200","size":"6431","side":"buy","tradeId":"1258130844678160405"},{"ts":"1735687685522","price":"0.08193","size":"80","side":"buy","tradeId":"1258130830136508424"},{"ts":"1735687683877","price":"0.08190","size":"498","side":"sell","tradeId":"1258130823236878376"},{"ts":"1735687667133","price":"0.08194","size":"659","side":"buy","tradeId":"1258130753007452171"},{"ts":"1735687660949","price":"0.08195","size":"42","side":"buy","tradeId":"1258130727069876225"},{"ts":"1735687654439","price":"0.08194","size":"762","side":"buy","tradeId":"1258130699764957216"},{"ts":"1735687645813","price":"0.08193","size":"523","side":"buy","tradeId":"1258130663584890882"},{"ts":"1735687638198","price":"0.08192","size":"460","side":"sell","tradeId":"1258130631645265922"},{"ts":"1735687631599","price":"0.08190","size":"399","side":"buy","tradeId":"1258130603967053915"},{"ts":"1735687622971","price":"0.08192","size":"497","side":"sell","tradeId":"1258130567778598960"},{"ts":"1735687618888","price":"0.08190","size":"422","side":"sell","tradeId":"1258130550653255681"},{"ts":"1735687613306","price":"0.08193","size":"556","side":"buy","tradeId":"1258130527240650753"},{"ts":"1735687604178","price":"0.08184","size":"358","side":"sell","tradeId":"1258130488955043877"},{"ts":"1735687600619","price":"0.08185","size":"594","side":"buy","tradeId":"1258130474027515905"},{"ts":"1735687595541","price":"0.08185","size":"234","side":"buy","tradeId":"1258130452728840269"},{"ts":"1735687584386","price":"0.08180","size":"593","side":"buy","tradeId":"1258130405941379074"},{"ts":"1735687577782","price":"0.08178","size":"386","side":"buy","tradeId":"1258130378242195477"},{"ts":"1735687572194","price":"0.08177","size":"628","side":"buy","tradeId":"1258130354804424705"},{"ts":"1735687561539","price":"0.08170","size":"768","side":"sell","tradeId":"1258130310114115586"},{"ts":"1735687553928","price":"0.08175","size":"354","side":"buy","tradeId":"1258130278191267842"},{"ts":"1735687545307","price":"0.08175","size":"744","side":"buy","tradeId":"1258130242032173061"},{"ts":"1735687539195","price":"0.08174","size":"471","side":"sell","tradeId":"1258130216396587036"},{"ts":"1735687517877","price":"0.08182","size":"561","side":"buy","tradeId":"1258130126982414338"},{"ts":"1735687510254","price":"0.08173","size":"425","side":"buy","tradeId":"1258130095009234986"},{"ts":"1735687502133","price":"0.08175","size":"451","side":"buy","tradeId":"1258130060947292162"},{"ts":"1735687494006","price":"0.08173","size":"683","side":"sell","tradeId":"1258130026860183574"},{"ts":"1735687482346","price":"0.08170","size":"780","side":"sell","tradeId":"1258129977954598913"},{"ts":"1735687475238","price":"0.08175","size":"656","side":"buy","tradeId":"1258129948141486085"},{"ts":"1735687457982","price":"0.08169","size":"764","side":"sell","tradeId":"1258129875764576258"},{"ts":"1735687447333","price":"0.08172","size":"671","side":"buy","tradeId":"1258129831099432961"},{"ts":"1735687439209","price":"0.08170","size":"925","side":"sell","tradeId":"1258129797024907265"},{"ts":"1735687434634","price":"0.08174","size":"841","side":"buy","tradeId":"1258129777835966511"},{"ts":"1735687412321","price":"0.08168","size":"919","side":"sell","tradeId":"1258129684248461369"},{"ts":"1735687398111","price":"0.08167","size":"912","side":"buy","tradeId":"1258129624647401501"},{"ts":"1735687392513","price":"0.08168","size":"539","side":"sell","tradeId":"1258129601167687792"},{"ts":"1735687380844","price":"0.08164","size":"851","side":"sell","tradeId":"1258129552224354341"},{"ts":"1735687354969","price":"0.08167","size":"640","side":"sell","tradeId":"1258129443696738365"},{"ts":"1735687345832","price":"0.08165","size":"797","side":"sell","tradeId":"1258129405373382711"},{"ts":"1735687338213","price":"0.08166","size":"307","side":"sell","tradeId":"1258129373416980482"},{"ts":"1735687334147","price":"0.08166","size":"272","side":"sell","tradeId":"1258129356362940468"},{"ts":"1735687322488","price":"0.08165","size":"317","side":"sell","tradeId":"1258129307461550082"},{"ts":"1735687315891","price":"0.08173","size":"180","side":"buy","tradeId":"1258129279791726597"},{"ts":"1735687305741","price":"0.08166","size":"279","side":"sell","tradeId":"1258129237219541004"},{"ts":"1735687297626","price":"0.08170","size":"132","side":"sell","tradeId":"1258129203182764034"},{"ts":"1735687294049","price":"0.08172","size":"20","side":"sell","tradeId":"1258129188179738626"},{"ts":"1735687294049","price":"0.08173","size":"42","side":"sell","tradeId":"1258129188179738624"},{"ts":"1735687284441","price":"0.08183","size":"192","side":"buy","tradeId":"1258129147880865795"},{"ts":"1735687277842","price":"0.08174","size":"966","side":"sell","tradeId":"1258129120202653778"},{"ts":"1735687245333","price":"0.08178","size":"808","side":"sell","tradeId":"1258128983850025151"},{"ts":"1735687232147","price":"0.08181","size":"641","side":"buy","tradeId":"1258128928543932456"},{"ts":"1735687226047","price":"0.08186","size":"1004","side":"sell","tradeId":"1258128902958678018"},{"ts":"1735687217936","price":"0.08185","size":"602","side":"buy","tradeId":"1258128868938678327"},{"ts":"1735687204254","price":"0.08186","size":"1369","side":"sell","tradeId":"1258128811552210948"},{"ts":"1735687193030","price":"0.08181","size":"965","side":"sell","tradeId":"1258128764475342918"},{"ts":"1735687186930","price":"0.08188","size":"1000","side":"buy","tradeId":"1258128738890088549"},{"ts":"1735687174254","price":"0.08190","size":"521","side":"buy","tradeId":"1258128685723090961"},{"ts":"1735687158013","price":"0.08190","size":"241","side":"buy","tradeId":"1258128617603399707"},{"ts":"1735687145339","price":"0.08186","size":"472","side":"sell","tradeId":"1258128564444790785"},{"ts":"1735687137719","price":"0.08184","size":"339","side":"sell","tradeId":"1258128532484194309"},{"ts":"1735687132127","price":"0.08177","size":"192","side":"sell","tradeId":"1258128509029646338"},{"ts":"1735687129059","price":"0.08181","size":"294","side":"sell","tradeId":"1258128496161521665"},{"ts":"1735687112820","price":"0.08185","size":"185","side":"sell","tradeId":"1258128428050219026"},{"ts":"1735687103176","price":"0.08187","size":"336","side":"sell","tradeId":"1258128387600351233"},{"ts":"1735687098091","price":"0.08185","size":"303","side":"sell","tradeId":"1258128366272315452"},{"ts":"1735687086423","price":"0.08184","size":"716","side":"sell","tradeId":"1258128317333176321"},{"ts":"1735687078303","price":"0.08188","size":"327","side":"buy","tradeId":"1258128283275427843"},{"ts":"1735687068661","price":"0.08184","size":"483","side":"sell","tradeId":"1258128242833948673"},{"ts":"1735687066616","price":"0.08187","size":"527","side":"buy","tradeId":"1258128234256596994"},{"ts":"1735687053425","price":"0.08195","size":"549","side":"buy","tradeId":"1258128178929532930"},{"ts":"1735687047841","price":"0.08189","size":"770","side":"sell","tradeId":"1258128155508539393"},{"ts":"1735687038203","price":"0.08190","size":"701","side":"buy","tradeId":"1258128115083837450"},{"ts":"1735687026038","price":"0.08186","size":"1010","side":"buy","tradeId":"1258128064060129282"},{"ts":"1735687022475","price":"0.08177","size":"1167","side":"sell","tradeId":"1258128049115824129"},{"ts":"1735687012331","price":"0.08182","size":"624","side":"buy","tradeId":"1258128006568804366"},{"ts":"1735687001676","price":"0.08180","size":"982","side":"sell","tradeId":"1258127961878495355"},{"ts":"1735686991529","price":"0.08175","size":"1122","side":"sell","tradeId":"1258127919318892578"},{"ts":"1735686977840","price":"0.08184","size":"414","side":"buy","tradeId":"1258127861903065090"},{"ts":"1735686966182","price":"0.08182","size":"407","side":"buy","tradeId":"1258127813005869092"},{"ts":"1735686953518","price":"0.08182","size":"325","side":"buy","tradeId":"1258127759889203203"},{"ts":"1735686949449","price":"0.08182","size":"346","side":"sell","tradeId":"1258127742822580288"},{"ts":"1735686933205","price":"0.08179","size":"342","side":"sell","tradeId":"1258127674690306113"},{"ts":"1735686917971","price":"0.08184","size":"300","side":"sell","tradeId":"1258127610794278916"},{"ts":"1735686910857","price":"0.08181","size":"531","side":"sell","tradeId":"1258127580956000334"},{"ts":"1735686898171","price":"0.08195","size":"421","side":"buy","tradeId":"1258127527747059713"},{"ts":"1735686886002","price":"0.08194","size":"256","side":"sell","tradeId":"1258127476706574338"},{"ts":"1735686876360","price":"0.08196","size":"457","side":"sell","tradeId":"1258127436265095169"},{"ts":"1735686871256","price":"0.08195","size":"42","side":"buy","tradeId":"1258127414857367589"},{"ts":"1735686863682","price":"0.08191","size":"553","side":"buy","tradeId":"1258127383089709058"},{"ts":"1735686858090","price":"0.08193","size":"418","side":"buy","tradeId":"1258127359635161128"},{"ts":"1735686845403","price":"0.08190","size":"545","side":"buy","tradeId":"1258127306422026244"},{"ts":"1735686837788","price":"0.08190","size":"587","side":"buy","tradeId":"1258127274482401382"},{"ts":"1735686826129","price":"0.08184","size":"880","side":"sell","tradeId":"1258127225581010946"},{"ts":"1735686812447","price":"0.08177","size":"397","side":"sell","tradeId":"1258127168194543619"},{"ts":"1735686807871","price":"0.08185","size":"806","side":"buy","tradeId":"1258127149001408621"},{"ts":"1735686800254","price":"0.08182","size":"551","side":"sell","tradeId":"1258127117053394945"},{"ts":"1735686798205","price":"0.08184","size":"280","side":"sell","tradeId":"1258127108459266086"},{"ts":"1735686792105","price":"0.08187","size":"362","side":"buy","tradeId":"1258127082874011649"},{"ts":"1735686781966","price":"0.08186","size":"271","side":"buy","tradeId":"1258127040347963394"},{"ts":"1735686770812","price":"0.08187","size":"316","side":"sell","tradeId":"1258126993564696578"},{"ts":"1735686764716","price":"0.08189","size":"169","side":"buy","tradeId":"1258126967996219446"},{"ts":"1735686751033","price":"0.08180","size":"147","side":"sell","tradeId":"1258126910605557812"},{"ts":"1735686737847","price":"0.08184","size":"458","side":"buy","tradeId":"1258126855299465219"},{"ts":"1735686727189","price":"0.08181","size":"497","side":"buy","tradeId":"1258126810596573242"},{"ts":"1735686726419","price":"0.08172","size":"80","side":"sell","tradeId":"1258126807366959105"},{"ts":"1735686715539","price":"0.08183","size":"689","side":"buy","tradeId":"1258126761732931586"},{"ts":"1735686705908","price":"0.08186","size":"596","side":"buy","tradeId":"1258126721337589764"},{"ts":"1735686695205","price":"0.08180","size":"452","side":"sell","tradeId":"1258126676445954051"},{"ts":"1735686688096","price":"0.08188","size":"713","side":"buy","tradeId":"1258126646628646937"},{"ts":"1735686684852","price":"0.08182","size":"122","side":"buy","tradeId":"1258126633022324739"},{"ts":"1735686677953","price":"0.08176","size":"355","side":"sell","tradeId":"1258126604085821441"},{"ts":"1735686669320","price":"0.08178","size":"256","side":"sell","tradeId":"1258126567876395077"},{"ts":"1735686661199","price":"0.08177","size":"540","side":"buy","tradeId":"1258126533814452225"},{"ts":"1735686659150","price":"0.08175","size":"574","side":"sell","tradeId":"1258126525220323330"},{"ts":"1735686657099","price":"0.08171","size":"648","side":"sell","tradeId":"1258126516617805826"},{"ts":"1735686647966","price":"0.08172","size":"505","side":"buy","tradeId":"1258126478311227425"},{"ts":"1735686646555","price":"0.08174","size":"3935","side":"buy","tradeId":"1258126472393064453"},{"ts":"1735686646555","price":"0.08173","size":"8997","side":"buy","tradeId":"1258126472393064451"},{"ts":"1735686646555","price":"0.08172","size":"6852","side":"buy","tradeId":"1258126472393064449"},{"ts":"1735686637824","price":"0.08169","size":"494","side":"sell","tradeId":"1258126435772596225"},{"ts":"1735686633755","price":"0.08174","size":"427","side":"buy","tradeId":"1258126418705973263"},{"ts":"1735686630812","price":"0.08175","size":"12645","side":"sell","tradeId":"1258126406362136582"},{"ts":"1735686630800","price":"0.08175","size":"19113","side":"sell","tradeId":"1258126406311804978"},{"ts":"1735686630800","price":"0.08175","size":"12120","side":"sell","tradeId":"1258126406311804975"},{"ts":"1735686630750","price":"0.08175","size":"15645","side":"sell","tradeId":"1258126406102089813"},{"ts":"1735686630750","price":"0.08175","size":"12695","side":"sell","tradeId":"1258126406102089810"},{"ts":"1735686630702","price":"0.08175","size":"10459","side":"sell","tradeId":"1258126405900763170"},{"ts":"1735686630662","price":"0.08175","size":"10459","side":"sell","tradeId":"1258126405732991021"},{"ts":"1735686628869","price":"0.08175","size":"283","side":"sell","tradeId":"1258126398212603906"},{"ts":"1735686628622","price":"0.08175","size":"21505","side":"buy","tradeId":"1258126397176610816"},{"ts":"1735686628621","price":"0.08174","size":"16816","side":"buy","tradeId":"1258126397172416690"},{"ts":"1735686628621","price":"0.08174","size":"284","side":"buy","tradeId":"1258126397172416688"},{"ts":"1735686620566","price":"0.08175","size":"642","side":"buy","tradeId":"1258126363387297837"},{"ts":"1735686618015","price":"0.08172","size":"478","side":"buy","tradeId":"1258126352687628338"},{"ts":"1735686605333","price":"0.08171","size":"931","side":"sell","tradeId":"1258126299495465040"},{"ts":"1735686596708","price":"0.08171","size":"742","side":"sell","tradeId":"1258126263319592962"},{"ts":"1735686595469","price":"0.08173","size":"42","side":"buy","tradeId":"1258126258122850343"},{"ts":"1735686586041","price":"0.08167","size":"672","side":"sell","tradeId":"1258126218578952234"},{"ts":"1735686580950","price":"0.08169","size":"480","side":"sell","tradeId":"1258126197225750531"},{"ts":"1735686565229","price":"0.08156","size":"472","side":"buy","tradeId":"1258126131287097345"},{"ts":"1735686558127","price":"0.08159","size":"211","side":"sell","tradeId":"1258126101499150364"},{"ts":"1735686552549","price":"0.08154","size":"158","side":"sell","tradeId":"1258126078103322626"},{"ts":"1735686538868","price":"0.08150","size":"372","side":"sell","tradeId":"1258126020721049601"},{"ts":"1735686511461","price":"0.08150","size":"262","side":"buy","tradeId":"1258125905767759873"},{"ts":"1735686508401","price":"0.08152","size":"211","side":"sell","tradeId":"1258125892933189633"},{"ts":"1735686500290","price":"0.08149","size":"263","side":"sell","tradeId":"1258125858913189934"},{"ts":"1735686490133","price":"0.08153","size":"759","side":"buy","tradeId":"1258125816311644240"},{"ts":"1735686479499","price":"0.08159","size":"452","side":"buy","tradeId":"1258125771709415482"},{"ts":"1735686474418","price":"0.08153","size":"356","side":"sell","tradeId":"1258125750398156827"},{"ts":"1735686464275","price":"0.08161","size":"676","side":"buy","tradeId":"1258125707855331359"},{"ts":"1735686462228","price":"0.08161","size":"611","side":"sell","tradeId":"1258125699269591080"},{"ts":"1735686456138","price":"0.08159","size":"742","side":"buy","tradeId":"1258125673726279681"},{"ts":"1735686446497","price":"0.08156","size":"551","side":"sell","tradeId":"1258125633288994817"},{"ts":"1735686442933","price":"0.08151","size":"683","side":"sell","tradeId":"1258125618340495362"},{"ts":"1735686437860","price":"0.08153","size":"339","side":"buy","tradeId":"1258125597062791170"},{"ts":"1735686429746","price":"0.08149","size":"279","side":"sell","tradeId":"1258125563030208593"},{"ts":"1735686422668","price":"0.08150","size":"122","side":"sell","tradeId":"1258125533342924860"},{"ts":"1735686421122","price":"0.08151","size":"448","side":"buy","tradeId":"1258125526858530830"},{"ts":"1735686420907","price":"0.08152","size":"42","side":"sell","tradeId":"1258125525956755459"},{"ts":"1735686411997","price":"0.08154","size":"475","side":"sell","tradeId":"1258125488585506855"},{"ts":"1735686409448","price":"0.08155","size":"307","side":"sell","tradeId":"1258125477894225921"},{"ts":"1735686388159","price":"0.08156","size":"489","side":"buy","tradeId":"1258125388601688065"},{"ts":"1735686382059","price":"0.08153","size":"331","side":"buy","tradeId":"1258125363016433718"},{"ts":"1735686377989","price":"0.08156","size":"573","side":"sell","tradeId":"1258125345945616386"},{"ts":"1735686371883","price":"0.08155","size":"1258","side":"buy","tradeId":"1258125320335196162"},{"ts":"1735686362754","price":"0.08153","size":"835","side":"sell","tradeId":"1258125282045394959"},{"ts":"1735686352611","price":"0.08163","size":"747","side":"buy","tradeId":"1258125239502569474"},{"ts":"1735686346856","price":"0.08164","size":"281","side":"buy","tradeId":"1258125215364349955"},{"ts":"1735686342970","price":"0.08163","size":"940","side":"buy","tradeId":"1258125199065284610"},{"ts":"1735686329794","price":"0.08158","size":"1272","side":"buy","tradeId":"1258125143801135130"},{"ts":"1735686318139","price":"0.08155","size":"276","side":"buy","tradeId":"1258125094916521985"},{"ts":"1735686300373","price":"0.08158","size":"299","side":"buy","tradeId":"1258125020400517127"},{"ts":"1735686286175","price":"0.08155","size":"370","side":"buy","tradeId":"1258124960849788935"},{"ts":"1735686276047","price":"0.08167","size":"219","side":"buy","tradeId":"1258124918369878022"},{"ts":"1735686266924","price":"0.08169","size":"204","side":"sell","tradeId":"1258124880105242630"},{"ts":"1735686257796","price":"0.08174","size":"922","side":"sell","tradeId":"1258124841819635713"},{"ts":"1735686254428","price":"0.08174","size":"169","side":"sell","tradeId":"1258124827693219841"},{"ts":"1735686246136","price":"0.08176","size":"763","side":"sell","tradeId":"1258124792914051084"},{"ts":"1735686237508","price":"0.08178","size":"923","side":"buy","tradeId":"1258124756725596161"},{"ts":"1735686231023","price":"0.08182","size":"122","side":"buy","tradeId":"1258124729525534793"},{"ts":"1735686230906","price":"0.08177","size":"527","side":"sell","tradeId":"1258124729034801168"},{"ts":"1735686217235","price":"0.08177","size":"415","side":"buy","tradeId":"1258124671694471169"},{"ts":"1735686208618","price":"0.08175","size":"929","side":"buy","tradeId":"1258124635552153601"},{"ts":"1735686199444","price":"0.08173","size":"42","side":"buy","tradeId":"1258124597073608709"},{"ts":"1735686197980","price":"0.08168","size":"435","side":"sell","tradeId":"1258124590933147655"},{"ts":"1735686180742","price":"0.08163","size":"599","side":"buy","tradeId":"1258124518631735298"},{"ts":"1735686167547","price":"0.08165","size":"571","side":"buy","tradeId":"1258124463287894017"},{"ts":"1735686164992","price":"0.08163","size":"496","side":"buy","tradeId":"1258124452571447297"},{"ts":"1735686151314","price":"0.08163","size":"467","side":"buy","tradeId":"1258124395201757214"},{"ts":"1735686146232","price":"0.08160","size":"562","side":"sell","tradeId":"1258124373886304264"},{"ts":"1735686138120","price":"0.08158","size":"260","side":"sell","tradeId":"1258124339862110209"},{"ts":"1735686136073","price":"0.08159","size":"314","side":"buy","tradeId":"1258124331276369923"},{"ts":"1735686135224","price":"0.08158","size":"98","side":"sell","tradeId":"1258124327715405826"},{"ts":"1735686134775","price":"0.08156","size":"245","side":"sell","tradeId":"1258124325832163329"},{"ts":"1735686129420","price":"0.08156","size":"62","side":"sell","tradeId":"1258124303371665411"},{"ts":"1735686129420","price":"0.08157","size":"183","side":"sell","tradeId":"1258124303371665409"},{"ts":"1735686125156","price":"0.08157","size":"98","side":"sell","tradeId":"1258124285487153190"},{"ts":"1735686121689","price":"0.08163","size":"2722","side":"buy","tradeId":"1258124270945501188"},{"ts":"1735686121689","price":"0.08162","size":"278","side":"buy","tradeId":"1258124270945501186"},{"ts":"1735686119331","price":"0.08164","size":"534","side":"buy","tradeId":"1258124261055332354"},{"ts":"1735686116112","price":"0.08154","size":"196","side":"sell","tradeId":"1258124247553867777"},{"ts":"1735686115771","price":"0.08155","size":"521","side":"buy","tradeId":"1258124246123610113"},{"ts":"1735686115370","price":"0.08154","size":"163","side":"sell","tradeId":"1258124244441694212"},{"ts":"1735686115370","price":"0.08155","size":"278","side":"sell","tradeId":"1258124244441694210"},{"ts":"1735686111455","price":"0.08158","size":"91","side":"sell","tradeId":"1258124228020994055"},{"ts":"1735686111455","price":"0.08158","size":"276","side":"sell","tradeId":"1258124228020994052"},{"ts":"1735686106641","price":"0.08165","size":"554","side":"buy","tradeId":"1258124207829614594"},{"ts":"1735686103184","price":"0.08164","size":"871","side":"buy","tradeId":"1258124193329905666"},{"ts":"1735686103158","price":"0.08164","size":"483","side":"buy","tradeId":"1258124193220853763"},{"ts":"1735686103147","price":"0.08164","size":"194","side":"buy","tradeId":"1258124193174716417"},{"ts":"1735686102986","price":"0.08164","size":"193","side":"buy","tradeId":"1258124192499433585"},{"ts":"1735686102892","price":"0.08164","size":"483","side":"buy","tradeId":"1258124192105168936"},{"ts":"1735686102625","price":"0.08164","size":"387","side":"buy","tradeId":"1258124190985289811"},{"ts":"1735686102579","price":"0.08164","size":"525","side":"buy","tradeId":"1258124190792351747"},{"ts":"1735686102579","price":"0.08163","size":"202","side":"buy","tradeId":"1258124190792351745"},{"ts":"1735686101232","price":"0.08165","size":"7288","side":"buy","tradeId":"1258124185142624261"},{"ts":"1735686101232","price":"0.08164","size":"2418","side":"buy","tradeId":"1258124185142624259"},{"ts":"1735686101232","price":"0.08163","size":"294","side":"buy","tradeId":"1258124185142624257"},{"ts":"1735686101047","price":"0.08158","size":"617","side":"buy","tradeId":"1258124184366678028"},{"ts":"1735686086282","price":"0.08152","size":"573","side":"buy","tradeId":"1258124122437779460"},{"ts":"1735686082211","price":"0.08148","size":"428","side":"sell","tradeId":"1258124105362767874"},{"ts":"1735686078145","price":"0.08148","size":"261","side":"sell","tradeId":"1258124088308727819"},{"ts":"1735686068499","price":"0.08144","size":"121","side":"sell","tradeId":"1258124047850471452"},{"ts":"1735686061471","price":"0.08149","size":"373","side":"buy","tradeId":"1258124018372902937"},{"ts":"1735686056841","price":"0.08143","size":"190","side":"sell","tradeId":"1258123998953275393"},{"ts":"1735686049226","price":"0.08149","size":"115","side":"sell","tradeId":"1258123967013650433"},{"ts":"1735686046664","price":"0.08149","size":"193","side":"sell","tradeId":"1258123956267843656"},{"ts":"1735686038548","price":"0.08154","size":"106","side":"buy","tradeId":"1258123922226872322"},{"ts":"1735686034980","price":"0.08150","size":"187","side":"sell","tradeId":"1258123907261595650"},{"ts":"1735686028891","price":"0.08150","size":"113","side":"sell","tradeId":"1258123881722478594"},{"ts":"1735686018245","price":"0.08158","size":"311","side":"buy","tradeId":"1258123837069918209"},{"ts":"1735686013159","price":"0.08151","size":"274","side":"sell","tradeId":"1258123815737688091"},{"ts":"1735685987306","price":"0.08152","size":"266","side":"buy","tradeId":"1258123707302346753"},{"ts":"1735685975634","price":"0.08149","size":"459","side":"sell","tradeId":"1258123658346430549"},{"ts":"1735685968530","price":"0.08151","size":"496","side":"sell","tradeId":"1258123628550094881"},{"ts":"1735685957880","price":"0.08152","size":"1193","side":"buy","tradeId":"1258123583880757249"},{"ts":"1735685932565","price":"0.08143","size":"1665","side":"sell","tradeId":"1258123477701951489"},{"ts":"1735685927989","price":"0.08144","size":"676","side":"buy","tradeId":"1258123458508816385"},{"ts":"1735685916821","price":"0.08153","size":"853","side":"buy","tradeId":"1258123411666829313"},{"ts":"1735685900079","price":"0.08145","size":"835","side":"sell","tradeId":"1258123341445791752"},{"ts":"1735685898033","price":"0.08149","size":"119","side":"buy","tradeId":"1258123332864245763"},{"ts":"1735685895996","price":"0.08146","size":"254","side":"buy","tradeId":"1258123324320448557"},{"ts":"1735685875717","price":"0.08144","size":"259","side":"buy","tradeId":"1258123239264157703"},{"ts":"1735685864565","price":"0.08142","size":"154","side":"buy","tradeId":"1258123192489279490"},{"ts":"1735685861509","price":"0.08137","size":"229","side":"sell","tradeId":"1258123179671486469"},{"ts":"1735685843258","price":"0.08134","size":"109","side":"sell","tradeId":"1258123103121244193"},{"ts":"1735685842983","price":"0.08136","size":"6605","side":"sell","tradeId":"1258123101967810709"},{"ts":"1735685841314","price":"0.08137","size":"20","side":"sell","tradeId":"1258123094967517230"},{"ts":"1735685827377","price":"0.08140","size":"20","side":"sell","tradeId":"1258123036511502386"},{"ts":"1735685813352","price":"0.08138","size":"171","side":"sell","tradeId":"1258122977686388803"},{"ts":"1735685806255","price":"0.08143","size":"200","side":"sell","tradeId":"1258122947919413281"},{"ts":"1735685804212","price":"0.08146","size":"233","side":"buy","tradeId":"1258122939350450261"},{"ts":"1735685800654","price":"0.08145","size":"284","side":"sell","tradeId":"1258122924427116569"},{"ts":"1735685788503","price":"0.08149","size":"180","side":"buy","tradeId":"1258122873462128644"},{"ts":"1735685777858","price":"0.08147","size":"418","side":"sell","tradeId":"1258122828813762639"},{"ts":"1735685768226","price":"0.08146","size":"201","side":"buy","tradeId":"1258122788414226434"},{"ts":"1735685763644","price":"0.08152","size":"293","side":"buy","tradeId":"1258122769195925508"},{"ts":"1735685756041","price":"0.08149","size":"478","side":"buy","tradeId":"1258122737306632231"},{"ts":"1735685748426","price":"0.08145","size":"253","side":"sell","tradeId":"1258122705367007311"},{"ts":"1735685744865","price":"0.08145","size":"436","side":"sell","tradeId":"1258122690431090689"},{"ts":"1735685740788","price":"0.08150","size":"382","side":"buy","tradeId":"1258122673330913284"},{"ts":"1735685732164","price":"0.08145","size":"426","side":"sell","tradeId":"1258122637159235585"},{"ts":"1735685729615","price":"0.08145","size":"260","side":"sell","tradeId":"1258122626467954689"},{"ts":"1735685727569","price":"0.08145","size":"378","side":"sell","tradeId":"1258122617886408707"},{"ts":"1735685725020","price":"0.08150","size":"215","side":"buy","tradeId":"1258122607195127877"},{"ts":"1735685723338","price":"0.08145","size":"80","side":"sell","tradeId":"1258122600140308483"},{"ts":"1735685721833","price":"0.08147","size":"80","side":"buy","tradeId":"1258122593827881130"},{"ts":"1735685721455","price":"0.08146","size":"246","side":"buy","tradeId":"1258122592242434105"},{"ts":"1735685717891","price":"0.08142","size":"584","side":"sell","tradeId":"1258122577293934697"},{"ts":"1735685706732","price":"0.08144","size":"828","side":"buy","tradeId":"1258122530489696257"},{"ts":"1735685696800","price":"0.08150","size":"122","side":"sell","tradeId":"1258122488831868989"},{"ts":"1735685696800","price":"0.08150","size":"62","side":"sell","tradeId":"1258122488831868987"},{"ts":"1735685696660","price":"0.08152","size":"42","side":"sell","tradeId":"1258122488244666472"},{"ts":"1735685696549","price":"0.08155","size":"20","side":"sell","tradeId":"1258122487779098627"},{"ts":"1735685682402","price":"0.08157","size":"1505","side":"buy","tradeId":"1258122428442280042"},{"ts":"1735685675687","price":"0.08158","size":"20","side":"buy","tradeId":"1258122400277528728"},{"ts":"1735685661708","price":"0.08153","size":"20","side":"sell","tradeId":"1258122341645352966"},{"ts":"1735685661708","price":"0.08155","size":"20","side":"sell","tradeId":"1258122341645352964"},{"ts":"1735685661708","price":"0.08156","size":"20","side":"sell","tradeId":"1258122341645352962"},{"ts":"1735685658071","price":"0.08159","size":"727","side":"sell","tradeId":"1258122326390669352"},{"ts":"1735685651664","price":"0.08160","size":"20","side":"buy","tradeId":"1258122299517763586"},{"ts":"1735685645408","price":"0.08158","size":"328","side":"buy","tradeId":"1258122273278197799"},{"ts":"1735685638311","price":"0.08157","size":"651","side":"buy","tradeId":"1258122243511222299"},{"ts":"1735685632726","price":"0.08156","size":"286","side":"sell","tradeId":"1258122220086034445"},{"ts":"1735685628743","price":"0.08160","size":"20","side":"buy","tradeId":"1258122203380121601"},{"ts":"1735685620044","price":"0.08155","size":"464","side":"buy","tradeId":"1258122166893871107"},{"ts":"1735685612422","price":"0.08154","size":"428","side":"sell","tradeId":"1258122134924886045"},{"ts":"1735685604379","price":"0.08165","size":"20","side":"sell","tradeId":"1258122101190099016"},{"ts":"1735685596301","price":"0.08166","size":"20","side":"buy","tradeId":"1258122067308511288"},{"ts":"1735685580935","price":"0.08166","size":"333","side":"sell","tradeId":"1258122002858835969"},{"ts":"1735685568273","price":"0.08164","size":"154","side":"sell","tradeId":"1258121949750558721"},{"ts":"1735685562680","price":"0.08165","size":"391","side":"sell","tradeId":"1258121926291816451"},{"ts":"1735685554548","price":"0.08165","size":"360","side":"sell","tradeId":"1258121892183736323"},{"ts":"1735685550987","price":"0.08172","size":"207","side":"buy","tradeId":"1258121877247819777"},{"ts":"1735685537803","price":"0.08172","size":"1088","side":"sell","tradeId":"1258121821950115843"},{"ts":"1735685529683","price":"0.08177","size":"1122","side":"buy","tradeId":"1258121787892367375"},{"ts":"1735685523083","price":"0.08181","size":"1075","side":"buy","tradeId":"1258121760209960962"},{"ts":"1735685514967","price":"0.08180","size":"557","side":"sell","tradeId":"1258121726168989697"},{"ts":"1735685504824","price":"0.08181","size":"1234","side":"sell","tradeId":"1258121683626164225"},{"ts":"1735685491659","price":"0.08185","size":"1096","side":"sell","tradeId":"1258121628408152065"},{"ts":"1735685477979","price":"0.08187","size":"1213","side":"sell","tradeId":"1258121571030073346"},{"ts":"1735685465818","price":"0.08188","size":"1022","side":"sell","tradeId":"1258121520023142403"},{"ts":"1735685463266","price":"0.08188","size":"961","side":"sell","tradeId":"1258121509319278594"},{"ts":"1735685450602","price":"0.08191","size":"1207","side":"buy","tradeId":"1258121456202612800"},{"ts":"1735685448053","price":"0.08187","size":"718","side":"sell","tradeId":"1258121445511331842"},{"ts":"1735685437901","price":"0.08187","size":"656","side":"sell","tradeId":"1258121402930757682"},{"ts":"1735685429285","price":"0.08187","size":"1076","side":"sell","tradeId":"1258121366792634416"},{"ts":"1735685418132","price":"0.08187","size":"756","side":"sell","tradeId":"1258121320013561875"},{"ts":"1735685405465","price":"0.08188","size":"680","side":"buy","tradeId":"1258121266884313089"},{"ts":"1735685398361","price":"0.08187","size":"1138","side":"sell","tradeId":"1258121237087977473"},{"ts":"1735685395802","price":"0.08187","size":"825","side":"sell","tradeId":"1258121226354753539"},{"ts":"1735685395088","price":"0.08185","size":"19722","side":"sell","tradeId":"1258121223360020487"},{"ts":"1735685395088","price":"0.08186","size":"11735","side":"sell","tradeId":"1258121223360020485"},{"ts":"1735685395088","price":"0.08187","size":"5244","side":"sell","tradeId":"1258121223360020483"},{"ts":"1735685395088","price":"0.08187","size":"194","side":"sell","tradeId":"1258121223360020481"},{"ts":"1735685387679","price":"0.08191","size":"422","side":"sell","tradeId":"1258121192284422145"},{"ts":"1735685376526","price":"0.08189","size":"731","side":"sell","tradeId":"1258121145505349635"},{"ts":"1735685357759","price":"0.08188","size":"402","side":"buy","tradeId":"1258121066790846465"},{"ts":"1735685346091","price":"0.08188","size":"290","side":"sell","tradeId":"1258121017851707411"},{"ts":"1735685335952","price":"0.08191","size":"532","side":"sell","tradeId":"1258120975325659139"},{"ts":"1735685330367","price":"0.08190","size":"504","side":"buy","tradeId":"1258120951900471297"},{"ts":"1735685323762","price":"0.08190","size":"464","side":"sell","tradeId":"1258120924197093377"},{"ts":"1735685315141","price":"0.08192","size":"252","side":"buy","tradeId":"1258120888037998623"},{"ts":"1735685297901","price":"0.08192","size":"578","side":"buy","tradeId":"1258120815728197633"},{"ts":"1735685288268","price":"0.08193","size":"572","side":"buy","tradeId":"1258120775324467201"},{"ts":"1735685281169","price":"0.08191","size":"546","side":"sell","tradeId":"1258120745549103104"},{"ts":"1735685262874","price":"0.08193","size":"477","side":"sell","tradeId":"1258120668814311535"},{"ts":"1735685258293","price":"0.08191","size":"382","side":"sell","tradeId":"1258120649600204825"},{"ts":"1735685255743","price":"0.08190","size":"665","side":"buy","tradeId":"1258120638904729602"},{"ts":"1735685238006","price":"0.08191","size":"355","side":"sell","tradeId":"1258120564510359624"},{"ts":"1735685222789","price":"0.08190","size":"265","side":"sell","tradeId":"1258120500685635585"},{"ts":"1735685210618","price":"0.08192","size":"246","side":"sell","tradeId":"1258120449636761634"},{"ts":"1735685204521","price":"0.08192","size":"383","side":"buy","tradeId":"1258120424064090142"},{"ts":"1735685188533","price":"0.08188","size":"97","side":"sell","tradeId":"1258120357005557831"},{"ts":"1735685188296","price":"0.08192","size":"216","side":"sell","tradeId":"1258120356011507713"},{"ts":"1735685179457","price":"0.08193","size":"193","side":"buy","tradeId":"1258120318938054710"},{"ts":"1735685178152","price":"0.08189","size":"584","side":"buy","tradeId":"1258120313464488033"},{"ts":"1735685167001","price":"0.08186","size":"1220","side":"sell","tradeId":"1258120266693804033"},{"ts":"1735685160904","price":"0.08186","size":"1052","side":"sell","tradeId":"1258120241121132546"},{"ts":"1735685154308","price":"0.08185","size":"710","side":"sell","tradeId":"1258120213455503361"},{"ts":"1735685145682","price":"0.08187","size":"832","side":"buy","tradeId":"1258120177275437106"},{"ts":"1735685134530","price":"0.08183","size":"466","side":"sell","tradeId":"1258120130500558902"},{"ts":"1735685127924","price":"0.08186","size":"1048","side":"sell","tradeId":"1258120102792986629"},{"ts":"1735685117787","price":"0.08182","size":"391","side":"sell","tradeId":"1258120060275326977"},{"ts":"1735685113721","price":"0.08184","size":"538","side":"buy","tradeId":"1258120043221286915"},{"ts":"1735685102109","price":"0.08182","size":"10995","side":"sell","tradeId":"1258119994517028867"},{"ts":"1735685102069","price":"0.08182","size":"493","side":"sell","tradeId":"1258119994349256705"},{"ts":"1735685089392","price":"0.08185","size":"757","side":"buy","tradeId":"1258119941178065005"},{"ts":"1735685087346","price":"0.08184","size":"851","side":"buy","tradeId":"1258119932596518917"},{"ts":"1735685075183","price":"0.08183","size":"1012","side":"sell","tradeId":"1258119881581199365"},{"ts":"1735685073139","price":"0.08183","size":"1062","side":"sell","tradeId":"1258119873008041985"},{"ts":"1735685060982","price":"0.08187","size":"666","side":"buy","tradeId":"1258119822017888257"},{"ts":"1735685057931","price":"0.08182","size":"323","side":"sell","tradeId":"1258119809221066753"},{"ts":"1735685049312","price":"0.08181","size":"425","side":"sell","tradeId":"1258119773070360627"},{"ts":"1735685044602","price":"0.08181","size":"80","side":"buy","tradeId":"1258119753315188757"},{"ts":"1735685042215","price":"0.08177","size":"171","side":"sell","tradeId":"1258119743303385114"},{"ts":"1735685029544","price":"0.08177","size":"237","side":"sell","tradeId":"1258119690157359106"},{"ts":"1735685022432","price":"0.08180","size":"251","side":"buy","tradeId":"1258119660327469094"},{"ts":"1735685014816","price":"0.08178","size":"425","side":"buy","tradeId":"1258119628383649793"},{"ts":"1735684998070","price":"0.08178","size":"569","side":"buy","tradeId":"1258119558145835016"},{"ts":"1735684984385","price":"0.08180","size":"662","side":"buy","tradeId":"1258119500746784770"},{"ts":"1735684981328","price":"0.08176","size":"500","side":"sell","tradeId":"1258119487924797441"},{"ts":"1735684969163","price":"0.08176","size":"657","side":"sell","tradeId":"1258119436901089282"},{"ts":"1735684943331","price":"0.08176","size":"663","side":"buy","tradeId":"1258119328553828401"},{"ts":"1735684938251","price":"0.08174","size":"856","side":"sell","tradeId":"1258119307246764033"},{"ts":"1735684926587","price":"0.08172","size":"416","side":"sell","tradeId":"1258119258324402180"},{"ts":"1735684921003","price":"0.08172","size":"1077","side":"sell","tradeId":"1258119234903408643"},{"ts":"1735684913901","price":"0.08175","size":"414","side":"sell","tradeId":"1258119205115461635"},{"ts":"1735684910800","price":"0.08175","size":"601","side":"sell","tradeId":"1258119192108924930"},{"ts":"1735684900666","price":"0.08181","size":"557","side":"buy","tradeId":"1258119149603848206"},{"ts":"1735684891025","price":"0.08176","size":"393","side":"sell","tradeId":"1258119109166563396"},{"ts":"1735684877853","price":"0.08176","size":"665","side":"sell","tradeId":"1258119053919191044"},{"ts":"1735684866124","price":"0.08176","size":"554","side":"buy","tradeId":"1258119004724199446"},{"ts":"1735684853453","price":"0.08176","size":"1060","side":"buy","tradeId":"1258118951578173441"},{"ts":"1735684850400","price":"0.08171","size":"733","side":"sell","tradeId":"1258118938772963330"},{"ts":"1735684837212","price":"0.08171","size":"1091","side":"sell","tradeId":"1258118883458482240"},{"ts":"1735684828092","price":"0.08171","size":"413","side":"sell","tradeId":"1258118845206429698"},{"ts":"1735684817953","price":"0.08171","size":"434","side":"sell","tradeId":"1258118802680381476"},{"ts":"1735684815401","price":"0.08172","size":"753","side":"buy","tradeId":"1258118791976517642"},{"ts":"1735684803240","price":"0.08174","size":"698","side":"buy","tradeId":"1258118740969586691"},{"ts":"1735684800038","price":"0.08179","size":"700","side":"buy","tradeId":"1258118727539425291"},{"ts":"1735684788881","price":"0.08177","size":"809","side":"buy","tradeId":"1258118680743575608"},{"ts":"1735684781275","price":"0.08179","size":"813","side":"buy","tradeId":"1258118648841699373"},{"ts":"1735684765542","price":"0.08174","size":"732","side":"sell","tradeId":"1258118582852714497"},{"ts":"1735684757941","price":"0.08175","size":"583","side":"sell","tradeId":"1258118550971809793"},{"ts":"1735684748301","price":"0.08176","size":"651","side":"buy","tradeId":"1258118510538719233"},{"ts":"1735684741199","price":"0.08174","size":"429","side":"buy","tradeId":"1258118480750772243"},{"ts":"1735684724451","price":"0.08172","size":"639","side":"sell","tradeId":"1258118410504568883"},{"ts":"1735684716335","price":"0.08173","size":"758","side":"buy","tradeId":"1258118376463597634"},{"ts":"1735684708702","price":"0.08172","size":"268","side":"sell","tradeId":"1258118344448475143"},{"ts":"1735684705138","price":"0.08173","size":"319","side":"sell","tradeId":"1258118329499975681"},{"ts":"1735684691430","price":"0.08174","size":"873","side":"sell","tradeId":"1258118272004456450"},{"ts":"1735684683817","price":"0.08174","size":"761","side":"buy","tradeId":"1258118240073220155"},{"ts":"1735684676722","price":"0.08172","size":"1295","side":"buy","tradeId":"1258118210314633218"},{"ts":"1735684672223","price":"0.08168","size":"80","side":"sell","tradeId":"1258118191444459605"},{"ts":"1735684665056","price":"0.08166","size":"1334","side":"buy","tradeId":"1258118161383882753"},{"ts":"1735684656438","price":"0.08170","size":"842","side":"buy","tradeId":"1258118125237370909"},{"ts":"1735684647806","price":"0.08172","size":"1426","side":"buy","tradeId":"1258118089032138753"},{"ts":"1735684638263","price":"0.08163","size":"11471","side":"sell","tradeId":"1258118049005895709"},{"ts":"1735684638263","price":"0.08163","size":"282","side":"sell","tradeId":"1258118049005895707"},{"ts":"1735684638172","price":"0.08164","size":"720","side":"buy","tradeId":"1258118048624214043"},{"ts":"1735684635020","price":"0.08173","size":"42","side":"sell","tradeId":"1258118035403767917"},{"ts":"1735684614980","price":"0.08179","size":"20","side":"sell","tradeId":"1258117951349915691"},{"ts":"1735684599052","price":"0.08180","size":"20","side":"buy","tradeId":"1258117884543041538"},{"ts":"1735684585074","price":"0.08183","size":"20","side":"sell","tradeId":"1258117825915060315"},{"ts":"1735684564649","price":"0.08185","size":"639","side":"buy","tradeId":"1258117740246401025"},{"ts":"1735684561090","price":"0.08184","size":"1035","side":"sell","tradeId":"1258117725318873089"},{"ts":"1735684555500","price":"0.08184","size":"1044","side":"sell","tradeId":"1258117701872713729"},{"ts":"1735684548395","price":"0.08184","size":"753","side":"sell","tradeId":"1258117672072183809"},{"ts":"1735684542804","price":"0.08186","size":"944","side":"buy","tradeId":"1258117648621830145"},{"ts":"1735684535190","price":"0.08183","size":"1057","side":"sell","tradeId":"1258117616686399490"},{"ts":"1735684524026","price":"0.08179","size":"629","side":"sell","tradeId":"1258117569861189633"},{"ts":"1735684517932","price":"0.08180","size":"379","side":"buy","tradeId":"1258117544301101144"},{"ts":"1735684508803","price":"0.08180","size":"365","side":"buy","tradeId":"1258117506011299846"},{"ts":"1735684500685","price":"0.08180","size":"375","side":"buy","tradeId":"1258117471961939969"},{"ts":"1735684493580","price":"0.08177","size":"293","side":"buy","tradeId":"1258117442161410049"},{"ts":"1735684485963","price":"0.08175","size":"180","side":"buy","tradeId":"1258117410213396553"},{"ts":"1735684483078","price":"0.08176","size":"20","side":"buy","tradeId":"1258117398112829451"},{"ts":"1735684482400","price":"0.08175","size":"265","side":"sell","tradeId":"1258117395269091328"},{"ts":"1735684476243","price":"0.08179","size":"20","side":"sell","tradeId":"1258117369444761672"},{"ts":"1735684459378","price":"0.08180","size":"20","side":"buy","tradeId":"1258117298707824642"},{"ts":"1735684444895","price":"0.08182","size":"552","side":"buy","tradeId":"1258117237961719809"},{"ts":"1735684444852","price":"0.08180","size":"278","side":"buy","tradeId":"1258117237781364737"},{"ts":"1735684431303","price":"0.08180","size":"20","side":"buy","tradeId":"1258117180952739847"},{"ts":"1735684409121","price":"0.08180","size":"20","side":"buy","tradeId":"1258117087914688515"},{"ts":"1735684386555","price":"0.08178","size":"663","side":"sell","tradeId":"1258116993266024450"},{"ts":"1735684379497","price":"0.08175","size":"16292","side":"sell","tradeId":"1258116963662626881"},{"ts":"1735684379497","price":"0.08176","size":"13332","side":"sell","tradeId":"1258116963662626879"},{"ts":"1735684379497","price":"0.08177","size":"5826","side":"sell","tradeId":"1258116963662626877"},{"ts":"1735684379497","price":"0.08178","size":"4294","side":"sell","tradeId":"1258116963662626874"},{"ts":"1735684379497","price":"0.08182","size":"122","side":"sell","tradeId":"1258116963662626872"},{"ts":"1735684379436","price":"0.08183","size":"640","side":"sell","tradeId":"1258116963406774273"},{"ts":"1735684377387","price":"0.08186","size":"399","side":"buy","tradeId":"1258116954812645427"},{"ts":"1735684374724","price":"0.08188","size":"4292","side":"sell","tradeId":"1258116943643213903"},{"ts":"1735684374724","price":"0.08188","size":"3946","side":"sell","tradeId":"1258116943643213901"},{"ts":"1735684369412","price":"0.08188","size":"80","side":"sell","tradeId":"1258116921363071037"},{"ts":"1735684367631","price":"0.08188","size":"80","side":"sell","tradeId":"1258116913893015577"},{"ts":"1735684340962","price":"0.08189","size":"1900","side":"sell","tradeId":"1258116802035122193"},{"ts":"1735684340962","price":"0.08190","size":"6172","side":"sell","tradeId":"1258116802035122191"},{"ts":"1735684340962","price":"0.08190","size":"77","side":"sell","tradeId":"1258116802035122189"},{"ts":"1735684340962","price":"0.08191","size":"6538","side":"sell","tradeId":"1258116802035122187"},{"ts":"1735684340962","price":"0.08192","size":"228","side":"sell","tradeId":"1258116802035122185"},{"ts":"1735684340962","price":"0.08195","size":"42","side":"sell","tradeId":"1258116802035122183"},{"ts":"1735684340900","price":"0.08196","size":"914","side":"buy","tradeId":"1258116801775075329"},{"ts":"1735684334943","price":"0.08200","size":"1502","side":"sell","tradeId":"1258116776789606456"},{"ts":"1735684325170","price":"0.08204","size":"809","side":"sell","tradeId":"1258116735798673412"},{"ts":"1735684316843","price":"0.08211","size":"20","side":"sell","tradeId":"1258116700872704003"},{"ts":"1735684265328","price":"0.08212","size":"604","side":"sell","tradeId":"1258116484803133514"},{"ts":"1735684253164","price":"0.08213","size":"373","side":"buy","tradeId":"1258116433783619585"},{"ts":"1735684242015","price":"0.08213","size":"696","side":"buy","tradeId":"1258116387021324291"},{"ts":"1735684241569","price":"0.08211","size":"487","side":"buy","tradeId":"1258116385150664711"},{"ts":"1735684231526","price":"0.08211","size":"20","side":"buy","tradeId":"1258116343027269662"},{"ts":"1735684218170","price":"0.08212","size":"1043","side":"buy","tradeId":"1258116287008145411"},{"ts":"1735684193324","price":"0.08218","size":"681","side":"sell","tradeId":"1258116182796468233"},{"ts":"1735684180151","price":"0.08218","size":"686","side":"sell","tradeId":"1258116127544901633"},{"ts":"1735684157847","price":"0.08219","size":"240","side":"buy","tradeId":"1258116033995145219"},{"ts":"1735684148725","price":"0.08219","size":"298","side":"sell","tradeId":"1258115995734704296"},{"ts":"1735684142122","price":"0.08216","size":"348","side":"buy","tradeId":"1258115968039714817"},{"ts":"1735684128438","price":"0.08211","size":"200","side":"buy","tradeId":"1258115910644858882"},{"ts":"1735684116771","price":"0.08212","size":"388","side":"sell","tradeId":"1258115861709914113"},{"ts":"1735684097997","price":"0.08212","size":"574","side":"sell","tradeId":"1258115782966050818"},{"ts":"1735684060470","price":"0.08214","size":"632","side":"sell","tradeId":"1258115625566404609"},{"ts":"1735684048304","price":"0.08217","size":"589","side":"buy","tradeId":"1258115574538502145"},{"ts":"1735684043731","price":"0.08215","size":"579","side":"sell","tradeId":"1258115555357949953"},{"ts":"1735684038142","price":"0.08217","size":"398","side":"sell","tradeId":"1258115531915984903"},{"ts":"1735684027496","price":"0.08213","size":"256","side":"buy","tradeId":"1258115487263424593"},{"ts":"1735684017858","price":"0.08212","size":"278","side":"buy","tradeId":"1258115446838722563"},{"ts":"1735684003678","price":"0.08212","size":"162","side":"buy","tradeId":"1258115387363491841"},{"ts":"1735683997588","price":"0.08212","size":"191","side":"buy","tradeId":"1258115361820180484"},{"ts":"1735683977810","price":"0.08211","size":"184","side":"buy","tradeId":"1258115278865235969"},{"ts":"1735683970707","price":"0.08212","size":"327","side":"buy","tradeId":"1258115249073094657"},{"ts":"1735683946856","price":"0.08210","size":"252","side":"sell","tradeId":"1258115149034750009"},{"ts":"1735683931639","price":"0.08209","size":"313","side":"sell","tradeId":"1258115085210026021"},{"ts":"1735683917940","price":"0.08209","size":"568","side":"sell","tradeId":"1258115027752255491"},{"ts":"1735683903227","price":"0.08211","size":"655","side":"sell","tradeId":"1258114966041460738"},{"ts":"1735683895617","price":"0.08206","size":"528","side":"buy","tradeId":"1258114934122807340"},{"ts":"1735683892552","price":"0.08206","size":"313","side":"buy","tradeId":"1258114921267265537"},{"ts":"1735683884445","price":"0.08211","size":"586","side":"buy","tradeId":"1258114887264043116"},{"ts":"1735683878355","price":"0.08214","size":"616","side":"buy","tradeId":"1258114861720731672"},{"ts":"1735683877998","price":"0.08208","size":"5013","side":"sell","tradeId":"1258114860223365129"},{"ts":"1735683877998","price":"0.08209","size":"17328","side":"sell","tradeId":"1258114860223365127"},{"ts":"1735683877998","price":"0.08210","size":"3756","side":"sell","tradeId":"1258114860223365125"},{"ts":"1735683877998","price":"0.08211","size":"290","side":"sell","tradeId":"1258114860223365123"},{"ts":"1735683877998","price":"0.08215","size":"121","side":"sell","tradeId":"1258114860223365121"},{"ts":"1735683845408","price":"0.08216","size":"212","side":"sell","tradeId":"1258114723530997795"},{"ts":"1735683837321","price":"0.08217","size":"2","side":"buy","tradeId":"1258114689611661314"},{"ts":"1735683837321","price":"0.08217","size":"18","side":"buy","tradeId":"1258114689611661312"},{"ts":"1735683836553","price":"0.08217","size":"20","side":"buy","tradeId":"1258114686390435840"},{"ts":"1735683835139","price":"0.08217","size":"42","side":"sell","tradeId":"1258114680459689985"},{"ts":"1735683798206","price":"0.08219","size":"1022","side":"sell","tradeId":"1258114525551460423"},{"ts":"1735683793125","price":"0.08222","size":"1106","side":"buy","tradeId":"1258114504240201730"},{"ts":"1735683778413","price":"0.08218","size":"765","side":"buy","tradeId":"1258114442533601281"},{"ts":"1735683769280","price":"0.08219","size":"716","side":"sell","tradeId":"1258114404227022849"},{"ts":"1735683768716","price":"0.08224","size":"20","side":"buy","tradeId":"1258114401861435394"},{"ts":"1735683766138","price":"0.08226","size":"20","side":"buy","tradeId":"1258114391048519713"},{"ts":"1735683746278","price":"0.08226","size":"20","side":"buy","tradeId":"1258114307749642309"},{"ts":"1735683739826","price":"0.08226","size":"20","side":"buy","tradeId":"1258114280687992876"},{"ts":"1735683724807","price":"0.08226","size":"20","side":"buy","tradeId":"1258114217693741105"},{"ts":"1735683720609","price":"0.08226","size":"406","side":"sell","tradeId":"1258114200086052866"},{"ts":"1735683718561","price":"0.08225","size":"425","side":"sell","tradeId":"1258114191496118304"},{"ts":"1735683712981","price":"0.08228","size":"436","side":"sell","tradeId":"1258114168091901964"},{"ts":"1735683697258","price":"0.08220","size":"546","side":"sell","tradeId":"1258114102144860186"},{"ts":"1735683693182","price":"0.08219","size":"546","side":"sell","tradeId":"1258114085048877057"},{"ts":"1735683678408","price":"0.08226","size":"20","side":"buy","tradeId":"1258114023082229760"},{"ts":"1735683674904","price":"0.08225","size":"410","side":"buy","tradeId":"1258114008385388545"},{"ts":"1735683672544","price":"0.08226","size":"20","side":"buy","tradeId":"1258113998486831105"},{"ts":"1735683663762","price":"0.08221","size":"379","side":"sell","tradeId":"1258113961652453380"},{"ts":"1735683661147","price":"0.08228","size":"20","side":"sell","tradeId":"1258113950684348436"},{"ts":"1735683661147","price":"0.08229","size":"20","side":"sell","tradeId":"1258113950684348434"},{"ts":"1735683661147","price":"0.08229","size":"20","side":"sell","tradeId":"1258113950684348432"},{"ts":"1735683651079","price":"0.08229","size":"238","side":"buy","tradeId":"1258113908456095748"},{"ts":"1735683633430","price":"0.08230","size":"20","side":"sell","tradeId":"1258113834430824453"},{"ts":"1735683633224","price":"0.08231","size":"20","side":"sell","tradeId":"1258113833566797828"},{"ts":"1735683633224","price":"0.08232","size":"20","side":"sell","tradeId":"1258113833566797826"},{"ts":"1735683628900","price":"0.08233","size":"20","side":"buy","tradeId":"1258113815430627376"},{"ts":"1735683618079","price":"0.08233","size":"1295","side":"buy","tradeId":"1258113770044063782"},{"ts":"1735683608443","price":"0.08233","size":"807","side":"sell","tradeId":"1258113729627750401"},{"ts":"1735683602855","price":"0.08233","size":"1096","side":"buy","tradeId":"1258113706189979676"},{"ts":"1735683595745","price":"0.08232","size":"696","side":"buy","tradeId":"1258113676368478213"},{"ts":"1735683565337","price":"0.08230","size":"562","side":"buy","tradeId":"1258113548828082177"},{"ts":"1735683558232","price":"0.08229","size":"517","side":"sell","tradeId":"1258113519027552258"},{"ts":"1735683557196","price":"0.08229","size":"517","side":"sell","tradeId":"1258113514682253312"},{"ts":"1735683542213","price":"0.08225","size":"20","side":"buy","tradeId":"1258113451838996529"},{"ts":"1735683526589","price":"0.08227","size":"20","side":"buy","tradeId":"1258113386307190788"},{"ts":"1735683512626","price":"0.08232","size":"20","side":"sell","tradeId":"1258113327742124121"},{"ts":"1735683503924","price":"0.08224","size":"651","side":"sell","tradeId":"1258113291243290625"},{"ts":"1735683501075","price":"0.08227","size":"20","side":"buy","tradeId":"1258113279293718530"},{"ts":"1735683497824","price":"0.08225","size":"313","side":"sell","tradeId":"1258113265658036318"},{"ts":"1735683497406","price":"0.08231","size":"89","side":"sell","tradeId":"1258113263904817281"},{"ts":"1735683497406","price":"0.08231","size":"20","side":"sell","tradeId":"1258113263904817279"},{"ts":"1735683479565","price":"0.08231","size":"551","side":"buy","tradeId":"1258113189074239532"},{"ts":"1735683470376","price":"0.08239","size":"42","side":"sell","tradeId":"1258113150532780117"},{"ts":"1735683457761","price":"0.08243","size":"489","side":"sell","tradeId":"1258113097621635075"},{"ts":"1735683437973","price":"0.08245","size":"306","side":"sell","tradeId":"1258113014624747522"},{"ts":"1735683418200","price":"0.08253","size":"477","side":"sell","tradeId":"1258112931690774562"},{"ts":"1735683405537","price":"0.08251","size":"321","side":"sell","tradeId":"1258112878578302978"},{"ts":"1735683397926","price":"0.08248","size":"563","side":"sell","tradeId":"1258112846655455234"},{"ts":"1735683385237","price":"0.08247","size":"226","side":"buy","tradeId":"1258112793433931777"},{"ts":"1735683378121","price":"0.08248","size":"816","side":"buy","tradeId":"1258112763587264557"},{"ts":"1735683367973","price":"0.08249","size":"943","side":"sell","tradeId":"1258112721023467522"},{"ts":"1735683356290","price":"0.08248","size":"861","side":"buy","tradeId":"1258112672021413889"},{"ts":"1735683345651","price":"0.08246","size":"438","side":"sell","tradeId":"1258112627398213633"},{"ts":"1735683341551","price":"0.08243","size":"1021","side":"sell","tradeId":"1258112610201567237"},{"ts":"1735683341551","price":"0.08244","size":"279","side":"sell","tradeId":"1258112610201567235"},{"ts":"1735683341551","price":"0.08248","size":"121","side":"sell","tradeId":"1258112610201567233"},{"ts":"1735683337032","price":"0.08251","size":"380","side":"sell","tradeId":"1258112591247507490"},{"ts":"1735683317753","price":"0.08251","size":"318","side":"sell","tradeId":"1258112510385520641"},{"ts":"1735683311664","price":"0.08257","size":"305","side":"sell","tradeId":"1258112484846403585"},{"ts":"1735683288850","price":"0.08255","size":"316","side":"buy","tradeId":"1258112389157552130"},{"ts":"1735683276185","price":"0.08253","size":"520","side":"buy","tradeId":"1258112336036691969"},{"ts":"1735683268065","price":"0.08250","size":"468","side":"sell","tradeId":"1258112301978943524"},{"ts":"1735683257921","price":"0.08251","size":"403","side":"sell","tradeId":"1258112259431923713"},{"ts":"1735683244751","price":"0.08249","size":"327","side":"sell","tradeId":"1258112204192940084"},{"ts":"1735683232049","price":"0.08250","size":"451","side":"buy","tradeId":"1258112150916890645"},{"ts":"1735683227469","price":"0.08249","size":"257","side":"sell","tradeId":"1258112131706978313"},{"ts":"1735683221888","price":"0.08253","size":"464","side":"buy","tradeId":"1258112108298567708"},{"ts":"1735683214790","price":"0.08254","size":"489","side":"buy","tradeId":"1258112078527397934"},{"ts":"1735683204143","price":"0.08251","size":"461","side":"buy","tradeId":"1258112033870643201"},{"ts":"1735683198050","price":"0.08251","size":"420","side":"buy","tradeId":"1258112008314748929"},{"ts":"1735683189433","price":"0.08250","size":"546","side":"sell","tradeId":"1258111972172431361"},{"ts":"1735683175756","price":"0.08249","size":"454","side":"sell","tradeId":"1258111914806935554"},{"ts":"1735683158499","price":"0.08249","size":"405","side":"buy","tradeId":"1258111842425831438"},{"ts":"1735683154927","price":"0.08249","size":"628","side":"buy","tradeId":"1258111827443777542"},{"ts":"1735683138194","price":"0.08250","size":"976","side":"sell","tradeId":"1258111757260488706"},{"ts":"1735683126028","price":"0.08250","size":"1200","side":"sell","tradeId":"1258111706232586242"},{"ts":"1735683119935","price":"0.08250","size":"487","side":"sell","tradeId":"1258111680676691970"},{"ts":"1735683107765","price":"0.08251","size":"609","side":"sell","tradeId":"1258111629632012326"},{"ts":"1735683094078","price":"0.08251","size":"635","side":"buy","tradeId":"1258111572224573476"},{"ts":"1735683090011","price":"0.08250","size":"556","side":"buy","tradeId":"1258111555166339073"},{"ts":"1735683071248","price":"0.08250","size":"712","side":"sell","tradeId":"1258111476468613178"},{"ts":"1735683054013","price":"0.08255","size":"1122","side":"buy","tradeId":"1258111404179783682"},{"ts":"1735683046903","price":"0.08254","size":"723","side":"buy","tradeId":"1258111374358282241"},{"ts":"1735683041821","price":"0.08254","size":"1130","side":"buy","tradeId":"1258111353042829313"},{"ts":"1735683026088","price":"0.08251","size":"915","side":"buy","tradeId":"1258111287053844486"},{"ts":"1735683010354","price":"0.08251","size":"379","side":"buy","tradeId":"1258111221060665345"},{"ts":"1735682994580","price":"0.08252","size":"246","side":"buy","tradeId":"1258111154899714049"},{"ts":"1735682986942","price":"0.08252","size":"332","side":"buy","tradeId":"1258111122863620114"},{"ts":"1735682976796","price":"0.08249","size":"250","side":"sell","tradeId":"1258111080308211749"},{"ts":"1735682970703","price":"0.08252","size":"277","side":"buy","tradeId":"1258111054752317442"},{"ts":"1735682964600","price":"0.08251","size":"346","side":"buy","tradeId":"1258111029154480295"},{"ts":"1735682957996","price":"0.08250","size":"439","side":"sell","tradeId":"1258111001455296514"},{"ts":"1735682950379","price":"0.08255","size":"255","side":"buy","tradeId":"1258110969507282945"},{"ts":"1735682938712","price":"0.08251","size":"217","side":"sell","tradeId":"1258110920572338177"},{"ts":"1735682917415","price":"0.08257","size":"268","side":"buy","tradeId":"1258110831246245889"},{"ts":"1735682907280","price":"0.08252","size":"318","side":"sell","tradeId":"1258110788736974851"},{"ts":"1735682902204","price":"0.08249","size":"316","side":"sell","tradeId":"1258110767446687745"},{"ts":"1735682886478","price":"0.08253","size":"335","side":"buy","tradeId":"1258110701487063042"},{"ts":"1735682882273","price":"0.08257","size":"589","side":"sell","tradeId":"1258110683850014722"},{"ts":"1735682864691","price":"0.08258","size":"549","side":"buy","tradeId":"1258110610105761795"},{"ts":"1735682852535","price":"0.08258","size":"525","side":"sell","tradeId":"1258110559119802388"},{"ts":"1735682840838","price":"0.08258","size":"680","side":"sell","tradeId":"1258110510059028481"},{"ts":"1735682837782","price":"0.08258","size":"238","side":"sell","tradeId":"1258110497241235458"},{"ts":"1735682822055","price":"0.08262","size":"217","side":"buy","tradeId":"1258110431277416452"},{"ts":"1735682813424","price":"0.08258","size":"126","side":"sell","tradeId":"1258110395076378625"},{"ts":"1735682805811","price":"0.08256","size":"179","side":"buy","tradeId":"1258110363145142273"},{"ts":"1735682798195","price":"0.08254","size":"125","side":"buy","tradeId":"1258110331201323010"},{"ts":"1735682786027","price":"0.08256","size":"190","side":"buy","tradeId":"1258110280165031938"},{"ts":"1735682759641","price":"0.08251","size":"1208","side":"buy","tradeId":"1258110169494126596"},{"ts":"1735682727685","price":"0.08252","size":"1262","side":"buy","tradeId":"1258110035460947969"},{"ts":"1735682718043","price":"0.08250","size":"295","side":"sell","tradeId":"1258109995019468907"},{"ts":"1735682710806","price":"0.08254","size":"272","side":"sell","tradeId":"1258109964665290783"},{"ts":"1735682706922","price":"0.08260","size":"9710","side":"sell","tradeId":"1258109948374614102"},{"ts":"1735682706922","price":"0.08260","size":"42","side":"sell","tradeId":"1258109948374614089"},{"ts":"1735682697131","price":"0.08261","size":"661","side":"buy","tradeId":"1258109907308183555"},{"ts":"1735682690032","price":"0.08264","size":"358","side":"buy","tradeId":"1258109877532819486"},{"ts":"1735682675824","price":"0.08266","size":"582","side":"buy","tradeId":"1258109817940148303"},{"ts":"1735682673270","price":"0.08261","size":"311","side":"sell","tradeId":"1258109807227895812"},{"ts":"1735682667175","price":"0.08273","size":"637","side":"buy","tradeId":"1258109781663612983"},{"ts":"1735682658043","price":"0.08272","size":"1176","side":"sell","tradeId":"1258109743361228802"},{"ts":"1735682651938","price":"0.08274","size":"816","side":"buy","tradeId":"1258109717755002881"},{"ts":"1735682643296","price":"0.08273","size":"994","side":"buy","tradeId":"1258109681507827729"},{"ts":"1735682639225","price":"0.08273","size":"1216","side":"buy","tradeId":"1258109664432816164"},{"ts":"1735682626046","price":"0.08268","size":"904","side":"sell","tradeId":"1258109609156083717"},{"ts":"1735682613876","price":"0.08269","size":"1173","side":"sell","tradeId":"1258109558111404039"},{"ts":"1735682606771","price":"0.08272","size":"697","side":"buy","tradeId":"1258109528310874114"},{"ts":"1735682598146","price":"0.08271","size":"544","side":"sell","tradeId":"1258109492135002118"},{"ts":"1735682596611","price":"0.08274","size":"887","side":"buy","tradeId":"1258109485696745473"},{"ts":"1735682582918","price":"0.08274","size":"1168","side":"buy","tradeId":"1258109428264140805"},{"ts":"1735682574804","price":"0.08269","size":"1028","side":"buy","tradeId":"1258109394231558266"},{"ts":"1735682569163","price":"0.08269","size":"1144","side":"buy","tradeId":"1258109370571489432"},{"ts":"1735682556475","price":"0.08272","size":"456","side":"buy","tradeId":"1258109317354160176"},{"ts":"1735682542793","price":"0.08268","size":"977","side":"sell","tradeId":"1258109259967692803"},{"ts":"1735682538222","price":"0.08271","size":"826","side":"buy","tradeId":"1258109240795529217"},{"ts":"1735682531115","price":"0.08268","size":"471","side":"sell","tradeId":"1258109210986610689"},{"ts":"1735682511315","price":"0.08271","size":"559","side":"sell","tradeId":"1258109127939391557"},{"ts":"1735682492540","price":"0.08268","size":"437","side":"sell","tradeId":"1258109049191333890"},{"ts":"1735682489988","price":"0.08272","size":"801","side":"buy","tradeId":"1258109038487470110"},{"ts":"1735682485936","price":"0.08274","size":"600","side":"buy","tradeId":"1258109021492150304"},{"ts":"1735682477822","price":"0.08272","size":"526","side":"buy","tradeId":"1258108987459567617"},{"ts":"1735682468182","price":"0.08269","size":"432","side":"sell","tradeId":"1258108947026477066"},{"ts":"1735682462591","price":"0.08272","size":"1121","side":"buy","tradeId":"1258108923576123393"},{"ts":"1735682452447","price":"0.08272","size":"1074","side":"sell","tradeId":"1258108881029103617"},{"ts":"1735682445850","price":"0.08279","size":"612","side":"sell","tradeId":"1258108853359280188"},{"ts":"1735682432173","price":"0.08285","size":"505","side":"buy","tradeId":"1258108795993784321"},{"ts":"1735682429624","price":"0.08285","size":"607","side":"buy","tradeId":"1258108785302503425"},{"ts":"1735682417968","price":"0.08287","size":"168","side":"buy","tradeId":"1258108736413696030"},{"ts":"1735682403763","price":"0.08294","size":"93","side":"buy","tradeId":"1258108676833607684"},{"ts":"1735682401215","price":"0.08294","size":"82","side":"buy","tradeId":"1258108666146521145"},{"ts":"1735682393985","price":"0.08293","size":"173","side":"buy","tradeId":"1258108635821703182"},{"ts":"1735682386856","price":"0.08289","size":"148","side":"sell","tradeId":"1258108605920509953"},{"ts":"1735682380755","price":"0.08294","size":"129","side":"buy","tradeId":"1258108580331061288"},{"ts":"1735682368597","price":"0.08294","size":"74","side":"buy","tradeId":"1258108529336713235"},{"ts":"1735682360988","price":"0.08295","size":"172","side":"buy","tradeId":"1258108497422254085"},{"ts":"1735682357932","price":"0.08293","size":"598","side":"sell","tradeId":"1258108484604461057"},{"ts":"1735682354871","price":"0.08295","size":"502","side":"sell","tradeId":"1258108471765696516"},{"ts":"1735682344224","price":"0.08297","size":"453","side":"sell","tradeId":"1258108427108941879"},{"ts":"1735682341163","price":"0.08298","size":"955","side":"buy","tradeId":"1258108414270177282"},{"ts":"1735682335572","price":"0.08292","size":"646","side":"sell","tradeId":"1258108390819823641"},{"ts":"1735682322903","price":"0.08297","size":"701","side":"buy","tradeId":"1258108337682186350"},{"ts":"1735682319341","price":"0.08296","size":"796","side":"sell","tradeId":"1258108322742075424"},{"ts":"1735682305654","price":"0.08296","size":"1103","side":"buy","tradeId":"1258108265334636545"},{"ts":"1735682298041","price":"0.08291","size":"558","side":"sell","tradeId":"1258108233403400193"},{"ts":"1735682284352","price":"0.08293","size":"246","side":"sell","tradeId":"1258108175987572837"},{"ts":"1735682271685","price":"0.08293","size":"294","side":"sell","tradeId":"1258108122858323969"},{"ts":"1735682266095","price":"0.08296","size":"605","side":"buy","tradeId":"1258108099412164609"},{"ts":"1735682256947","price":"0.08297","size":"407","side":"buy","tradeId":"1258108061042671646"},{"ts":"1735682244769","price":"0.08296","size":"549","side":"sell","tradeId":"1258108009964437507"},{"ts":"1735682242722","price":"0.08292","size":"295","side":"sell","tradeId":"1258108001378697217"},{"ts":"1735682238149","price":"0.08297","size":"270","side":"buy","tradeId":"1258107982198145025"},{"ts":"1735682216854","price":"0.08296","size":"267","side":"buy","tradeId":"1258107892880441362"},{"ts":"1735682212784","price":"0.08295","size":"289","side":"buy","tradeId":"1258107875809624067"},{"ts":"1735682199100","price":"0.08294","size":"307","side":"buy","tradeId":"1258107818414768284"},{"ts":"1735682196532","price":"0.08294","size":"313","side":"buy","tradeId":"1258107807643795523"},{"ts":"1735682188911","price":"0.08292","size":"465","side":"sell","tradeId":"1258107775679004681"},{"ts":"1735682182310","price":"0.08294","size":"381","side":"buy","tradeId":"1258107747992403986"},{"ts":"1735682178237","price":"0.08293","size":"159","side":"buy","tradeId":"1258107730909003805"},{"ts":"1735682173148","price":"0.08291","size":"264","side":"sell","tradeId":"1258107709564190721"},{"ts":"1735682160467","price":"0.08294","size":"329","side":"buy","tradeId":"1258107656376221703"},{"ts":"1735682146791","price":"0.08288","size":"237","side":"sell","tradeId":"1258107599014920193"},{"ts":"1735682135135","price":"0.08291","size":"193","side":"buy","tradeId":"1258107550126112769"},{"ts":"1735682127514","price":"0.08292","size":"268","side":"buy","tradeId":"1258107518161321985"},{"ts":"1735682117870","price":"0.08293","size":"1238","side":"buy","tradeId":"1258107477711454290"},{"ts":"1735682109257","price":"0.08291","size":"940","side":"buy","tradeId":"1258107441585913949"},{"ts":"1735682097595","price":"0.08293","size":"871","side":"buy","tradeId":"1258107392671940609"},{"ts":"1735682093529","price":"0.08293","size":"839","side":"buy","tradeId":"1258107375617900592"},{"ts":"1735682080348","price":"0.08288","size":"880","side":"sell","tradeId":"1258107320332779582"},{"ts":"1735682075261","price":"0.08290","size":"1089","side":"sell","tradeId":"1258107298996355074"},{"ts":"1735682063077","price":"0.08293","size":"793","side":"buy","tradeId":"1258107247892955139"},{"ts":"1735682057991","price":"0.08289","size":"1298","side":"sell","tradeId":"1258107226560725044"},{"ts":"1735682050377","price":"0.08290","size":"483","side":"sell","tradeId":"1258107194625294339"},{"ts":"1735682037191","price":"0.08292","size":"722","side":"buy","tradeId":"1258107139319201793"},{"ts":"1735682033622","price":"0.08291","size":"524","side":"buy","tradeId":"1258107124349730817"},{"ts":"1735682028041","price":"0.08289","size":"989","side":"sell","tradeId":"1258107100941320223"},{"ts":"1735682021437","price":"0.08289","size":"573","side":"sell","tradeId":"1258107073242136579"},{"ts":"1735682016360","price":"0.08292","size":"1297","side":"sell","tradeId":"1258107051947655195"},{"ts":"1735682009755","price":"0.08292","size":"761","side":"buy","tradeId":"1258107024244277253"},{"ts":"1735681998103","price":"0.08289","size":"514","side":"buy","tradeId":"1258106975372247041"},{"ts":"1735681989488","price":"0.08284","size":"543","side":"sell","tradeId":"1258106939238318083"},{"ts":"1735681980352","price":"0.08289","size":"439","side":"buy","tradeId":"1258106900919156739"},{"ts":"1735681959558","price":"0.08288","size":"685","side":"sell","tradeId":"1258106813702799368"},{"ts":"1735681950933","price":"0.08294","size":"310","side":"buy","tradeId":"1258106777526927361"},{"ts":"1735681943320","price":"0.08293","size":"550","side":"sell","tradeId":"1258106745595691055"},{"ts":"1735681928092","price":"0.08294","size":"414","side":"buy","tradeId":"1258106681724829697"},{"ts":"1735681923014","price":"0.08295","size":"485","side":"buy","tradeId":"1258106660426154019"},{"ts":"1735681918434","price":"0.08295","size":"422","side":"buy","tradeId":"1258106641216241667"},{"ts":"1735681912848","price":"0.08295","size":"333","side":"buy","tradeId":"1258106617786859523"},{"ts":"1735681906250","price":"0.08290","size":"260","side":"sell","tradeId":"1258106590112841729"},{"ts":"1735681898641","price":"0.08294","size":"231","side":"buy","tradeId":"1258106558198382593"},{"ts":"1735681885960","price":"0.08290","size":"237","side":"sell","tradeId":"1258106505010413569"},{"ts":"1735681877841","price":"0.08294","size":"685","side":"sell","tradeId":"1258106470956859530"},{"ts":"1735681866689","price":"0.08293","size":"996","side":"buy","tradeId":"1258106424181981185"},{"ts":"1735681860087","price":"0.08293","size":"736","side":"buy","tradeId":"1258106396491186177"},{"ts":"1735681855509","price":"0.08289","size":"601","side":"sell","tradeId":"1258106377289662470"},{"ts":"1735681832197","price":"0.08289","size":"574","side":"sell","tradeId":"1258106279512047683"},{"ts":"1735681824584","price":"0.08287","size":"1271","side":"sell","tradeId":"1258106247580811265"},{"ts":"1735681821024","price":"0.08293","size":"1098","side":"buy","tradeId":"1258106232649089025"},{"ts":"1735681812886","price":"0.08293","size":"506","side":"buy","tradeId":"1258106198515843075"},{"ts":"1735681800709","price":"0.08292","size":"585","side":"buy","tradeId":"1258106147441803276"},{"ts":"1735681794477","price":"0.08288","size":"385","side":"sell","tradeId":"1258106121302900772"},{"ts":"1735681786369","price":"0.08293","size":"662","side":"buy","tradeId":"1258106087295483918"},{"ts":"1735681769129","price":"0.08300","size":"360","side":"buy","tradeId":"1258106014985682945"},{"ts":"1735681762025","price":"0.08300","size":"699","side":"buy","tradeId":"1258105985189347362"},{"ts":"1735681757950","price":"0.08296","size":"566","side":"buy","tradeId":"1258105968097558530"},{"ts":"1735681735635","price":"0.08295","size":"416","side":"buy","tradeId":"1258105874501664770"},{"ts":"1735681724491","price":"0.08289","size":"319","side":"sell","tradeId":"1258105827760340994"},{"ts":"1735681716882","price":"0.08295","size":"282","side":"buy","tradeId":"1258105795845881857"},{"ts":"1735681704183","price":"0.08292","size":"354","side":"buy","tradeId":"1258105742582415365"},{"ts":"1735681698083","price":"0.08286","size":"187","side":"sell","tradeId":"1258105716997160961"},{"ts":"1735681687881","price":"0.08288","size":"269","side":"buy","tradeId":"1258105674206871553"},{"ts":"1735681674187","price":"0.08292","size":"169","side":"buy","tradeId":"1258105616770072581"},{"ts":"1735681668092","price":"0.08288","size":"131","side":"sell","tradeId":"1258105591205789744"},{"ts":"1735681657951","price":"0.08293","size":"273","side":"buy","tradeId":"1258105548671352837"},{"ts":"1735681655398","price":"0.08285","size":"223","side":"sell","tradeId":"1258105537963294744"},{"ts":"1735681641689","price":"0.08290","size":"205","side":"buy","tradeId":"1258105480463581185"},{"ts":"1735681638122","price":"0.08286","size":"458","side":"sell","tradeId":"1258105465502498918"},{"ts":"1735681627477","price":"0.08286","size":"656","side":"sell","tradeId":"1258105420854132748"},{"ts":"1735681621389","price":"0.08286","size":"420","side":"sell","tradeId":"1258105395319210015"},{"ts":"1735681613778","price":"0.08289","size":"324","side":"buy","tradeId":"1258105363396362241"},{"ts":"1735681611230","price":"0.08284","size":"625","side":"sell","tradeId":"1258105352709275701"},{"ts":"1735681598546","price":"0.08286","size":"462","side":"sell","tradeId":"1258105299508723713"},{"ts":"1735681592954","price":"0.08283","size":"464","side":"sell","tradeId":"1258105276054175785"},{"ts":"1735681589394","price":"0.08288","size":"370","side":"buy","tradeId":"1258105261122453530"},{"ts":"1735681585561","price":"0.08292","size":"611","side":"sell","tradeId":"1258105245045686380"},{"ts":"1735681566083","price":"0.08293","size":"425","side":"sell","tradeId":"1258105163349032964"},{"ts":"1735681560491","price":"0.08297","size":"710","side":"buy","tradeId":"1258105139894484993"},{"ts":"1735681551357","price":"0.08294","size":"726","side":"sell","tradeId":"1258105101583712298"},{"ts":"1735681538164","price":"0.08299","size":"319","side":"buy","tradeId":"1258105046248259585"},{"ts":"1735681531061","price":"0.08293","size":"703","side":"sell","tradeId":"1258105016456118273"},{"ts":"1735681517855","price":"0.08292","size":"1618","side":"sell","tradeId":"1258104961066139653"},{"ts":"1735681512770","price":"0.08296","size":"702","side":"buy","tradeId":"1258104939738103811"},{"ts":"1735681501104","price":"0.08296","size":"1673","side":"buy","tradeId":"1258104890807353415"},{"ts":"1735681487920","price":"0.08293","size":"629","side":"sell","tradeId":"1258104835509649640"},{"ts":"1735681481831","price":"0.08294","size":"1523","side":"sell","tradeId":"1258104809970532476"},{"ts":"1735681467628","price":"0.08297","size":"658","side":"sell","tradeId":"1258104750398832697"},{"ts":"1735681457990","price":"0.08299","size":"336","side":"buy","tradeId":"1258104709974130689"},{"ts":"1735681450383","price":"0.08300","size":"204","side":"buy","tradeId":"1258104678068060161"},{"ts":"1735681443788","price":"0.08297","size":"251","side":"sell","tradeId":"1258104650406625282"},{"ts":"1735681424515","price":"0.08296","size":"201","side":"sell","tradeId":"1258104569569804289"},{"ts":"1735681417920","price":"0.08297","size":"128","side":"buy","tradeId":"1258104541908369412"},{"ts":"1735681409293","price":"0.08298","size":"196","side":"buy","tradeId":"1258104505724108828"},{"ts":"1735681400668","price":"0.08297","size":"240","side":"buy","tradeId":"1258104469548236802"},{"ts":"1735681398114","price":"0.08296","size":"140","side":"buy","tradeId":"1258104458835984414"},{"ts":"1735681387974","price":"0.08291","size":"147","side":"sell","tradeId":"1258104416305741829"},{"ts":"1735681382868","price":"0.08287","size":"128","side":"sell","tradeId":"1258104394889625604"},{"ts":"1735681371712","price":"0.08287","size":"95","side":"buy","tradeId":"1258104348097970238"},{"ts":"1735681368651","price":"0.08285","size":"243","side":"sell","tradeId":"1258104335259205633"},{"ts":"1735681360029","price":"0.08287","size":"161","side":"buy","tradeId":"1258104299095916656"},{"ts":"1735681349381","price":"0.08289","size":"130","side":"buy","tradeId":"1258104254434967635"},{"ts":"1735681343799","price":"0.08289","size":"109","side":"buy","tradeId":"1258104231022362730"},{"ts":"1735681338217","price":"0.08288","size":"517","side":"buy","tradeId":"1258104207609757809"},{"ts":"1735681324526","price":"0.08287","size":"287","side":"buy","tradeId":"1258104150185541635"},{"ts":"1735681317421","price":"0.08289","size":"444","side":"buy","tradeId":"1258104120385011727"},{"ts":"1735681308293","price":"0.08288","size":"260","side":"buy","tradeId":"1258104082099404841"},{"ts":"1735681301188","price":"0.08280","size":"225","side":"sell","tradeId":"1258104052298874914"},{"ts":"1735681294577","price":"0.08283","size":"429","side":"sell","tradeId":"1258104024570331183"}],"ts":1735689600161}
2025-01-01T00:00:00.4678245Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICPUSDT"}}
2025-01-01T00:00:00.4678368Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENSUSDT"}}
2025-01-01T00:00:00.4678524Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ACHUSDT"}}
2025-01-01T00:00:00.4684565Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"MAGICUSDT"},"data":[{"ts":"1735689587620","price":"0.4240","size":"78.8","side":"buy","tradeId":"1258138808113754113"},{"ts":"1735689575527","price":"0.4241","size":"161.5","side":"buy","tradeId":"1258138757392035841"},{"ts":"1735689562433","price":"0.4241","size":"65.1","side":"buy","tradeId":"1258138702471819265"},{"ts":"1735689527688","price":"0.4241","size":"336.6","side":"buy","tradeId":"1258138556740726786"},{"ts":"1735689507541","price":"0.4241","size":"225.6","side":"buy","tradeId":"1258138472238084097"},{"ts":"1735689424370","price":"0.4239","size":"169.1","side":"buy","tradeId":"1258138123393626114"},{"ts":"1735689421512","price":"0.4241","size":"1214.1","side":"buy","tradeId":"1258138111406305286"},{"ts":"1735689421512","price":"0.4240","size":"1096.6","side":"buy","tradeId":"1258138111406305283"},{"ts":"1735689421512","price":"0.4239","size":"1259.9","side":"buy","tradeId":"1258138111406305281"},{"ts":"1735689407729","price":"0.4239","size":"131.6","side":"buy","tradeId":"1258138053596213252"},{"ts":"1735689388591","price":"0.4240","size":"84.7","side":"buy","tradeId":"1258137973325623297"},{"ts":"1735689360882","price":"0.4241","size":"143.5","side":"buy","tradeId":"1258137857105653761"},{"ts":"1735689347783","price":"0.4240","size":"537.4","side":"buy","tradeId":"1258137802164465667"},{"ts":"1735689304965","price":"0.4240","size":"337.4","side":"buy","tradeId":"1258137622572756993"},{"ts":"1735689287849","price":"0.4239","size":"665.0","side":"buy","tradeId":"1258137550783049729"},{"ts":"1735689227920","price":"0.4241","size":"181.2","side":"buy","tradeId":"1258137299422605313"},{"ts":"1735689227343","price":"0.4242","size":"647.4","side":"buy","tradeId":"1258137297002491947"},{"ts":"1735689227343","price":"0.4242","size":"3570.6","side":"buy","tradeId":"1258137297002491944"},{"ts":"1735689227343","price":"0.4242","size":"1597.7","side":"buy","tradeId":"1258137297002491941"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491938"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491936"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491933"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491931"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491929"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491927"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491924"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491922"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491919"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491916"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491913"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491911"},{"ts":"1735689227343","price":"0.4242","size":"212.3","side":"buy","tradeId":"1258137297002491909"},{"ts":"1735689227343","price":"0.4242","size":"500.0","side":"buy","tradeId":"1258137297002491907"},{"ts":"1735689196672","price":"0.4242","size":"162.7","side":"sell","tradeId":"1258137168358993921"},{"ts":"1735689189620","price":"0.4241","size":"101.8","side":"sell","tradeId":"1258137138780762113"},{"ts":"1735689180544","price":"0.4241","size":"112.9","side":"sell","tradeId":"1258137100713259093"},{"ts":"1735689167939","price":"0.4242","size":"170.3","side":"buy","tradeId":"1258137047844057089"},{"ts":"1735689157346","price":"0.4239","size":"291.9","side":"sell","tradeId":"1258137003413794820"},{"ts":"1735689136716","price":"0.4236","size":"136.1","side":"buy","tradeId":"1258136916885303301"},{"ts":"1735689124108","price":"0.4239","size":"135.6","side":"sell","tradeId":"1258136864003518468"},{"ts":"1735689107990","price":"0.4242","size":"184.6","side":"buy","tradeId":"1258136796399726595"},{"ts":"1735689086829","price":"0.4241","size":"238.0","side":"buy","tradeId":"1258136707644059650"},{"ts":"1735689062654","price":"0.4238","size":"143.9","side":"sell","tradeId":"1258136606246760449"},{"ts":"1735689052572","price":"0.4238","size":"204.6","side":"sell","tradeId":"1258136563959787521"},{"ts":"1735689047526","price":"0.4237","size":"205.5","side":"sell","tradeId":"1258136542795329592"},{"ts":"1735689037950","price":"0.4239","size":"124.3","side":"buy","tradeId":"1258136502630674433"},{"ts":"1735689014786","price":"0.4239","size":"258.4","side":"buy","tradeId":"1258136405473816587"},{"ts":"1735688966896","price":"0.4239","size":"204.8","side":"buy","tradeId":"1258136204608598017"},{"ts":"1735688939184","price":"0.4235","size":"203.8","side":"buy","tradeId":"1258136088376045569"},{"ts":"1735688927592","price":"0.4237","size":"92.7","side":"sell","tradeId":"1258136039755673601"},{"ts":"1735688918530","price":"0.4238","size":"155.4","side":"sell","tradeId":"1258136001746890753"},{"ts":"1735688917075","price":"0.4237","size":"8.9","side":"buy","tradeId":"1258135995644178432"},{"ts":"1735688894338","price":"0.4234","size":"157.1","side":"buy","tradeId":"1258135900278288385"},{"ts":"1735688867643","price":"0.4236","size":"146.7","side":"sell","tradeId":"1258135788311343116"},{"ts":"1735688840442","price":"0.4233","size":"407.4","side":"buy","tradeId":"1258135674222080001"},{"ts":"1735688834890","price":"0.4233","size":"217.3","side":"sell","tradeId":"1258135650935304194"},{"ts":"1735688807693","price":"0.4236","size":"147.7","side":"buy","tradeId":"1258135536862818395"},{"ts":"1735688784536","price":"0.4235","size":"167.8","side":"buy","tradeId":"1258135439735320577"},{"ts":"1735688771434","price":"0.4236","size":"263.0","side":"buy","tradeId":"1258135384781549609"},{"ts":"1735688747762","price":"0.4235","size":"236.2","side":"buy","tradeId":"1258135285493985281"},{"ts":"1735688724610","price":"0.4230","size":"118.8","side":"buy","tradeId":"1258135188387459073"},{"ts":"1735688721073","price":"0.4230","size":"311.0","side":"buy","tradeId":"1258135173552205825"},{"ts":"1735688670211","price":"0.4229","size":"121.5","side":"sell","tradeId":"1258134960221515777"},{"ts":"1735688649064","price":"0.4229","size":"310.2","side":"sell","tradeId":"1258134871524569089"},{"ts":"1735688639485","price":"0.4226","size":"294.9","side":"buy","tradeId":"1258134831347331073"},{"ts":"1735688631421","price":"0.4227","size":"315.2","side":"sell","tradeId":"1258134797524463617"},{"ts":"1735688627887","price":"0.4229","size":"266.3","side":"sell","tradeId":"1258134782701793316"},{"ts":"1735688602549","price":"0.4230","size":"2054.8","side":"buy","tradeId":"1258134676426518529"},{"ts":"1735688597397","price":"0.4230","size":"873.5","side":"buy","tradeId":"1258134654817464353"},{"ts":"1735688597397","price":"0.4230","size":"1800.7","side":"buy","tradeId":"1258134654817464350"},{"ts":"1735688571989","price":"0.4224","size":"148.6","side":"buy","tradeId":"1258134548248588289"},{"ts":"1735688529666","price":"0.4223","size":"144.1","side":"buy","tradeId":"1258134370733060136"},{"ts":"1735688514053","price":"0.4226","size":"107.9","side":"sell","tradeId":"1258134305247391747"},{"ts":"1735688507488","price":"0.4226","size":"127.6","side":"buy","tradeId":"1258134277711785985"},{"ts":"1735688486845","price":"0.4226","size":"107.9","side":"sell","tradeId":"1258134191128768513"},{"ts":"1735688473732","price":"0.4224","size":"873.5","side":"sell","tradeId":"1258134136128860176"},{"ts":"1735688473732","price":"0.4224","size":"2054.8","side":"sell","tradeId":"1258134136128860173"},{"ts":"1735688473732","price":"0.4224","size":"1800.7","side":"sell","tradeId":"1258134136128860171"},{"ts":"1735688473732","price":"0.4227","size":"758.3","side":"sell","tradeId":"1258134136128860168"},{"ts":"1735688473732","price":"0.4227","size":"1498.5","side":"sell","tradeId":"1258134136128860166"},{"ts":"1735688473732","price":"0.4227","size":"1272.7","side":"sell","tradeId":"1258134136128860164"},{"ts":"1735688473732","price":"0.4227","size":"1163.1","side":"sell","tradeId":"1258134136128860162"},{"ts":"1735688447574","price":"0.4226","size":"75.4","side":"buy","tradeId":"1258134026414256181"},{"ts":"1735688393508","price":"0.4226","size":"83.2","side":"buy","tradeId":"1258133799645016065"},{"ts":"1735688387954","price":"0.4226","size":"374.8","side":"buy","tradeId":"1258133776349851739"},{"ts":"1735688327536","price":"0.4228","size":"111.0","side":"buy","tradeId":"1258133522938392579"},{"ts":"1735688326536","price":"0.4226","size":"1145.1","side":"buy","tradeId":"1258133518744088577"},{"ts":"1735688312425","price":"0.4226","size":"117.2","side":"buy","tradeId":"1258133459558264833"},{"ts":"1735688296808","price":"0.4227","size":"109.1","side":"buy","tradeId":"1258133394055819266"},{"ts":"1735688250418","price":"0.4225","size":"8.9","side":"sell","tradeId":"1258133199482056706"},{"ts":"1735688192051","price":"0.4231","size":"90.2","side":"buy","tradeId":"1258132954673115142"},{"ts":"1735688171418","price":"0.4233","size":"74.6","side":"buy","tradeId":"1258132868132040707"},{"ts":"1735688147760","price":"0.4233","size":"116.6","side":"buy","tradeId":"1258132768903196673"},{"ts":"1735688096875","price":"0.4235","size":"81.4","side":"buy","tradeId":"1258132555476037633"},{"ts":"1735688087806","price":"0.4235","size":"163.0","side":"buy","tradeId":"1258132517437894657"},{"ts":"1735688031858","price":"0.4232","size":"240.3","side":"buy","tradeId":"1258132282774974464"},{"ts":"1735687976452","price":"0.4231","size":"404.9","side":"buy","tradeId":"1258132050385367116"},{"ts":"1735687931059","price":"0.4235","size":"14.2","side":"buy","tradeId":"1258131859993325570"},{"ts":"1735687865181","price":"0.4244","size":"177.3","side":"buy","tradeId":"1258131583680966657"},{"ts":"1735687821346","price":"0.4247","size":"109.9","side":"buy","tradeId":"1258131399823650817"},{"ts":"1735687809261","price":"0.4245","size":"95.6","side":"buy","tradeId":"1258131349135487025"},{"ts":"1735687799617","price":"0.4244","size":"193.4","side":"buy","tradeId":"1258131308685619201"},{"ts":"1735687771905","price":"0.4242","size":"297.3","side":"buy","tradeId":"1258131192453066753"},{"ts":"1735687733128","price":"0.4241","size":"338.4","side":"buy","tradeId":"1258131029810540546"},{"ts":"1735687727582","price":"0.4241","size":"207.4","side":"buy","tradeId":"1258131006548930561"},{"ts":"1735687711952","price":"0.4241","size":"112.3","side":"buy","tradeId":"1258130940991959043"},{"ts":"1735687688788","price":"0.4242","size":"170.3","side":"buy","tradeId":"1258130843835101225"},{"ts":"1735687667626","price":"0.4238","size":"140.0","side":"buy","tradeId":"1258130755075239937"},{"ts":"1735687647981","price":"0.4239","size":"105.7","side":"buy","tradeId":"1258130672678137857"},{"ts":"1735687639604","price":"0.4237","size":"8.9","side":"buy","tradeId":"1258130637542453334"},{"ts":"1735687607688","price":"0.4236","size":"322.4","side":"buy","tradeId":"1258130503677046810"},{"ts":"1735687585023","price":"0.4232","size":"323.7","side":"buy","tradeId":"1258130408613146625"},{"ts":"1735687555303","price":"0.4229","size":"324.4","side":"buy","tradeId":"1258130283958431746"},{"ts":"1735687547732","price":"0.4229","size":"214.4","side":"buy","tradeId":"1258130252203356161"},{"ts":"1735687532630","price":"0.4231","size":"381.3","side":"buy","tradeId":"1258130188860977153"},{"ts":"1735687509980","price":"0.4231","size":"361.7","side":"buy","tradeId":"1258130093859991554"},{"ts":"1735687462103","price":"0.4224","size":"61.0","side":"buy","tradeId":"1258129893049298945"},{"ts":"1735687455043","price":"0.4225","size":"75.4","side":"buy","tradeId":"1258129863437512705"},{"ts":"1735687432399","price":"0.4225","size":"65.7","side":"buy","tradeId":"1258129768461692930"},{"ts":"1735687419782","price":"0.4222","size":"153.6","side":"buy","tradeId":"1258129715542159416"},{"ts":"1735687377495","price":"0.4221","size":"92.8","side":"buy","tradeId":"1258129538177626163"},{"ts":"1735687355827","price":"0.4223","size":"47.6","side":"buy","tradeId":"1258129447295447056"},{"ts":"1735687307960","price":"0.4226","size":"490.9","side":"buy","tradeId":"1258129246526697473"},{"ts":"1735687283293","price":"0.4231","size":"600.3","side":"buy","tradeId":"1258129143065800705"},{"ts":"1735687247526","price":"0.4228","size":"65.0","side":"buy","tradeId":"1258128993048129540"},{"ts":"1735687234920","price":"0.4231","size":"56.7","side":"buy","tradeId":"1258128940174733341"},{"ts":"1735687197634","price":"0.4231","size":"44.8","side":"buy","tradeId":"1258128783785914369"},{"ts":"1735687187531","price":"0.4233","size":"85.9","side":"buy","tradeId":"1258128741410861094"},{"ts":"1735687167387","price":"0.4233","size":"62.9","side":"buy","tradeId":"1258128656920801311"},{"ts":"1735687135129","price":"0.4231","size":"98.2","side":"buy","tradeId":"1258128521620942856"},{"ts":"1735687097826","price":"0.4232","size":"110.6","side":"buy","tradeId":"1258128365160820737"},{"ts":"1735687080707","price":"0.4232","size":"301.6","side":"buy","tradeId":"1258128293358530561"},{"ts":"1735687067604","price":"0.4232","size":"378.1","side":"sell","tradeId":"1258128238400565321"},{"ts":"1735687053500","price":"0.4235","size":"335.4","side":"buy","tradeId":"1258128179244101637"},{"ts":"1735687007688","price":"0.4229","size":"152.5","side":"buy","tradeId":"1258127987094646841"},{"ts":"1735686997317","price":"0.4227","size":"260.0","side":"sell","tradeId":"1258127943595520011"},{"ts":"1735686980486","price":"0.4230","size":"154.8","side":"buy","tradeId":"1258127873001189377"},{"ts":"1735686947739","price":"0.4231","size":"89.0","side":"sell","tradeId":"1258127735650316335"},{"ts":"1735686933500","price":"0.4231","size":"227.9","side":"buy","tradeId":"1258127675927621635"},{"ts":"1735686933500","price":"0.4231","size":"54.8","side":"buy","tradeId":"1258127675927621633"},{"ts":"1735686910980","price":"0.4233","size":"82.0","side":"buy","tradeId":"1258127581471895586"},{"ts":"1735686864625","price":"0.4236","size":"191.6","side":"buy","tradeId":"1258127387044933633"},{"ts":"1735686849005","price":"0.4236","size":"195.7","side":"buy","tradeId":"1258127321529905228"},{"ts":"1735686827856","price":"0.4234","size":"242.9","side":"buy","tradeId":"1258127232824569857"},{"ts":"1735686814249","price":"0.4233","size":"201.8","side":"buy","tradeId":"1258127175752675329"},{"ts":"1735686796132","price":"0.4232","size":"214.6","side":"buy","tradeId":"1258127099764469761"},{"ts":"1735686791586","price":"0.4232","size":"260.9","side":"buy","tradeId":"1258127080697163882"},{"ts":"1735686755329","price":"0.4230","size":"40.6","side":"buy","tradeId":"1258126928624283649"},{"ts":"1735686734676","price":"0.4229","size":"22.4","side":"buy","tradeId":"1258126841999323137"},{"ts":"1735686718059","price":"0.4230","size":"46.2","side":"buy","tradeId":"1258126772302573570"},{"ts":"1735686714019","price":"0.4232","size":"30.6","side":"buy","tradeId":"1258126755357585410"},{"ts":"1735686681500","price":"0.4228","size":"643.6","side":"buy","tradeId":"1258126618963013635"},{"ts":"1735686681267","price":"0.4228","size":"159.2","side":"buy","tradeId":"1258126617985740848"},{"ts":"1735686647523","price":"0.4224","size":"203.6","side":"buy","tradeId":"1258126476453146628"},{"ts":"1735686623862","price":"0.4225","size":"222.8","side":"buy","tradeId":"1258126377211719681"},{"ts":"1735686544614","price":"0.4217","size":"99.4","side":"buy","tradeId":"1258126044821516289"},{"ts":"1735686540070","price":"0.4217","size":"183.4","side":"buy","tradeId":"1258126025762599053"},{"ts":"1735686527976","price":"0.4217","size":"91.1","side":"buy","tradeId":"1258125975036686337"},{"ts":"1735686475620","price":"0.4219","size":"71.6","side":"buy","tradeId":"1258125755439706178"},{"ts":"1735686467556","price":"0.4220","size":"119.6","side":"buy","tradeId":"1258125721616838691"},{"ts":"1735686444404","price":"0.4219","size":"226.9","side":"buy","tradeId":"1258125624510312450"},{"ts":"1735686417539","price":"0.4218","size":"1000.0","side":"sell","tradeId":"1258125511830335540"},{"ts":"1735686400563","price":"0.4215","size":"90.2","side":"sell","tradeId":"1258125440627830786"},{"ts":"1735686354258","price":"0.4217","size":"87.8","side":"sell","tradeId":"1258125246410584065"},{"ts":"1735686347685","price":"0.4224","size":"317.8","side":"buy","tradeId":"1258125218841423874"},{"ts":"1735686346631","price":"0.4222","size":"723.2","side":"buy","tradeId":"1258125214420627495"},{"ts":"1735686344984","price":"0.4220","size":"191.2","side":"buy","tradeId":"1258125207512608774"},{"ts":"1735686343663","price":"0.4220","size":"191.2","side":"buy","tradeId":"1258125201971933202"},{"ts":"1735686338614","price":"0.4220","size":"141.1","side":"buy","tradeId":"1258125180794892290"},{"ts":"1735686333739","price":"0.4218","size":"490.6","side":"buy","tradeId":"1258125160347660291"},{"ts":"1735686287745","price":"0.4222","size":"159.9","side":"buy","tradeId":"1258124967434842115"},{"ts":"1735686278211","price":"0.4223","size":"33.4","side":"sell","tradeId":"1258124927446347781"},{"ts":"1735686278211","price":"0.4223","size":"0.2","side":"sell","tradeId":"1258124927446347779"},{"ts":"1735686227802","price":"0.4235","size":"159.8","side":"sell","tradeId":"1258124716015677445"},{"ts":"1735686225761","price":"0.4234","size":"339.7","side":"sell","tradeId":"1258124707455102977"},{"ts":"1735686198430","price":"0.4232","size":"435.9","side":"buy","tradeId":"1258124592820580353"},{"ts":"1735686180455","price":"0.4231","size":"251.3","side":"sell","tradeId":"1258124517427965975"},{"ts":"1735686167872","price":"0.4232","size":"163.8","side":"sell","tradeId":"1258124464651038721"},{"ts":"1735686144726","price":"0.4231","size":"280.9","side":"sell","tradeId":"1258124367569678338"},{"ts":"1735686137669","price":"0.4231","size":"174.2","side":"sell","tradeId":"1258124337970475009"},{"ts":"1735686130611","price":"0.4231","size":"367.9","side":"buy","tradeId":"1258124308367077422"},{"ts":"1735686107950","price":"0.4230","size":"182.9","side":"sell","tradeId":"1258124213319954433"},{"ts":"1735686092431","price":"0.4225","size":"8.9","side":"buy","tradeId":"1258124148228550662"},{"ts":"1735686087648","price":"0.4223","size":"1976.9","side":"buy","tradeId":"1258124128167194730"},{"ts":"1735686086319","price":"0.4222","size":"380.3","side":"sell","tradeId":"1258124122592964609"},{"ts":"1735686067680","price":"0.4219","size":"143.8","side":"buy","tradeId":"1258124044415332353"},{"ts":"1735686052366","price":"0.4222","size":"83.2","side":"sell","tradeId":"1258123980183760902"},{"ts":"1735686014809","price":"0.4224","size":"100.3","side":"buy","tradeId":"1258123822658285569"},{"ts":"1735685942154","price":"0.4222","size":"259.1","side":"buy","tradeId":"1258123517921128449"},{"ts":"1735685927556","price":"0.4220","size":"88.0","side":"buy","tradeId":"1258123456692678670"},{"ts":"1735685908922","price":"0.4223","size":"42.5","side":"sell","tradeId":"1258123378536017921"},{"ts":"1735685901360","price":"0.4224","size":"94.7","side":"buy","tradeId":"1258123346818691074"},{"ts":"1735685880461","price":"0.4217","size":"11.9","side":"buy","tradeId":"1258123259161931780"},{"ts":"1735685880461","price":"0.4217","size":"11.9","side":"buy","tradeId":"1258123259161931778"},{"ts":"1735685843985","price":"0.4215","size":"0.1","side":"buy","tradeId":"1258123106170499121"},{"ts":"1735685842511","price":"0.4214","size":"0.1","side":"buy","tradeId":"1258123099988095027"},{"ts":"1735685840218","price":"0.4216","size":"1043.5","side":"buy","tradeId":"1258123090370555934"},{"ts":"1735685839627","price":"0.4213","size":"435.9","side":"sell","tradeId":"1258123087891722252"},{"ts":"1735685839627","price":"0.4213","size":"1976.9","side":"sell","tradeId":"1258123087891722249"},{"ts":"1735685839627","price":"0.4214","size":"8.9","side":"sell","tradeId":"1258123087891722246"},{"ts":"1735685839627","price":"0.4216","size":"93.9","side":"sell","tradeId":"1258123087891722244"},{"ts":"1735685839627","price":"0.4216","size":"984.4","side":"sell","tradeId":"1258123087891722242"},{"ts":"1735685839547","price":"0.4216","size":"93.9","side":"buy","tradeId":"1258123087556177927"},{"ts":"1735685836929","price":"0.4217","size":"291.6","side":"buy","tradeId":"1258123076575490050"},{"ts":"1735685836800","price":"0.4217","size":"291.6","side":"buy","tradeId":"1258123076034424872"},{"ts":"1735685836631","price":"0.4217","size":"291.6","side":"buy","tradeId":"1258123075325587457"},{"ts":"1735685831428","price":"0.4217","size":"23.8","side":"buy","tradeId":"1258123053502623746"},{"ts":"1735685830410","price":"0.4220","size":"1163.1","side":"buy","tradeId":"1258123049232822284"},{"ts":"1735685830410","price":"0.4220","size":"2566.1","side":"buy","tradeId":"1258123049232822281"},{"ts":"1735685830410","price":"0.4219","size":"994.6","side":"buy","tradeId":"1258123049232822278"},{"ts":"1735685830410","price":"0.4218","size":"877.4","side":"buy","tradeId":"1258123049232822276"},{"ts":"1735685830331","price":"0.4218","size":"234.1","side":"buy","tradeId":"1258123048901472257"},{"ts":"1735685817931","price":"0.4220","size":"0.2","side":"buy","tradeId":"1258122996892102687"},{"ts":"1735685815958","price":"0.4221","size":"0.2","side":"buy","tradeId":"1258122988616740865"},{"ts":"1735685798087","price":"0.4227","size":"71.7","side":"buy","tradeId":"1258122913660334081"},{"ts":"1735685794729","price":"0.4227","size":"0.2","side":"buy","tradeId":"1258122899575861249"},{"ts":"1735685793644","price":"0.4227","size":"0.2","side":"buy","tradeId":"1258122895025041410"},{"ts":"1735685787342","price":"0.4227","size":"626.5","side":"buy","tradeId":"1258122868592537601"},{"ts":"1735685770964","price":"0.4225","size":"0.3","side":"buy","tradeId":"1258122799898226688"},{"ts":"1735685770588","price":"0.4225","size":"186.2","side":"buy","tradeId":"1258122798321168477"},{"ts":"1735685769648","price":"0.4225","size":"0.3","side":"buy","tradeId":"1258122794378522627"},{"ts":"1735685743498","price":"0.4223","size":"0.3","side":"buy","tradeId":"1258122684697473027"},{"ts":"1735685732617","price":"0.4223","size":"86.0","side":"buy","tradeId":"1258122639059251204"},{"ts":"1735685726352","price":"0.4222","size":"97.7","side":"buy","tradeId":"1258122612781936645"},{"ts":"1735685725962","price":"0.4222","size":"1055.2","side":"sell","tradeId":"1258122611146158081"},{"ts":"1735685722593","price":"0.4224","size":"0.4","side":"buy","tradeId":"1258122597015547905"},{"ts":"1735685719905","price":"0.4224","size":"0.4","side":"buy","tradeId":"1258122585741258753"},{"ts":"1735685719892","price":"0.4223","size":"56.1","side":"buy","tradeId":"1258122585686732808"},{"ts":"1735685719892","price":"0.4223","size":"150.0","side":"buy","tradeId":"1258122585686732803"},{"ts":"1735685718519","price":"0.4225","size":"145.6","side":"buy","tradeId":"1258122579927953409"},{"ts":"1735685697155","price":"0.4225","size":"0.5","side":"buy","tradeId":"1258122490320842753"},{"ts":"1735685696168","price":"0.4225","size":"8.9","side":"sell","tradeId":"1258122486181064706"},{"ts":"1735685693875","price":"0.4226","size":"66.7","side":"buy","tradeId":"1258122476563525633"},{"ts":"1735685690097","price":"0.4226","size":"0.5","side":"buy","tradeId":"1258122460717445121"},{"ts":"1735685687819","price":"0.4227","size":"86.2","side":"buy","tradeId":"1258122451162820609"},{"ts":"1735685675437","price":"0.4227","size":"0.6","side":"buy","tradeId":"1258122399228948483"},{"ts":"1735685671781","price":"0.4227","size":"0.6","side":"buy","tradeId":"1258122383894573057"},{"ts":"1735685666683","price":"0.4228","size":"79.4","side":"buy","tradeId":"1258122362512011265"},{"ts":"1735685653594","price":"0.4227","size":"83.2","side":"buy","tradeId":"1258122307612766209"},{"ts":"1735685646928","price":"0.4227","size":"0.8","side":"buy","tradeId":"1258122279653535746"},{"ts":"1735685640502","price":"0.4229","size":"98.5","side":"buy","tradeId":"1258122252700938265"},{"ts":"1735685638035","price":"0.4230","size":"0.8","side":"buy","tradeId":"1258122242353590274"},{"ts":"1735685630575","price":"0.4230","size":"0.9","side":"sell","tradeId":"1258122211064082435"},{"ts":"1735685629305","price":"0.4231","size":"0.9","side":"buy","tradeId":"1258122205737316352"},{"ts":"1735685627890","price":"0.4231","size":"54.3","side":"buy","tradeId":"1258122199802376195"},{"ts":"1735685604437","price":"0.4233","size":"1.1","side":"buy","tradeId":"1258122101433364482"},{"ts":"1735685602045","price":"0.4233","size":"1.1","side":"buy","tradeId":"1258122091400589313"},{"ts":"1735685582864","price":"0.4237","size":"8.9","side":"sell","tradeId":"1258122010949644289"},{"ts":"1735685578294","price":"0.4238","size":"1.3","side":"buy","tradeId":"1258121991781675009"},{"ts":"1735685578036","price":"0.4238","size":"40.9","side":"buy","tradeId":"1258121990699544577"},{"ts":"1735685573487","price":"0.4240","size":"85.7","side":"buy","tradeId":"1258121971619655703"},{"ts":"1735685567938","price":"0.4240","size":"190.6","side":"buy","tradeId":"1258121948345462786"},{"ts":"1735685562376","price":"0.4240","size":"217.7","side":"buy","tradeId":"1258121925016743937"},{"ts":"1735685507979","price":"0.4248","size":"109.9","side":"buy","tradeId":"1258121696859189249"},{"ts":"1735685493885","price":"0.4248","size":"122.1","side":"buy","tradeId":"1258121637744668674"},{"ts":"1735685480531","price":"0.4247","size":"778.0","side":"sell","tradeId":"1258121581733933059"},{"ts":"1735685480389","price":"0.4247","size":"513.1","side":"sell","tradeId":"1258121581138341889"},{"ts":"1735685480348","price":"0.4248","size":"150.0","side":"buy","tradeId":"1258121580966375425"},{"ts":"1735685464667","price":"0.4251","size":"126.1","side":"buy","tradeId":"1258121515195494401"},{"ts":"1735685414817","price":"0.4248","size":"187.7","side":"sell","tradeId":"1258121306109440001"},{"ts":"1735685402729","price":"0.4250","size":"245.5","side":"buy","tradeId":"1258121255408693249"},{"ts":"1735685363459","price":"0.4250","size":"122.4","side":"sell","tradeId":"1258121090698375174"},{"ts":"1735685334246","price":"0.4250","size":"54.2","side":"buy","tradeId":"1258120968170172417"},{"ts":"1735685322769","price":"0.4256","size":"631.6","side":"buy","tradeId":"1258120920032145440"},{"ts":"1735685322769","price":"0.4255","size":"4457.1","side":"buy","tradeId":"1258120920032145438"},{"ts":"1735685322769","price":"0.4254","size":"2527.9","side":"buy","tradeId":"1258120920032145436"},{"ts":"1735685322769","price":"0.4254","size":"150.0","side":"buy","tradeId":"1258120920032145434"},{"ts":"1735685322769","price":"0.4253","size":"2213.0","side":"buy","tradeId":"1258120920032145431"},{"ts":"1735685322769","price":"0.4253","size":"1603.2","side":"buy","tradeId":"1258120920032145429"},{"ts":"1735685322769","price":"0.4253","size":"150.0","side":"buy","tradeId":"1258120920032145427"},{"ts":"1735685322769","price":"0.4252","size":"1431.8","side":"buy","tradeId":"1258120920032145423"},{"ts":"1735685322769","price":"0.4252","size":"150.0","side":"buy","tradeId":"1258120920032145421"},{"ts":"1735685322769","price":"0.4251","size":"268.7","side":"buy","tradeId":"1258120920032145418"},{"ts":"1735685322769","price":"0.4251","size":"1813.5","side":"buy","tradeId":"1258120920032145416"},{"ts":"1735685322769","price":"0.4250","size":"26.0","side":"buy","tradeId":"1258120920032145413"},{"ts":"1735685319638","price":"0.4250","size":"152.9","side":"buy","tradeId":"1258120906899779589"},{"ts":"1735685304028","price":"0.4252","size":"1343.2","side":"buy","tradeId":"1258120841426694155"},{"ts":"1735685304028","price":"0.4252","size":"1762.4","side":"buy","tradeId":"1258120841426694152"},{"ts":"1735685304028","price":"0.4252","size":"2011.5","side":"buy","tradeId":"1258120841426694149"},{"ts":"1735685304028","price":"0.4251","size":"500.0","side":"buy","tradeId":"1258120841426694147"},{"ts":"1735685301507","price":"0.4250","size":"302.2","side":"sell","tradeId":"1258120830852853766"},{"ts":"1735685292441","price":"0.4251","size":"142.4","side":"buy","tradeId":"1258120792827293733"},{"ts":"1735685185223","price":"0.4248","size":"87.3","side":"buy","tradeId":"1258120343122407490"},{"ts":"1735685087543","price":"0.4247","size":"263.1","side":"buy","tradeId":"1258119933422792705"},{"ts":"1735685063385","price":"0.4249","size":"314.0","side":"buy","tradeId":"1258119832096796673"},{"ts":"1735685038719","price":"0.4252","size":"239.7","side":"buy","tradeId":"1258119728640094209"},{"ts":"1735685034341","price":"0.4249","size":"8.9","side":"buy","tradeId":"1258119710277431298"},{"ts":"1735685027634","price":"0.4248","size":"234.6","side":"sell","tradeId":"1258119682146234374"},{"ts":"1735685021074","price":"0.4246","size":"186.8","side":"buy","tradeId":"1258119654631600149"},{"ts":"1735685002440","price":"0.4246","size":"217.7","side":"buy","tradeId":"1258119576474939416"},{"ts":"1735684926897","price":"0.4247","size":"341.7","side":"sell","tradeId":"1258119259624632321"},{"ts":"1735684893655","price":"0.4246","size":"89.0","side":"sell","tradeId":"1258119120197578754"},{"ts":"1735684887497","price":"0.4244","size":"11.8","side":"buy","tradeId":"1258119094369054722"},{"ts":"1735684872508","price":"0.4242","size":"172.9","side":"sell","tradeId":"1258119031500632065"},{"ts":"1735684847853","price":"0.4241","size":"472.5","side":"buy","tradeId":"1258118928090066945"},{"ts":"1735684829219","price":"0.4241","size":"289.5","side":"buy","tradeId":"1258118849933406210"},{"ts":"1735684806564","price":"0.4244","size":"230.9","side":"sell","tradeId":"1258118754911449090"},{"ts":"1735684769294","price":"0.4240","size":"101.3","side":"buy","tradeId":"1258118598589739009"},{"ts":"1735684740742","price":"0.4237","size":"0.1","side":"buy","tradeId":"1258118478833971203"},{"ts":"1735684714346","price":"0.4236","size":"0.1","side":"buy","tradeId":"1258118368121122910"},{"ts":"1735684712911","price":"0.4234","size":"114.3","side":"buy","tradeId":"1258118362102296605"},{"ts":"1735684706485","price":"0.4235","size":"0.1","side":"buy","tradeId":"1258118335149699073"},{"ts":"1735684696803","price":"0.4235","size":"114.9","side":"buy","tradeId":"1258118294540447745"},{"ts":"1735684696123","price":"0.4235","size":"0.1","side":"sell","tradeId":"1258118291688321027"},{"ts":"1735684679178","price":"0.4235","size":"86.6","side":"buy","tradeId":"1258118220615839745"},{"ts":"1735684669766","price":"0.4233","size":"0.2","side":"buy","tradeId":"1258118181139050499"},{"ts":"1735684642920","price":"0.4228","size":"238.7","side":"sell","tradeId":"1258118068538765315"},{"ts":"1735684638211","price":"0.4230","size":"147.6","side":"buy","tradeId":"1258118048787787777"},{"ts":"1735684624974","price":"0.4231","size":"0.3","side":"buy","tradeId":"1258117993267785730"},{"ts":"1735684621829","price":"0.4231","size":"0.3","side":"buy","tradeId":"1258117980076699662"},{"ts":"1735684612037","price":"0.4233","size":"0.9","side":"sell","tradeId":"1258117939006074881"},{"ts":"1735684607166","price":"0.4234","size":"149.4","side":"buy","tradeId":"1258117918575620099"},{"ts":"1735684607166","price":"0.4234","size":"150.0","side":"buy","tradeId":"1258117918575620097"},{"ts":"1735684602017","price":"0.4234","size":"148.0","side":"buy","tradeId":"1258117896979148804"},{"ts":"1735684602017","price":"0.4234","size":"2012.2","side":"buy","tradeId":"1258117896979148802"},{"ts":"1735684598214","price":"0.4234","size":"0.6","side":"buy","tradeId":"1258117881028210688"},{"ts":"1735684590569","price":"0.4235","size":"0.6","side":"buy","tradeId":"1258117848962756609"},{"ts":"1735684585744","price":"0.4235","size":"0.9","side":"sell","tradeId":"1258117828725239813"},{"ts":"1735684584033","price":"0.4236","size":"2318.9","side":"buy","tradeId":"1258117821548785665"},{"ts":"1735684583708","price":"0.4236","size":"0.9","side":"sell","tradeId":"1258117820185636866"},{"ts":"1735684576956","price":"0.4237","size":"0.8","side":"sell","tradeId":"1258117791865696258"},{"ts":"1735684565574","price":"0.4238","size":"900.6","side":"buy","tradeId":"1258117744126128132"},{"ts":"1735684565574","price":"0.4238","size":"975.6","side":"buy","tradeId":"1258117744126128130"},{"ts":"1735684565456","price":"0.4238","size":"0.8","side":"sell","tradeId":"1258117743631200298"},{"ts":"1735684547725","price":"0.4237","size":"207.9","side":"sell","tradeId":"1258117669261996033"},{"ts":"1735684535634","price":"0.4238","size":"116.0","side":"sell","tradeId":"1258117618548666369"},{"ts":"1735684529156","price":"0.4236","size":"0.9","side":"buy","tradeId":"1258117591377965058"},{"ts":"1735684506937","price":"0.4233","size":"126.6","side":"sell","tradeId":"1258117498184724484"},{"ts":"1735684480184","price":"0.4231","size":"1.4","side":"buy","tradeId":"1258117385974509569"},{"ts":"1735684478384","price":"0.4231","size":"1.4","side":"sell","tradeId":"1258117378424762369"},{"ts":"1735684476264","price":"0.4232","size":"1.4","side":"sell","tradeId":"1258117369532837893"},{"ts":"1735684473581","price":"0.4233","size":"1.4","side":"sell","tradeId":"1258117358279520257"},{"ts":"1735684459615","price":"0.4233","size":"70.9","side":"sell","tradeId":"1258117299701870639"},{"ts":"1735684459451","price":"0.4232","size":"22.6","side":"buy","tradeId":"1258117299014004737"},{"ts":"1735684456577","price":"0.4231","size":"134.5","side":"buy","tradeId":"1258117286959575043"},{"ts":"1735684455038","price":"0.4233","size":"545.9","side":"sell","tradeId":"1258117280504541187"},{"ts":"1735684451602","price":"0.4230","size":"2868.7","side":"sell","tradeId":"1258117266092912692"},{"ts":"1735684451602","price":"0.4230","size":"2013.6","side":"sell","tradeId":"1258117266092912684"},{"ts":"1735684451602","price":"0.4230","size":"1000.0","side":"sell","tradeId":"1258117266092912676"},{"ts":"1735684451602","price":"0.4230","size":"150.0","side":"sell","tradeId":"1258117266092912666"},{"ts":"1735684451602","price":"0.4230","size":"150.0","side":"sell","tradeId":"1258117266092912659"},{"ts":"1735684451602","price":"0.4230","size":"150.0","side":"sell","tradeId":"1258117266092912655"},{"ts":"1735684451602","price":"0.4230","size":"150.0","side":"sell","tradeId":"1258117266092912652"},{"ts":"1735684451602","price":"0.4230","size":"2362.9","side":"sell","tradeId":"1258117266092912649"},{"ts":"1735684451602","price":"0.4231","size":"900.6","side":"sell","tradeId":"1258117266092912647"},{"ts":"1735684451602","price":"0.4231","size":"977.9","side":"sell","tradeId":"1258117266092912644"},{"ts":"1735684451523","price":"0.4232","size":"148.7","side":"sell","tradeId":"1258117265761562626"},{"ts":"1735684439980","price":"0.4234","size":"1.8","side":"buy","tradeId":"1258117217346711553"},{"ts":"1735684437965","price":"0.4234","size":"1.8","side":"buy","tradeId":"1258117208895188993"},{"ts":"1735684416666","price":"0.4236","size":"2.2","side":"buy","tradeId":"1258117119560708099"},{"ts":"1735684414425","price":"0.4236","size":"2.2","side":"buy","tradeId":"1258117110161272833"},{"ts":"1735684398649","price":"0.4236","size":"34.8","side":"buy","tradeId":"1258117043991932955"},{"ts":"1735684388284","price":"0.4237","size":"2.5","side":"buy","tradeId":"1258117000517971974"},{"ts":"1735684378994","price":"0.4237","size":"28.9","side":"buy","tradeId":"1258116961552887835"},{"ts":"1735684378552","price":"0.4237","size":"8.9","side":"sell","tradeId":"1258116959699005444"},{"ts":"1735684266170","price":"0.4245","size":"284.2","side":"sell","tradeId":"1258116488334733314"},{"ts":"1735684251576","price":"0.4244","size":"145.9","side":"buy","tradeId":"1258116427123060737"},{"ts":"1735684222862","price":"0.4246","size":"137.8","side":"buy","tradeId":"1258116306687815681"},{"ts":"1735684217819","price":"0.4246","size":"117.2","side":"sell","tradeId":"1258116285535940634"},{"ts":"1735684207738","price":"0.4247","size":"248.4","side":"buy","tradeId":"1258116243253161985"},{"ts":"1735684187610","price":"0.4248","size":"88.0","side":"buy","tradeId":"1258116158830211150"},{"ts":"1735684174517","price":"0.4245","size":"109.6","side":"buy","tradeId":"1258116103914188853"},{"ts":"1735684159912","price":"0.4246","size":"136.3","side":"buy","tradeId":"1258116042656378921"},{"ts":"1735684148830","price":"0.4246","size":"177.8","side":"buy","tradeId":"1258115996175102045"},{"ts":"1735684127694","price":"0.4243","size":"180.5","side":"buy","tradeId":"1258115907524292609"},{"ts":"1735684113812","price":"0.4243","size":"200.0","side":"buy","tradeId":"1258115849298964482"},{"ts":"1735684067776","price":"0.4244","size":"133.0","side":"buy","tradeId":"1258115656209985537"},{"ts":"1735684046127","price":"0.4246","size":"238.9","side":"buy","tradeId":"1258115565407498244"},{"ts":"1735684024483","price":"0.4245","size":"332.3","side":"buy","tradeId":"1258115474625982465"},{"ts":"1735684020443","price":"0.4243","size":"240.7","side":"buy","tradeId":"1258115457680994306"},{"ts":"1735683995776","price":"0.4243","size":"0.1","side":"buy","tradeId":"1258115354220097538"},{"ts":"1735683995388","price":"0.4242","size":"11.8","side":"sell","tradeId":"1258115352592707585"},{"ts":"1735683995000","price":"0.4243","size":"0.1","side":"buy","tradeId":"1258115350965317668"},{"ts":"1735683993556","price":"0.4243","size":"11.8","side":"sell","tradeId":"1258115344908742657"},{"ts":"1735683986202","price":"0.4241","size":"186.8","side":"sell","tradeId":"1258115314063831041"},{"ts":"1735683972654","price":"0.4242","size":"0.2","side":"buy","tradeId":"1258115257239400476"},{"ts":"1735683970997","price":"0.4243","size":"0.2","side":"buy","tradeId":"1258115250289438722"},{"ts":"1735683962045","price":"0.4244","size":"111.9","side":"buy","tradeId":"1258115212742029314"},{"ts":"1735683949701","price":"0.4243","size":"0.2","side":"buy","tradeId":"1258115160967540736"},{"ts":"1735683947559","price":"0.4243","size":"0.2","side":"buy","tradeId":"1258115151983341569"},{"ts":"1735683933866","price":"0.4243","size":"213.2","side":"buy","tradeId":"1258115094550736901"},{"ts":"1735683927517","price":"0.4243","size":"0.2","side":"buy","tradeId":"1258115067921100802"},{"ts":"1735683926760","price":"0.4243","size":"0.2","side":"buy","tradeId":"1258115064746012674"},{"ts":"1735683901998","price":"0.4245","size":"0.3","side":"buy","tradeId":"1258114960886657053"},{"ts":"1735683895589","price":"0.4244","size":"0.3","side":"buy","tradeId":"1258114934005362738"},{"ts":"1735683888217","price":"0.4245","size":"11.2","side":"sell","tradeId":"1258114903084953602"},{"ts":"1735683879430","price":"0.4247","size":"0.4","side":"buy","tradeId":"1258114866229604353"},{"ts":"1735683878144","price":"0.4247","size":"0.4","side":"sell","tradeId":"1258114860835729409"},{"ts":"1735683857677","price":"0.4247","size":"0.5","side":"buy","tradeId":"1258114774990909441"},{"ts":"1735683852688","price":"0.4247","size":"0.5","side":"buy","tradeId":"1258114754065526785"},{"ts":"1735683844238","price":"0.4248","size":"135.3","side":"buy","tradeId":"1258114718623657985"},{"ts":"1735683834708","price":"0.4248","size":"0.6","side":"buy","tradeId":"1258114678651940868"},{"ts":"1735683830505","price":"0.4248","size":"0.6","side":"buy","tradeId":"1258114661023281153"},{"ts":"1735683827621","price":"0.4250","size":"104.1","side":"buy","tradeId":"1258114648926908417"},{"ts":"1735683815034","price":"0.4250","size":"59.8","side":"buy","tradeId":"1258114596133203969"},{"ts":"1735683811435","price":"0.4249","size":"0.7","side":"buy","tradeId":"1258114581037903923"},{"ts":"1735683807139","price":"0.4249","size":"0.7","side":"buy","tradeId":"1258114563019173916"},{"ts":"1735683798618","price":"0.4248","size":"299.5","side":"sell","tradeId":"1258114527279509520"},{"ts":"1735683798618","price":"0.4248","size":"1989.8","side":"sell","tradeId":"1258114527279509518"},{"ts":"1735683798618","price":"0.4248","size":"89.0","side":"sell","tradeId":"1258114527279509516"},{"ts":"1735683798618","price":"0.4248","size":"150.0","side":"sell","tradeId":"1258114527279509514"},{"ts":"1735683798493","price":"0.4249","size":"1947.9","side":"sell","tradeId":"1258114526755221509"},{"ts":"1735683798493","price":"0.4249","size":"1025.6","side":"sell","tradeId":"1258114526755221507"},{"ts":"1735683798493","price":"0.4249","size":"8.9","side":"sell","tradeId":"1258114526755221505"},{"ts":"1735683786449","price":"0.4250","size":"1.2","side":"buy","tradeId":"1258114476239024129"},{"ts":"1735683778237","price":"0.4250","size":"1.2","side":"buy","tradeId":"1258114441795399683"},{"ts":"1735683777531","price":"0.4250","size":"1.2","side":"sell","tradeId":"1258114438834221061"},{"ts":"1735683777531","price":"0.4250","size":"1.2","side":"sell","tradeId":"1258114438834221059"},{"ts":"1735683774385","price":"0.4251","size":"880.8","side":"buy","tradeId":"1258114425638940677"},{"ts":"1735683745406","price":"0.4251","size":"1.4","side":"buy","tradeId":"1258114304092205061"},{"ts":"1735683744540","price":"0.4251","size":"125.5","side":"buy","tradeId":"1258114300459937866"},{"ts":"1735683743150","price":"0.4250","size":"61.0","side":"buy","tradeId":"1258114294629855243"},{"ts":"1735683726161","price":"0.4251","size":"22.9","side":"buy","tradeId":"1258114223372824577"},{"ts":"1735683726152","price":"0.4251","size":"0.7","side":"buy","tradeId":"1258114223335075841"},{"ts":"1735683725353","price":"0.4250","size":"2.2","side":"buy","tradeId":"1258114219983826946"},{"ts":"1735683723327","price":"0.4250","size":"2.2","side":"buy","tradeId":"1258114211486167042"},{"ts":"1735683711131","price":"0.4251","size":"1802.8","side":"sell","tradeId":"1258114160332435523"},{"ts":"1735683711131","price":"0.4251","size":"2.2","side":"sell","tradeId":"1258114160332435520"},{"ts":"1735683711131","price":"0.4251","size":"2.2","side":"sell","tradeId":"1258114160332435515"},{"ts":"1735683707793","price":"0.4252","size":"281.5","side":"buy","tradeId":"1258114146331848705"},{"ts":"1735683687659","price":"0.4251","size":"280.4","side":"buy","tradeId":"1258114061883731969"},{"ts":"1735683680975","price":"0.4252","size":"2.5","side":"sell","tradeId":"1258114033849004033"},{"ts":"1735683663497","price":"0.4250","size":"171.3","side":"sell","tradeId":"1258113960540958721"},{"ts":"1735683605117","price":"0.4257","size":"150.8","side":"buy","tradeId":"1258113715677491201"},{"ts":"1735683564816","price":"0.4259","size":"93.5","side":"buy","tradeId":"1258113546642845697"},{"ts":"1735683548197","price":"0.4255","size":"80.8","side":"buy","tradeId":"1258113476937707560"},{"ts":"1735683542637","price":"0.4254","size":"571.8","side":"buy","tradeId":"1258113453617377281"},{"ts":"1735683542368","price":"0.4255","size":"0.2","side":"buy","tradeId":"1258113452489109505"},{"ts":"1735683531104","price":"0.4257","size":"1025.6","side":"buy","tradeId":"1258113405244469362"},{"ts":"1735683531104","price":"0.4257","size":"869.0","side":"buy","tradeId":"1258113405244469359"},{"ts":"1735683531104","price":"0.4257","size":"1947.9","side":"buy","tradeId":"1258113405244469356"},{"ts":"1735683531104","price":"0.4257","size":"150.0","side":"buy","tradeId":"1258113405244469353"},{"ts":"1735683531104","price":"0.4257","size":"1475.5","side":"buy","tradeId":"1258113405244469350"},{"ts":"1735683531104","price":"0.4257","size":"1802.8","side":"buy","tradeId":"1258113405244469347"},{"ts":"1735683531104","price":"0.4257","size":"150.0","side":"buy","tradeId":"1258113405244469344"},{"ts":"1735683531104","price":"0.4257","size":"1989.8","side":"buy","tradeId":"1258113405244469341"},{"ts":"1735683531104","price":"0.4256","size":"1415.9","side":"buy","tradeId":"1258113405244469338"},{"ts":"1735683531104","price":"0.4256","size":"11.8","side":"buy","tradeId":"1258113405244469336"},{"ts":"1735683531104","price":"0.4256","size":"11.4","side":"buy","tradeId":"1258113405244469334"},{"ts":"1735683531104","price":"0.4255","size":"661.6","side":"buy","tradeId":"1258113405244469332"},{"ts":"1735683531024","price":"0.4255","size":"0.2","side":"buy","tradeId":"1258113404908924964"},{"ts":"1735683528037","price":"0.4256","size":"0.2","side":"buy","tradeId":"1258113392380538883"},{"ts":"1735683527158","price":"0.4256","size":"0.2","side":"buy","tradeId":"1258113388693745665"},{"ts":"1735683511935","price":"0.4259","size":"94.4","side":"buy","tradeId":"1258113324843855873"},{"ts":"1735683503988","price":"0.4259","size":"0.3","side":"buy","tradeId":"1258113291511721986"},{"ts":"1735683499235","price":"0.4257","size":"0.3","side":"buy","tradeId":"1258113271576195072"},{"ts":"1735683494146","price":"0.4260","size":"366.1","side":"sell","tradeId":"1258113250231382018"},{"ts":"1735683494142","price":"0.4260","size":"9302.3","side":"sell","tradeId":"1258113250214604827"},{"ts":"1735683494140","price":"0.4260","size":"9302.3","side":"sell","tradeId":"1258113250206216296"},{"ts":"1735683494139","price":"0.4260","size":"9302.3","side":"sell","tradeId":"1258113250202021898"},{"ts":"1735683491506","price":"0.4261","size":"8.9","side":"sell","tradeId":"1258113239158419461"},{"ts":"1735683487783","price":"0.4262","size":"104.9","side":"sell","tradeId":"1258113223543025692"},{"ts":"1735683481845","price":"0.4263","size":"0.4","side":"buy","tradeId":"1258113198637248514"},{"ts":"1735683476504","price":"0.4264","size":"0.4","side":"buy","tradeId":"1258113176235470875"},{"ts":"1735683455772","price":"0.4269","size":"0.5","side":"buy","tradeId":"1258113089279160323"},{"ts":"1735683449011","price":"0.4267","size":"70.5","side":"sell","tradeId":"1258113060921470977"},{"ts":"1735683446468","price":"0.4268","size":"0.7","side":"sell","tradeId":"1258113050255355905"},{"ts":"1735683444445","price":"0.4269","size":"0.7","side":"buy","tradeId":"1258113041770278957"},{"ts":"1735683440848","price":"0.4269","size":"0.7","side":"sell","tradeId":"1258113026683367459"},{"ts":"1735683437664","price":"0.4270","size":"0.7","side":"buy","tradeId":"1258113013328703489"},{"ts":"1735683436386","price":"0.4270","size":"87.8","side":"sell","tradeId":"1258113007968382977"},{"ts":"1735683430881","price":"0.4270","size":"39.4","side":"sell","tradeId":"1258112984878739457"},{"ts":"1735683426303","price":"0.4270","size":"0.7","side":"sell","tradeId":"1258112965677215747"},{"ts":"1735683415764","price":"0.4273","size":"36.8","side":"buy","tradeId":"1258112921473445889"},{"ts":"1735683407700","price":"0.4273","size":"173.7","side":"buy","tradeId":"1258112887650578508"},{"ts":"1735683387562","price":"0.4273","size":"132.0","side":"buy","tradeId":"1258112803185684525"},{"ts":"1735683371954","price":"0.4270","size":"308.4","side":"sell","tradeId":"1258112737720987650"},{"ts":"1735683356095","price":"0.4269","size":"0.9","side":"sell","tradeId":"1258112671203520513"},{"ts":"1735683346009","price":"0.4268","size":"1.1","side":"sell","tradeId":"1258112628899770400"},{"ts":"1735683342247","price":"0.4269","size":"295.2","side":"buy","tradeId":"1258112613120798723"},{"ts":"1735683334928","price":"0.4269","size":"1.0","side":"sell","tradeId":"1258112582422687745"},{"ts":"1735683320097","price":"0.4271","size":"211.2","side":"sell","tradeId":"1258112520216965153"},{"ts":"1735683299966","price":"0.4276","size":"150.3","side":"buy","tradeId":"1258112435781431297"},{"ts":"1735683287861","price":"0.4271","size":"163.5","side":"buy","tradeId":"1258112385009381377"},{"ts":"1735683281305","price":"0.4269","size":"144.1","side":"sell","tradeId":"1258112357511524356"},{"ts":"1735683256438","price":"0.4268","size":"1.1","side":"sell","tradeId":"1258112253211766786"},{"ts":"1735683243010","price":"0.4269","size":"108.4","side":"buy","tradeId":"1258112196890652673"},{"ts":"1735683235443","price":"0.4270","size":"111.9","side":"buy","tradeId":"1258112165152354330"},{"ts":"1735683227874","price":"0.4270","size":"241.0","side":"buy","tradeId":"1258112133405667329"},{"ts":"1735683203898","price":"0.4270","size":"1.2","side":"sell","tradeId":"1258112032843034630"},{"ts":"1735683128172","price":"0.4274","size":"344.5","side":"buy","tradeId":"1258111715225169921"},{"ts":"1735683107529","price":"0.4272","size":"511.7","side":"sell","tradeId":"1258111628642152455"},{"ts":"1735683099973","price":"0.4271","size":"186.9","side":"buy","tradeId":"1258111596949991485"},{"ts":"1735683076313","price":"0.4272","size":"346.2","side":"buy","tradeId":"1258111497712758865"},{"ts":"1735683057174","price":"0.4272","size":"207.4","side":"buy","tradeId":"1258111417437974529"},{"ts":"1735683047596","price":"0.4270","size":"130.0","side":"sell","tradeId":"1258111377264930817"},{"ts":"1735683040532","price":"0.4271","size":"251.4","side":"buy","tradeId":"1258111347636367361"},{"ts":"1735683026906","price":"0.4270","size":"1.7","side":"sell","tradeId":"1258111290484781067"},{"ts":"1735683014841","price":"0.4267","size":"185.7","side":"sell","tradeId":"1258111239880503340"},{"ts":"1735683014597","price":"0.4269","size":"1.7","side":"sell","tradeId":"1258111238857093121"},{"ts":"1735683005502","price":"0.4270","size":"1.7","side":"sell","tradeId":"1258111200709898242"},{"ts":"1735682961730","price":"0.4273","size":"210.3","side":"sell","tradeId":"1258111017116823555"},{"ts":"1735682951115","price":"0.4274","size":"433.9","side":"buy","tradeId":"1258110972594286612"},{"ts":"1735682927890","price":"0.4273","size":"357.7","side":"buy","tradeId":"1258110875181576218"},{"ts":"1735682894218","price":"0.4269","size":"2.2","side":"buy","tradeId":"1258110733950971926"},{"ts":"1735682885780","price":"0.4269","size":"2.4","side":"sell","tradeId":"1258110698559434754"},{"ts":"1735682880938","price":"0.4270","size":"169.9","side":"buy","tradeId":"1258110678250614785"},{"ts":"1735682869393","price":"0.4270","size":"2.4","side":"sell","tradeId":"1258110629827375105"},{"ts":"1735682867807","price":"0.4271","size":"174.3","side":"buy","tradeId":"1258110623175208961"},{"ts":"1735682849126","price":"0.4273","size":"157.8","side":"buy","tradeId":"1258110544821415939"},{"ts":"1735682840532","price":"0.4271","size":"336.5","side":"sell","tradeId":"1258110508775567361"},{"ts":"1735682826381","price":"0.4273","size":"147.9","side":"sell","tradeId":"1258110449421971472"},{"ts":"1735682807687","price":"0.4270","size":"175.3","side":"sell","tradeId":"1258110371013652481"},{"ts":"1735682788491","price":"0.4269","size":"240.5","side":"buy","tradeId":"1258110290499792897"},{"ts":"1735682764266","price":"0.4268","size":"137.4","side":"buy","tradeId":"1258110188892778497"},{"ts":"1735682751626","price":"0.4269","size":"202.5","side":"sell","tradeId":"1258110135876775937"},{"ts":"1735682747570","price":"0.4268","size":"209.0","side":"sell","tradeId":"1258110118864678913"},{"ts":"1735682724862","price":"0.4271","size":"136.6","side":"sell","tradeId":"1258110023620423694"},{"ts":"1735682721351","price":"0.4272","size":"8.9","side":"sell","tradeId":"1258110008894222337"},{"ts":"1735682709274","price":"0.4277","size":"136.6","side":"buy","tradeId":"1258109958239612929"},{"ts":"1735682709204","price":"0.4273","size":"201.6","side":"sell","tradeId":"1258109957946011650"},{"ts":"1735682687999","price":"0.4278","size":"42.2","side":"sell","tradeId":"1258109869005795329"},{"ts":"1735682684440","price":"0.4282","size":"47.3","side":"buy","tradeId":"1258109854078267393"},{"ts":"1735682675500","price":"0.4284","size":"8.9","side":"sell","tradeId":"1258109816581189632"},{"ts":"1735682659705","price":"0.4290","size":"108.1","side":"buy","tradeId":"1258109750332157953"},{"ts":"1735682627880","price":"0.4286","size":"252.4","side":"sell","tradeId":"1258109616848433153"},{"ts":"1735682607188","price":"0.4288","size":"246.7","side":"buy","tradeId":"1258109530059894788"},{"ts":"1735682582939","price":"0.4287","size":"134.9","side":"sell","tradeId":"1258109428352217092"},{"ts":"1735682550070","price":"0.4285","size":"370.7","side":"sell","tradeId":"1258109290489638913"},{"ts":"1735682531368","price":"0.4285","size":"151.6","side":"buy","tradeId":"1258109212047765548"},{"ts":"1735682507622","price":"0.4287","size":"233.9","side":"sell","tradeId":"1258109112449822784"},{"ts":"1735682487925","price":"0.4289","size":"666.2","side":"buy","tradeId":"1258109029834616833"},{"ts":"1735682469240","price":"0.4289","size":"417.8","side":"buy","tradeId":"1258108951464046614"},{"ts":"1735682447527","price":"0.4289","size":"216.2","side":"sell","tradeId":"1258108860393123844"},{"ts":"1735682445415","price":"0.4292","size":"237.0","side":"sell","tradeId":"1258108851534753898"},{"ts":"1735682434896","price":"0.4294","size":"99.3","side":"buy","tradeId":"1258108807414870017"},{"ts":"1735682416191","price":"0.4295","size":"172.5","side":"buy","tradeId":"1258108728960413698"},{"ts":"1735682411127","price":"0.4296","size":"113.1","side":"buy","tradeId":"1258108707720458241"},{"ts":"1735682365686","price":"0.4295","size":"306.7","side":"buy","tradeId":"1258108517127090177"},{"ts":"1735682327789","price":"0.4297","size":"172.0","side":"sell","tradeId":"1258108358175551586"},{"ts":"1735682304062","price":"0.4297","size":"339.4","side":"sell","tradeId":"1258108258657300487"},{"ts":"1735682298999","price":"0.4298","size":"209.0","side":"sell","tradeId":"1258108237421539330"},{"ts":"1735682291411","price":"0.4299","size":"290.7","side":"buy","tradeId":"1258108205595160577"},{"ts":"1735682281306","price":"0.4298","size":"290.4","side":"buy","tradeId":"1258108163211718657"},{"ts":"1735682267657","price":"0.4298","size":"463.9","side":"buy","tradeId":"1258108105963663361"},{"ts":"1735682253503","price":"0.4298","size":"183.1","side":"buy","tradeId":"1258108046597484545"},{"ts":"1735682229778","price":"0.4301","size":"461.4","side":"buy","tradeId":"1258107947087622145"},{"ts":"1735682207555","price":"0.4296","size":"114.7","side":"buy","tradeId":"1258107853877604426"},{"ts":"1735682186362","price":"0.4297","size":"225.2","side":"buy","tradeId":"1258107764987719800"},{"ts":"1735682177273","price":"0.4297","size":"110.7","side":"buy","tradeId":"1258107726865690671"},{"ts":"1735682156577","price":"0.4295","size":"268.4","side":"sell","tradeId":"1258107640060375041"},{"ts":"1735682128293","price":"0.4299","size":"167.1","side":"buy","tradeId":"1258107521428680705"},{"ts":"1735682109611","price":"0.4297","size":"121.0","side":"sell","tradeId":"1258107443070693412"},{"ts":"1735682087909","price":"0.4297","size":"331.6","side":"buy","tradeId":"1258107352045907969"},{"ts":"1735682063169","price":"0.4298","size":"217.3","side":"sell","tradeId":"1258107248278827030"},{"ts":"1735682059103","price":"0.4301","size":"154.1","side":"buy","tradeId":"1258107231224786949"},{"ts":"1735682027792","price":"0.4303","size":"144.3","side":"buy","tradeId":"1258107099896934401"},{"ts":"1735682006575","price":"0.4300","size":"132.3","side":"sell","tradeId":"1258107010906386444"},{"ts":"1735681995452","price":"0.4298","size":"132.7","side":"sell","tradeId":"1258106964253143043"},{"ts":"1735681977261","price":"0.4299","size":"119.7","side":"buy","tradeId":"1258106887954559056"},{"ts":"1735681943939","price":"0.4300","size":"51.7","side":"sell","tradeId":"1258106748191961134"},{"ts":"1735681940378","price":"0.4302","size":"42.1","side":"buy","tradeId":"1258106733256044546"},{"ts":"1735681919159","price":"0.4300","size":"91.9","side":"buy","tradeId":"1258106644257107969"},{"ts":"1735681907524","price":"0.4301","size":"218.7","side":"buy","tradeId":"1258106595456380935"},{"ts":"1735681889847","price":"0.4300","size":"261.2","side":"buy","tradeId":"1258106521313669122"},{"ts":"1735681873160","price":"0.4295","size":"136.4","side":"sell","tradeId":"1258106451323318331"},{"ts":"1735681869661","price":"0.4295","size":"181.2","side":"sell","tradeId":"1258106436647448577"},{"ts":"1735681852638","price":"0.4293","size":"136.4","side":"sell","tradeId":"1258106365247811593"},{"ts":"1735681852638","price":"0.4295","size":"0.2","side":"sell","tradeId":"1258106365247811590"},{"ts":"1735681847973","price":"0.4295","size":"48.6","side":"sell","tradeId":"1258106345681383451"},{"ts":"1735681839879","price":"0.4297","size":"58.4","side":"buy","tradeId":"1258106311732686849"},{"ts":"1735681805049","price":"0.4297","size":"82.2","side":"buy","tradeId":"1258106165645078577"},{"ts":"1735681791383","price":"0.4299","size":"53.4","side":"buy","tradeId":"1258106108325720065"},{"ts":"1735681774676","price":"0.4300","size":"406.9","side":"buy","tradeId":"1258106038251483140"},{"ts":"1735681733284","price":"0.4297","size":"405.6","side":"buy","tradeId":"1258105864640851969"},{"ts":"1735681727714","price":"0.4296","size":"37.8","side":"buy","tradeId":"1258105841278578690"},{"ts":"1735681680743","price":"0.4293","size":"59.9","side":"buy","tradeId":"1258105644267925519"},{"ts":"1735681677196","price":"0.4291","size":"33.7","side":"buy","tradeId":"1258105629390729217"},{"ts":"1735681673132","price":"0.4292","size":"50.1","side":"sell","tradeId":"1258105612345077791"},{"ts":"1735681667520","price":"0.4293","size":"170.7","side":"buy","tradeId":"1258105588806643715"},{"ts":"1735681655397","price":"0.4293","size":"147.3","side":"buy","tradeId":"1258105537959096321"},{"ts":"1735681607930","price":"0.4291","size":"316.1","side":"buy","tradeId":"1258105338868068353"},{"ts":"1735681577637","price":"0.4295","size":"157.6","side":"buy","tradeId":"1258105211810017282"},{"ts":"1735681556433","price":"0.4297","size":"323.2","side":"sell","tradeId":"1258105122873995265"},{"ts":"1735681550860","price":"0.4297","size":"214.3","side":"buy","tradeId":"1258105099499139073"},{"ts":"1735681519515","price":"0.4297","size":"73.1","side":"buy","tradeId":"1258104968028680315"},{"ts":"1735681502842","price":"0.4298","size":"110.4","side":"buy","tradeId":"1258104898097049601"},{"ts":"1735681487686","price":"0.4297","size":"349.6","side":"buy","tradeId":"1258104834528178177"},{"ts":"1735681441238","price":"0.4297","size":"322.8","side":"sell","tradeId":"1258104639711146047"},{"ts":"1735681427594","price":"0.4297","size":"430.0","side":"buy","tradeId":"1258104582484062210"},{"ts":"1735681389217","price":"0.4297","size":"355.3","side":"sell","tradeId":"1258104421519257602"},{"ts":"1735681367508","price":"0.4292","size":"125.9","side":"buy","tradeId":"1258104330465112064"},{"ts":"1735681327096","price":"0.4292","size":"129.3","side":"buy","tradeId":"1258104160964898818"},{"ts":"1735681276578","price":"0.4299","size":"92.4","side":"buy","tradeId":"1258103949077049345"},{"ts":"1735681260416","price":"0.4300","size":"74.5","side":"sell","tradeId":"1258103881288708097"},{"ts":"1735681247785","price":"0.4300","size":"116.6","side":"buy","tradeId":"1258103828310454286"},{"ts":"1735681235156","price":"0.4300","size":"184.0","side":"buy","tradeId":"1258103775340589081"},{"ts":"1735681197786","price":"0.4300","size":"165.7","side":"buy","tradeId":"1258103618599448577"},{"ts":"1735681187688","price":"0.4302","size":"130.3","side":"buy","tradeId":"1258103576245366785"},{"ts":"1735681162957","price":"0.4304","size":"157.4","side":"sell","tradeId":"1258103472516034563"},{"ts":"1735681162890","price":"0.4304","size":"107.2","side":"sell","tradeId":"1258103472235016234"},{"ts":"1735681125472","price":"0.4296","size":"8.9","side":"buy","tradeId":"1258103315292549126"},{"ts":"1735681077560","price":"0.4294","size":"97.0","side":"sell","tradeId":"1258103114335055873"},{"ts":"1735681050457","price":"0.4295","size":"1486.8","side":"buy","tradeId":"1258103000656834566"},{"ts":"1735681035106","price":"0.4292","size":"359.3","side":"buy","tradeId":"1258102936270073913"},{"ts":"1735681007830","price":"0.4295","size":"421.5","side":"sell","tradeId":"1258102821866237953"},{"ts":"1735680983589","price":"0.4292","size":"429.7","side":"sell","tradeId":"1258102720192114693"},{"ts":"1735680924011","price":"0.4288","size":"121.6","side":"buy","tradeId":"1258102470303870977"},{"ts":"1735680919451","price":"0.4288","size":"128.5","side":"buy","tradeId":"1258102451177844739"},{"ts":"1735680904297","price":"0.4289","size":"137.9","side":"sell","tradeId":"1258102387617361924"},{"ts":"1735680872459","price":"0.4287","size":"229.5","side":"sell","tradeId":"1258102254079111276"},{"ts":"1735680856795","price":"0.4287","size":"205.7","side":"buy","tradeId":"1258102188379533420"},{"ts":"1735680853082","price":"0.4289","size":"8.9","side":"sell","tradeId":"1258102172806082608"},{"ts":"1735680842882","price":"0.4284","size":"8.9","side":"buy","tradeId":"1258102130024181777"},{"ts":"1735680781034","price":"0.4280","size":"76.2","side":"sell","tradeId":"1258101870614867968"},{"ts":"1735680767866","price":"0.4282","size":"74.7","side":"buy","tradeId":"1258101815384272897"},{"ts":"1735680688091","price":"0.4282","size":"176.8","side":"sell","tradeId":"1258101480783671299"},{"ts":"1735680647683","price":"0.4280","size":"45.8","side":"sell","tradeId":"1258101311300235287"},{"ts":"1735680621920","price":"0.4278","size":"48.4","side":"buy","tradeId":"1258101203242381313"},{"ts":"1735680611807","price":"0.4273","size":"119.7","side":"sell","tradeId":"1258101160825384966"},{"ts":"1735680597131","price":"0.4273","size":"71.0","side":"sell","tradeId":"1258101099269779457"},{"ts":"1735680587527","price":"0.4273","size":"75.0","side":"buy","tradeId":"1258101058987683841"},{"ts":"1735680568347","price":"0.4278","size":"74.6","side":"buy","tradeId":"1258100978540933121"},{"ts":"1735680552184","price":"0.4273","size":"83.8","side":"sell","tradeId":"1258100910748397570"},{"ts":"1735680536538","price":"0.4274","size":"51.4","side":"buy","tradeId":"1258100845124317185"},{"ts":"1735680507243","price":"0.4273","size":"60.5","side":"sell","tradeId":"1258100722252181530"},{"ts":"1735680498140","price":"0.4270","size":"103.8","side":"sell","tradeId":"1258100684071432193"},{"ts":"1735680492566","price":"0.4269","size":"48.3","side":"sell","tradeId":"1258100660692381743"},{"ts":"1735680467794","price":"0.4270","size":"136.6","side":"buy","tradeId":"1258100556791083038"},{"ts":"1735680462723","price":"0.4268","size":"276.8","side":"sell","tradeId":"1258100535521767471"},{"ts":"1735680440504","price":"0.4273","size":"316.7","side":"buy","tradeId":"1258100442328526858"},{"ts":"1735680422329","price":"0.4273","size":"322.7","side":"sell","tradeId":"1258100366097051649"},{"ts":"1735680401581","price":"0.4274","size":"199.0","side":"sell","tradeId":"1258100279073632257"},{"ts":"1735680361666","price":"0.4275","size":"242.8","side":"sell","tradeId":"1258100111657988097"},{"ts":"1735680347519","price":"0.4276","size":"168.0","side":"sell","tradeId":"1258100052321169411"},{"ts":"1735680324792","price":"0.4276","size":"231.9","side":"sell","tradeId":"1258099956997222401"},{"ts":"1735680320726","price":"0.4277","size":"152.4","side":"buy","tradeId":"1258099939943182338"},{"ts":"1735680267680","price":"0.4278","size":"83.4","side":"sell","tradeId":"1258099717452132353"},{"ts":"1735680259078","price":"0.4278","size":"116.0","side":"sell","tradeId":"1258099681372729345"},{"ts":"1735680251470","price":"0.4280","size":"123.2","side":"buy","tradeId":"1258099649462464515"},{"ts":"1735680233786","price":"0.4276","size":"98.6","side":"sell","tradeId":"1258099575290392577"},{"ts":"1735680212000","price":"0.4282","size":"26.7","side":"sell","tradeId":"1258099483913285634"},{"ts":"1735680211995","price":"0.4282","size":"11.8","side":"sell","tradeId":"1258099483892314162"},{"ts":"1735680211990","price":"0.4282","size":"11.8","side":"sell","tradeId":"1258099483871342646"},{"ts":"1735680185871","price":"0.4283","size":"434.1","side":"buy","tradeId":"1258099374320316472"},{"ts":"1735680167608","price":"0.4280","size":"105.7","side":"sell","tradeId":"1258099297719742476"},{"ts":"1735680151956","price":"0.4282","size":"273.3","side":"buy","tradeId":"1258099232070496283"},{"ts":"1735680127222","price":"0.4275","size":"275.1","side":"sell","tradeId":"1258099128328581121"},{"ts":"1735680118615","price":"0.4274","size":"229.9","side":"sell","tradeId":"1258099092228206593"},{"ts":"1735680107495","price":"0.4276","size":"106.5","side":"sell","tradeId":"1258099045587546113"},{"ts":"1735680084270","price":"0.4277","size":"67.2","side":"sell","tradeId":"1258098948174835816"},{"ts":"1735680047914","price":"0.4277","size":"182.7","side":"buy","tradeId":"1258098795686719495"},{"ts":"1735679987839","price":"0.4276","size":"422.6","side":"sell","tradeId":"1258098543713906689"},{"ts":"1735679963112","price":"0.4274","size":"437.2","side":"sell","tradeId":"1258098440001351681"},{"ts":"1735679930796","price":"0.4273","size":"208.9","side":"sell","tradeId":"1258098304458223618"},{"ts":"1735679907046","price":"0.4272","size":"63.6","side":"buy","tradeId":"1258098204843503629"},{"ts":"1735679884089","price":"0.4273","size":"11.8","side":"buy","tradeId":"1258098108554866692"},{"ts":"1735679867508","price":"0.4272","size":"11.8","side":"buy","tradeId":"1258098039009112069"},{"ts":"1735679843991","price":"0.4266","size":"8.9","side":"sell","tradeId":"1258097940371664897"},{"ts":"1735679843895","price":"0.4269","size":"250.5","side":"buy","tradeId":"1258097939969011713"},{"ts":"1735679834995","price":"0.4272","size":"8.9","side":"sell","tradeId":"1258097902639706116"},{"ts":"1735679826208","price":"0.4273","size":"132.3","side":"sell","tradeId":"1258097865784356865"},{"ts":"1735679801446","price":"0.4278","size":"0.1","side":"sell","tradeId":"1258097761925001216"},{"ts":"1735679772667","price":"0.4279","size":"233.3","side":"sell","tradeId":"1258097641217126401"},{"ts":"1735679767093","price":"0.4277","size":"203.2","side":"sell","tradeId":"1258097617838075905"},{"ts":"1735679747900","price":"0.4274","size":"225.7","side":"buy","tradeId":"1258097537336799234"},{"ts":"1735679740273","price":"0.4278","size":"0.2","side":"sell","tradeId":"1258097505346842626"},{"ts":"1735679739600","price":"0.4279","size":"0.1","side":"buy","tradeId":"1258097502524076069"},{"ts":"1735679734188","price":"0.4279","size":"0.1","side":"sell","tradeId":"1258097479824502788"},{"ts":"1735679734188","price":"0.4279","size":"0.1","side":"sell","tradeId":"1258097479824502786"},{"ts":"1735679728199","price":"0.4281","size":"254.9","side":"sell","tradeId":"1258097454704816129"},{"ts":"1735679665834","price":"0.4279","size":"0.1","side":"buy","tradeId":"1258097193127047169"},{"ts":"1735679661340","price":"0.4279","size":"0.1","side":"buy","tradeId":"1258097174277844993"},{"ts":"1735679644584","price":"0.4279","size":"0.2","side":"buy","tradeId":"1258097103998087168"},{"ts":"1735679623912","price":"0.4279","size":"0.2","side":"buy","tradeId":"1258097017293434881"},{"ts":"1735679621905","price":"0.4280","size":"0.2","side":"buy","tradeId":"1258097008875466753"},{"ts":"1735679614684","price":"0.4278","size":"3.3","side":"sell","tradeId":"1258096978588397569"},{"ts":"1735679614582","price":"0.4278","size":"965.6","side":"sell","tradeId":"1258096978160578725"},{"ts":"1735679611538","price":"0.4279","size":"123.1","side":"buy","tradeId":"1258096965393117186"},{"ts":"1735679592346","price":"0.4276","size":"77.7","side":"sell","tradeId":"1258096884896034817"},{"ts":"1735679582285","price":"0.4276","size":"0.2","side":"buy","tradeId":"1258096842697142273"},{"ts":"1735679581139","price":"0.4276","size":"0.2","side":"sell","tradeId":"1258096837890469953"},{"ts":"1735679567609","price":"0.4276","size":"52.5","side":"sell","tradeId":"1258096781141536819"},{"ts":"1735679561012","price":"0.4277","size":"0.3","side":"buy","tradeId":"1258096753471713281"},{"ts":"1735679557712","price":"0.4277","size":"0.3","side":"buy","tradeId":"1258096739630510081"},{"ts":"1735679545908","price":"0.4276","size":"67.7","side":"sell","tradeId":"1258096690120945667"},{"ts":"1735679539561","price":"0.4276","size":"0.4","side":"buy","tradeId":"1258096663499698177"},{"ts":"1735679524183","price":"0.4274","size":"966.4","side":"sell","tradeId":"1258096598999691271"},{"ts":"1735679524183","price":"0.4275","size":"0.4","side":"sell","tradeId":"1258096598999691267"},{"ts":"1735679522556","price":"0.4276","size":"0.4","side":"sell","tradeId":"1258096592175558678"},{"ts":"1735679514080","price":"0.4277","size":"52.7","side":"sell","tradeId":"1258096556624637953"},{"ts":"1735679507993","price":"0.4277","size":"132.4","side":"buy","tradeId":"1258096531093909505"},{"ts":"1735679496574","price":"0.4275","size":"0.5","side":"buy","tradeId":"1258096483199152128"},{"ts":"1735679496138","price":"0.4275","size":"0.5","side":"buy","tradeId":"1258096481370435586"},{"ts":"1735679480927","price":"0.4277","size":"323.9","side":"sell","tradeId":"1258096417570877466"},{"ts":"1735679475097","price":"0.4279","size":"0.8","side":"sell","tradeId":"1258096393118085121"},{"ts":"1735679474032","price":"0.4280","size":"0.8","side":"buy","tradeId":"1258096388651151362"},{"ts":"1735679466384","price":"0.4278","size":"0.8","side":"sell","tradeId":"1258096356573114370"},{"ts":"1735679462462","price":"0.4279","size":"569.7","side":"buy","tradeId":"1258096340123054084"},{"ts":"1735679462462","price":"0.4279","size":"681.5","side":"buy","tradeId":"1258096340123054082"},{"ts":"1735679462462","price":"0.4279","size":"748.8","side":"buy","tradeId":"1258096340123054080"},{"ts":"1735679453162","price":"0.4279","size":"0.8","side":"buy","tradeId":"1258096301116026881"},{"ts":"1735679447896","price":"0.4278","size":"55.1","side":"sell","tradeId":"1258096279028822020"},{"ts":"1735679431480","price":"0.4283","size":"1.0","side":"sell","tradeId":"1258096210175127555"},{"ts":"1735679431480","price":"0.4283","size":"1.0","side":"sell","tradeId":"1258096210175127553"},{"ts":"1735679430081","price":"0.4282","size":"73.0","side":"sell","tradeId":"1258096204307296256"},{"ts":"1735679410644","price":"0.4287","size":"1.8","side":"buy","tradeId":"1258096122782609409"},{"ts":"1735679408080","price":"0.4288","size":"1.8","side":"buy","tradeId":"1258096112028413953"},{"ts":"1735679406550","price":"0.4287","size":"1.8","side":"sell","tradeId":"1258096105611128856"},{"ts":"1735679406550","price":"0.4288","size":"1.8","side":"sell","tradeId":"1258096105611128854"},{"ts":"1735679383206","price":"0.4283","size":"78.4","side":"sell","tradeId":"1258096007699296261"},{"ts":"1735679383206","price":"0.4283","size":"1921.6","side":"sell","tradeId":"1258096007699296258"},{"ts":"1735679369908","price":"0.4281","size":"2.2","side":"buy","tradeId":"1258095951923441665"},{"ts":"1735679369346","price":"0.4281","size":"2.2","side":"buy","tradeId":"1258095949566242818"},{"ts":"1735679369042","price":"0.4278","size":"10.9","side":"sell","tradeId":"1258095948291174419"},{"ts":"1735679365132","price":"0.4284","size":"8.9","side":"sell","tradeId":"1258095931891445762"},{"ts":"1735679349651","price":"0.4289","size":"401.3","side":"sell","tradeId":"1258095866959425541"},{"ts":"1735679349607","price":"0.4289","size":"147.2","side":"sell","tradeId":"1258095866774876171"},{"ts":"1735679348667","price":"0.4289","size":"2.8","side":"buy","tradeId":"1258095862832230403"},{"ts":"1735679348331","price":"0.4289","size":"2.8","side":"buy","tradeId":"1258095861422944278"},{"ts":"1735679347920","price":"0.4287","size":"229.3","side":"sell","tradeId":"1258095859699085315"},{"ts":"1735679340966","price":"0.4288","size":"178.3","side":"sell","tradeId":"1258095830531895299"},{"ts":"1735679340922","price":"0.4288","size":"164.6","side":"sell","tradeId":"1258095830347345921"},{"ts":"1735679340918","price":"0.4288","size":"173.7","side":"sell","tradeId":"1258095830330568707"},{"ts":"1735679340910","price":"0.4288","size":"232.2","side":"sell","tradeId":"1258095830297014274"},{"ts":"1735679340869","price":"0.4288","size":"173.6","side":"sell","tradeId":"1258095830125047814"},{"ts":"1735679340865","price":"0.4288","size":"228.0","side":"sell","tradeId":"1258095830108270634"},{"ts":"1735679340852","price":"0.4288","size":"164.6","side":"sell","tradeId":"1258095830053744642"},{"ts":"1735679340840","price":"0.4291","size":"163.9","side":"sell","tradeId":"1258095830003413000"},{"ts":"1735679340839","price":"0.4288","size":"166.3","side":"sell","tradeId":"1258095829999218690"},{"ts":"1735679340804","price":"0.4288","size":"164.7","side":"sell","tradeId":"1258095829852418052"},{"ts":"1735679340796","price":"0.4288","size":"166.4","side":"sell","tradeId":"1258095829818863642"},{"ts":"1735679340768","price":"0.4288","size":"174.4","side":"sell","tradeId":"1258095829701423193"},{"ts":"1735679340768","price":"0.4288","size":"165.2","side":"sell","tradeId":"1258095829701423185"},{"ts":"1735679340761","price":"0.4288","size":"165.2","side":"sell","tradeId":"1258095829672062980"},{"ts":"1735679340694","price":"0.4288","size":"14.7","side":"sell","tradeId":"1258095829391044614"},{"ts":"1735679340694","price":"0.4288","size":"150.0","side":"sell","tradeId":"1258095829391044611"},{"ts":"1735679327695","price":"0.4296","size":"139.0","side":"buy","tradeId":"1258095774869286913"},{"ts":"1735679296888","price":"0.4295","size":"107.9","side":"buy","tradeId":"1258095645655363585"},{"ts":"1735679279195","price":"0.4298","size":"84.8","side":"buy","tradeId":"1258095571445542925"},{"ts":"1735679257965","price":"0.4297","size":"168.4","side":"sell","tradeId":"1258095482400468993"},{"ts":"1735679222615","price":"0.4298","size":"110.7","side":"sell","tradeId":"1258095334131822608"},{"ts":"1735679207958","price":"0.4296","size":"215.3","side":"sell","tradeId":"1258095272655908885"},{"ts":"1735679147882","price":"0.4297","size":"104.0","side":"buy","tradeId":"1258095020678901761"},{"ts":"1735679120080","price":"0.4297","size":"101.0","side":"buy","tradeId":"1258094904068861953"},{"ts":"1735679079152","price":"0.4299","size":"110.0","side":"buy","tradeId":"1258094732404387841"},{"ts":"1735679058443","price":"0.4301","size":"86.4","side":"buy","tradeId":"1258094645544546307"},{"ts":"1735679052368","price":"0.4301","size":"107.5","side":"sell","tradeId":"1258094620064149506"},{"ts":"1735679044749","price":"0.4303","size":"120.5","side":"buy","tradeId":"1258094588107747330"},{"ts":"1735679011220","price":"0.4300","size":"2000.0","side":"sell","tradeId":"1258094447476928517"},{"ts":"1735679003861","price":"0.4302","size":"127.6","side":"buy","tradeId":"1258094416611045377"},{"ts":"1735678994262","price":"0.4301","size":"100.0","side":"sell","tradeId":"1258094376349921282"},{"ts":"1735678981342","price":"0.4304","size":"539.3","side":"buy","tradeId":"1258094322159513653"},{"ts":"1735678981342","price":"0.4303","size":"427.5","side":"buy","tradeId":"1258094322159513649"},{"ts":"1735678976078","price":"0.4304","size":"52.8","side":"buy","tradeId":"1258094300080697348"},{"ts":"1735678967987","price":"0.4306","size":"168.6","side":"buy","tradeId":"1258094266144583681"},{"ts":"1735678944258","price":"0.4297","size":"120.0","side":"sell","tradeId":"1258094166617944065"},{"ts":"1735678936138","price":"0.4299","size":"11.7","side":"sell","tradeId":"1258094132560195590"},{"ts":"1735678935802","price":"0.4299","size":"11.7","side":"sell","tradeId":"1258094131150909479"},{"ts":"1735678907889","price":"0.4301","size":"82.5","side":"buy","tradeId":"1258094014075301889"},{"ts":"1735678888192","price":"0.4302","size":"71.6","side":"sell","tradeId":"1258093931460096002"},{"ts":"1735678866988","price":"0.4302","size":"50.4","side":"sell","tradeId":"1258093842524073989"},{"ts":"1735678865575","price":"0.4300","size":"18.1","side":"buy","tradeId":"1258093836597522434"},{"ts":"1735678832007","price":"0.4301","size":"571.9","side":"buy","tradeId":"1258093695803125783"},{"ts":"1735678832007","price":"0.4300","size":"714.6","side":"buy","tradeId":"1258093695803125780"},{"ts":"1735678832007","price":"0.4299","size":"99.6","side":"buy","tradeId":"1258093695803125778"},{"ts":"1735678832007","price":"0.4296","size":"8.9","side":"buy","tradeId":"1258093695803125776"},{"ts":"1735678830885","price":"0.4295","size":"1395.0","side":"buy","tradeId":"1258093691097116673"},{"ts":"1735678820522","price":"0.4294","size":"112.6","side":"buy","tradeId":"1258093647631544369"},{"ts":"1735678808404","price":"0.4284","size":"55.7","side":"sell","tradeId":"1258093596804968449"},{"ts":"1735678797785","price":"0.4287","size":"127.1","side":"sell","tradeId":"1258093552265654300"},{"ts":"1735678787668","price":"0.4291","size":"73.7","side":"sell","tradeId":"1258093509831880708"},{"ts":"1735678776078","price":"0.4284","size":"8.9","side":"buy","tradeId":"1258093461219897377"},{"ts":"1735678766975","price":"0.4283","size":"63.2","side":"sell","tradeId":"1258093423039148033"},{"ts":"1735678747284","price":"0.4279","size":"99.1","side":"sell","tradeId":"1258093340449107969"},{"ts":"1735678733641","price":"0.4276","size":"45.9","side":"sell","tradeId":"1258093283226218562"},{"ts":"1735678728206","price":"0.4275","size":"1.1","side":"sell","tradeId":"1258093260430176281"},{"ts":"1735678727254","price":"0.4276","size":"0.9","side":"sell","tradeId":"1258093256437198853"},{"ts":"1735678726290","price":"0.4277","size":"0.9","side":"buy","tradeId":"1258093252393889793"},{"ts":"1735678722234","price":"0.4277","size":"0.9","side":"buy","tradeId":"1258093235381792772"},{"ts":"1735678716127","price":"0.4277","size":"0.9","side":"sell","tradeId":"1258093209767178242"},{"ts":"1735678709397","price":"0.4279","size":"219.0","side":"sell","tradeId":"1258093181539512324"},{"ts":"1735678682769","price":"0.4277","size":"1.1","side":"sell","tradeId":"1258093069853585411"},{"ts":"1735678675049","price":"0.4276","size":"242.9","side":"sell","tradeId":"1258093037473558532"},{"ts":"1735678672874","price":"0.4276","size":"1.1","side":"buy","tradeId":"1258093028350947329"},{"ts":"1735678667960","price":"0.4277","size":"46.6","side":"buy","tradeId":"1258093007740137473"},{"ts":"1735678650787","price":"0.4277","size":"53.4","side":"buy","tradeId":"1258092935711354881"},{"ts":"1735678628058","price":"0.4273","size":"92.1","side":"buy","tradeId":"1258092840379019284"},{"ts":"1735678626114","price":"0.4269","size":"340.7","side":"sell","tradeId":"1258092832225292300"},{"ts":"1735678626114","price":"0.4272","size":"8.9","side":"sell","tradeId":"1258092832225292297"},{"ts":"1735678620439","price":"0.4273","size":"77.4","side":"buy","tradeId":"1258092808422617089"},{"ts":"1735678613694","price":"0.4275","size":"3.1","side":"buy","tradeId":"1258092780132036609"},{"ts":"1735678607803","price":"0.4276","size":"122.4","side":"buy","tradeId":"1258092755423391752"},{"ts":"1735678606375","price":"0.4277","size":"3.5","side":"sell","tradeId":"1258092749433925632"},{"ts":"1735678605340","price":"0.4278","size":"3.1","side":"buy","tradeId":"1258092745092820993"},{"ts":"1735678598819","price":"0.4280","size":"3.5","side":"sell","tradeId":"1258092717741764609"},{"ts":"1735678596297","price":"0.4281","size":"3.5","side":"sell","tradeId":"1258092707163729925"},{"ts":"1735678596297","price":"0.4281","size":"3.5","side":"sell","tradeId":"1258092707163729923"},{"ts":"1735678589184","price":"0.4282","size":"3.5","side":"sell","tradeId":"1258092677329645568"},{"ts":"1735678581029","price":"0.4285","size":"122.5","side":"buy","tradeId":"1258092643125096472"},{"ts":"1735678563860","price":"0.4284","size":"215.3","side":"buy","tradeId":"1258092571113091074"},{"ts":"1735678547685","price":"0.4280","size":"117.0","side":"sell","tradeId":"1258092503270223906"},{"ts":"1735678544635","price":"0.4280","size":"197.3","side":"sell","tradeId":"1258092490477596712"},{"ts":"1735678525198","price":"0.4278","size":"4.4","side":"buy","tradeId":"1258092408952909824"},{"ts":"1735678522311","price":"0.4280","size":"4.4","side":"sell","tradeId":"1258092396843954178"},{"ts":"1735678507761","price":"0.4285","size":"170.4","side":"buy","tradeId":"1258092335816830989"},{"ts":"1735678487561","price":"0.4285","size":"85.6","side":"sell","tradeId":"1258092251091890178"},{"ts":"1735678475434","price":"0.4286","size":"65.2","side":"sell","tradeId":"1258092200227565571"},{"ts":"1735678460778","price":"0.4293","size":"48.7","side":"buy","tradeId":"1258092138755846145"},{"ts":"1735678440577","price":"0.4291","size":"72.4","side":"sell","tradeId":"1258092054026711046"},{"ts":"1735678427944","price":"0.4293","size":"162.3","side":"buy","tradeId":"1258092001040068609"},{"ts":"1735678403693","price":"0.4291","size":"129.7","side":"sell","tradeId":"1258091899324002305"},{"ts":"1735678383498","price":"0.4291","size":"122.2","side":"buy","tradeId":"1258091814620033025"},{"ts":"1735678367838","price":"0.4287","size":"298.8","side":"sell","tradeId":"1258091748937232466"},{"ts":"1735678346121","price":"0.4292","size":"216.4","side":"buy","tradeId":"1258091657849532493"},{"ts":"1735678328450","price":"0.4292","size":"198.7","side":"sell","tradeId":"1258091583731986433"},{"ts":"1735678307745","price":"0.4291","size":"136.9","side":"sell","tradeId":"1258091496888922113"},{"ts":"1735678284518","price":"0.4294","size":"79.9","side":"buy","tradeId":"1258091399467823105"},{"ts":"1735678265837","price":"0.4293","size":"184.1","side":"sell","tradeId":"1258091321114030083"},{"ts":"1735678247659","price":"0.4293","size":"203.0","side":"sell","tradeId":"1258091244869971969"},{"ts":"1735678224940","price":"0.4293","size":"152.7","side":"buy","tradeId":"1258091149579579447"},{"ts":"1735678201217","price":"0.4291","size":"192.6","side":"buy","tradeId":"1258091050078105655"},{"ts":"1735678187987","price":"0.4290","size":"106.3","side":"buy","tradeId":"1258090994587463719"},{"ts":"1735678183934","price":"0.4290","size":"101.3","side":"buy","tradeId":"1258090977587949606"},{"ts":"1735678158690","price":"0.4285","size":"151.1","side":"sell","tradeId":"1258090871706939394"},{"ts":"1735678143044","price":"0.4289","size":"101.3","side":"buy","tradeId":"1258090806082859010"},{"ts":"1735678127881","price":"0.4285","size":"103.5","side":"buy","tradeId":"1258090742484627457"},{"ts":"1735678099764","price":"0.4283","size":"4.8","side":"sell","tradeId":"1258090624553381900"},{"ts":"1735678092009","price":"0.4286","size":"153.0","side":"buy","tradeId":"1258090592026554372"},{"ts":"1735678073334","price":"0.4284","size":"100.8","side":"sell","tradeId":"1258090513697927169"},{"ts":"1735678067759","price":"0.4284","size":"81.4","side":"sell","tradeId":"1258090490314682374"},{"ts":"1735678044537","price":"0.4285","size":"94.4","side":"sell","tradeId":"1258090392914554882"},{"ts":"1735678033202","price":"0.4282","size":"5.4","side":"sell","tradeId":"1258090345372119041"},{"ts":"1735678025325","price":"0.4286","size":"134.4","side":"buy","tradeId":"1258090312333586433"},{"ts":"1735678016732","price":"0.4285","size":"80.1","side":"buy","tradeId":"1258090276291932170"},{"ts":"1735678008417","price":"0.4278","size":"44.5","side":"buy","tradeId":"1258090241416294480"},{"ts":"1735677990845","price":"0.4278","size":"6.0","side":"buy","tradeId":"1258090167713984513"},{"ts":"1735677975632","price":"0.4278","size":"6.7","side":"buy","tradeId":"1258090103906037761"},{"ts":"1735677964682","price":"0.4277","size":"93.7","side":"buy","tradeId":"1258090057978409041"},{"ts":"1735677949329","price":"0.4279","size":"8.3","side":"buy","tradeId":"1258089993583259649"},{"ts":"1735677947990","price":"0.4278","size":"199.2","side":"buy","tradeId":"1258089987967086593"},{"ts":"1735677940082","price":"0.4284","size":"8.3","side":"sell","tradeId":"1258089954798530619"},{"ts":"1735677928798","price":"0.4285","size":"82.1","side":"sell","tradeId":"1258089907470004229"},{"ts":"1735677914646","price":"0.4285","size":"84.4","side":"sell","tradeId":"1258089848112214051"},{"ts":"1735677905797","price":"0.4283","size":"8.7","side":"sell","tradeId":"1258089810996817921"},{"ts":"1735677901113","price":"0.4284","size":"8.9","side":"sell","tradeId":"1258089791350697985"},{"ts":"1735677887869","price":"0.4289","size":"88.1","side":"buy","tradeId":"1258089735801335817"},{"ts":"1735677870708","price":"0.4288","size":"84.5","side":"sell","tradeId":"1258089663822884865"},{"ts":"1735677858083","price":"0.4289","size":"90.6","side":"sell","tradeId":"1258089610869796865"},{"ts":"1735677849481","price":"0.4291","size":"85.8","side":"sell","tradeId":"1258089574790393860"},{"ts":"1735677827762","price":"0.4291","size":"102.3","side":"sell","tradeId":"1258089483694305284"},{"ts":"1735677819460","price":"0.4292","size":"122.7","side":"sell","tradeId":"1258089448873193476"},{"ts":"1735677813367","price":"0.4294","size":"221.1","side":"sell","tradeId":"1258089423317299230"},{"ts":"1735677811850","price":"0.4291","size":"343.8","side":"sell","tradeId":"1258089416954540039"},{"ts":"1735677804029","price":"0.4294","size":"102.9","side":"buy","tradeId":"1258089384150888472"},{"ts":"1735677799975","price":"0.4292","size":"72.9","side":"sell","tradeId":"1258089367147180034"},{"ts":"1735677776227","price":"0.4292","size":"117.0","side":"buy","tradeId":"1258089267540848641"},{"ts":"1735677767642","price":"0.4291","size":"54.6","side":"sell","tradeId":"1258089231532748801"},{"ts":"1735677747434","price":"0.4291","size":"20.3","side":"buy","tradeId":"1258089146774253602"},{"ts":"1735677736234","price":"0.4295","size":"311.1","side":"buy","tradeId":"1258089099798048774"},{"ts":"1735677736234","price":"0.4294","size":"234.5","side":"buy","tradeId":"1258089099798048772"},{"ts":"1735677647879","price":"0.4291","size":"150.8","side":"sell","tradeId":"1258088729210318867"},{"ts":"1735677626666","price":"0.4292","size":"111.1","side":"buy","tradeId":"1258088640236548099"},{"ts":"1735677621602","price":"0.4292","size":"199.8","side":"buy","tradeId":"1258088618996592641"},{"ts":"1735677559964","price":"0.4295","size":"122.9","side":"buy","tradeId":"1258088360468082764"},{"ts":"1735677555402","price":"0.4290","size":"170.2","side":"sell","tradeId":"1258088341333667921"},{"ts":"1735677527624","price":"0.4292","size":"115.2","side":"buy","tradeId":"1258088224824291330"},{"ts":"1735677500842","price":"0.4293","size":"159.3","side":"buy","tradeId":"1258088112492441601"},{"ts":"1735677483142","price":"0.4289","size":"145.3","side":"sell","tradeId":"1258088038253260802"},{"ts":"1735677467494","price":"0.4292","size":"84.0","side":"sell","tradeId":"1258087972620791815"},{"ts":"1735677424584","price":"0.4287","size":"90.6","side":"buy","tradeId":"1258087792643207169"},{"ts":"1735677407921","price":"0.4290","size":"346.2","side":"buy","tradeId":"1258087722753519617"},{"ts":"1735677347837","price":"0.4295","size":"72.1","side":"sell","tradeId":"1258087470742958086"},{"ts":"1735677314996","price":"0.4291","size":"52.3","side":"sell","tradeId":"1258087332997820462"},{"ts":"1735677308413","price":"0.4294","size":"49.2","side":"buy","tradeId":"1258087305386717207"},{"ts":"1735677276591","price":"0.4296","size":"124.6","side":"buy","tradeId":"1258087171915575349"},{"ts":"1735677257401","price":"0.4293","size":"85.1","side":"buy","tradeId":"1258087091426881537"},{"ts":"1735677246284","price":"0.4292","size":"112.5","side":"buy","tradeId":"1258087044798804009"},{"ts":"1735677234662","price":"0.4292","size":"83.3","side":"sell","tradeId":"1258086996052602881"},{"ts":"1735677227574","price":"0.4292","size":"101.3","side":"sell","tradeId":"1258086966323376131"},{"ts":"1735677203857","price":"0.4295","size":"68.3","side":"buy","tradeId":"1258086866847068161"},{"ts":"1735677187195","price":"0.4294","size":"65.9","side":"sell","tradeId":"1258086796961574913"},{"ts":"1735677181627","price":"0.4295","size":"59.0","side":"buy","tradeId":"1258086773607690244"},{"ts":"1735677167983","price":"0.4295","size":"167.7","side":"buy","tradeId":"1258086716380606466"},{"ts":"1735677167753","price":"0.4290","size":"17.6","side":"buy","tradeId":"1258086715415916652"},{"ts":"1735677143815","price":"0.4286","size":"23.4","side":"sell","tradeId":"1258086615012667393"},{"ts":"1735677143749","price":"0.4287","size":"165.3","side":"sell","tradeId":"1258086614735843329"},{"ts":"1735677132622","price":"0.4289","size":"125.5","side":"sell","tradeId":"1258086568065822725"},{"ts":"1735677071977","price":"0.4300","size":"86.2","side":"buy","tradeId":"1258086313702256688"},{"ts":"1735677008350","price":"0.4307","size":"79.5","side":"buy","tradeId":"1258086046831276042"},{"ts":"1735676961742","price":"0.4307","size":"408.8","side":"sell","tradeId":"1258085851343155200"},{"ts":"1735676927529","price":"0.4306","size":"224.7","side":"buy","tradeId":"1258085707843432449"},{"ts":"1735676854303","price":"0.4306","size":"134.1","side":"sell","tradeId":"1258085400711327745"},{"ts":"1735676825524","price":"0.4304","size":"213.7","side":"sell","tradeId":"1258085280003452929"},{"ts":"1735676724959","price":"0.4305","size":"207.0","side":"buy","tradeId":"1258084858203271171"},{"ts":"1735676707790","price":"0.4304","size":"208.7","side":"buy","tradeId":"1258084786191265795"},{"ts":"1735676687600","price":"0.4307","size":"89.3","side":"buy","tradeId":"1258084701508268033"},{"ts":"1735676670426","price":"0.4306","size":"138.2","side":"buy","tradeId":"1258084629475291137"},{"ts":"1735676661822","price":"0.4307","size":"71.2","side":"buy","tradeId":"1258084593387499592"},{"ts":"1735676654214","price":"0.4307","size":"173.9","side":"buy","tradeId":"1258084561477234689"},{"ts":"1735676633010","price":"0.4305","size":"140.3","side":"buy","tradeId":"1258084472541212681"},{"ts":"1735676627941","price":"0.4307","size":"79.3","side":"buy","tradeId":"1258084451280285697"},{"ts":"1735676592032","price":"0.4306","size":"29.5","side":"sell","tradeId":"1258084300667023387"},{"ts":"1735676592032","price":"0.4306","size":"457.4","side":"sell","tradeId":"1258084300667023385"},{"ts":"1735676567798","price":"0.4304","size":"152.1","side":"buy","tradeId":"1258084199022260225"},{"ts":"1735676530438","price":"0.4307","size":"141.9","side":"buy","tradeId":"1258084042323062785"},{"ts":"1735676525878","price":"0.4307","size":"209.9","side":"buy","tradeId":"1258084023197036545"},{"ts":"1735676447918","price":"0.4305","size":"51.5","side":"buy","tradeId":"1258083696209096705"},{"ts":"1735676424199","price":"0.4303","size":"68.3","side":"buy","tradeId":"1258083596724400129"},{"ts":"1735676404507","price":"0.4304","size":"73.4","side":"buy","tradeId":"1258083514130165761"},{"ts":"1735676366106","price":"0.4296","size":"107.3","side":"sell","tradeId":"1258083353064697919"},{"ts":"1735676349442","price":"0.4298","size":"159.0","side":"buy","tradeId":"1258083283170816003"},{"ts":"1735676304501","price":"0.4300","size":"267.1","side":"buy","tradeId":"1258083094674599937"},{"ts":"1735676280275","price":"0.4299","size":"227.8","side":"buy","tradeId":"1258082993063391233"},{"ts":"1735676223965","price":"0.4297","size":"11.7","side":"sell","tradeId":"1258082756882132993"},{"ts":"1735676223331","price":"0.4297","size":"11.7","side":"sell","tradeId":"1258082754222944257"},{"ts":"1735676211577","price":"0.4296","size":"141.3","side":"sell","tradeId":"1258082704923095042"},{"ts":"1735676202223","price":"0.4297","size":"11.7","side":"sell","tradeId":"1258082665689575424"},{"ts":"1735676201145","price":"0.4295","size":"11.7","side":"sell","tradeId":"1258082661168115712"},{"ts":"1735676180732","price":"0.4294","size":"222.7","side":"buy","tradeId":"1258082575549788187"},{"ts":"1735676157506","price":"0.4293","size":"191.3","side":"buy","tradeId":"1258082478132883459"},{"ts":"1735676144811","price":"0.4288","size":"94.9","side":"buy","tradeId":"1258082424886194191"},{"ts":"1735676100923","price":"0.4291","size":"95.0","side":"buy","tradeId":"1258082240806580228"},{"ts":"1735676066032","price":"0.4289","size":"166.3","side":"buy","tradeId":"1258082094463119467"},{"ts":"1735676027641","price":"0.4289","size":"97.6","side":"sell","tradeId":"1258081933439594554"},{"ts":"1735676015413","price":"0.4290","size":"136.8","side":"sell","tradeId":"1258081882151645184"},{"ts":"1735676014104","price":"0.4287","size":"136.8","side":"sell","tradeId":"1258081876661301328"},{"ts":"1735676006422","price":"0.4292","size":"55.6","side":"sell","tradeId":"1258081844440657921"},{"ts":"1735676001359","price":"0.4294","size":"43.9","side":"buy","tradeId":"1258081823204896770"},{"ts":"1735675987218","price":"0.4296","size":"60.9","side":"buy","tradeId":"1258081763893243956"},{"ts":"1735675980127","price":"0.4297","size":"91.8","side":"buy","tradeId":"1258081734151434300"},{"ts":"1735675967979","price":"0.4296","size":"65.8","side":"buy","tradeId":"1258081683199029249"},{"ts":"1735675959883","price":"0.4296","size":"40.0","side":"buy","tradeId":"1258081649241944131"},{"ts":"1735675956103","price":"0.4296","size":"8.9","side":"sell","tradeId":"1258081633387474974"},{"ts":"1735675922499","price":"0.4299","size":"81.0","side":"sell","tradeId":"1258081492442083330"},{"ts":"1735675910869","price":"0.4299","size":"88.4","side":"buy","tradeId":"1258081443662327809"},{"ts":"1735675907821","price":"0.4299","size":"109.9","side":"buy","tradeId":"1258081430878089218"},{"ts":"1735675884601","price":"0.4300","size":"133.9","side":"sell","tradeId":"1258081333486350338"},{"ts":"1735675861374","price":"0.4306","size":"143.4","side":"buy","tradeId":"1258081236065251334"},{"ts":"1735675861134","price":"0.4305","size":"452.1","side":"sell","tradeId":"1258081235058618373"},{"ts":"1735675847733","price":"0.4311","size":"166.7","side":"buy","tradeId":"1258081178850750468"},{"ts":"1735675815928","price":"0.4316","size":"142.5","side":"sell","tradeId":"1258081045450911746"},{"ts":"1735675764424","price":"0.4315","size":"19.9","side":"sell","tradeId":"1258080829427478529"},{"ts":"1735675756448","price":"0.4316","size":"94.8","side":"buy","tradeId":"1258080795973709875"},{"ts":"1735675744858","price":"0.4314","size":"58.7","side":"buy","tradeId":"1258080747361726576"},{"ts":"1735675733767","price":"0.4313","size":"106.1","side":"buy","tradeId":"1258080700842700801"},{"ts":"1735675703036","price":"0.4314","size":"144.5","side":"buy","tradeId":"1258080571947544579"},{"ts":"1735675671818","price":"0.4311","size":"90.8","side":"sell","tradeId":"1258080441009762367"},{"ts":"1735675646124","price":"0.4313","size":"24.6","side":"buy","tradeId":"1258080333241315332"},{"ts":"1735675638043","price":"0.4311","size":"27.6","side":"sell","tradeId":"1258080299347144706"},{"ts":"1735675618903","price":"0.4310","size":"33.9","side":"sell","tradeId":"1258080219068166145"},{"ts":"1735675586678","price":"0.4309","size":"63.1","side":"sell","tradeId":"1258080083906719750"},{"ts":"1735675582190","price":"0.4306","size":"843.5","side":"buy","tradeId":"1258080065082683412"},{"ts":"1735675581182","price":"0.4309","size":"902.0","side":"buy","tradeId":"1258080060854824960"},{"ts":"1735675572107","price":"0.4308","size":"199.3","side":"buy","tradeId":"1258080022791516176"},{"ts":"1735675572107","price":"0.4308","size":"8.9","side":"buy","tradeId":"1258080022791516171"},{"ts":"1735675572107","price":"0.4305","size":"63.5","side":"buy","tradeId":"1258080022791516169"},{"ts":"1735675564037","price":"0.4302","size":"155.8","side":"sell","tradeId":"1258079988943482882"},{"ts":"1735675552283","price":"0.4303","size":"92.4","side":"buy","tradeId":"1258079939643633667"},{"ts":"1735675551205","price":"0.4303","size":"46.4","side":"sell","tradeId":"1258079935122174016"},{"ts":"1735675532477","price":"0.4305","size":"92.4","side":"buy","tradeId":"1258079856571248641"},{"ts":"1735675531439","price":"0.4303","size":"46.4","side":"sell","tradeId":"1258079852217561089"},{"ts":"1735675525780","price":"0.4302","size":"207.3","side":"sell","tradeId":"1258079828481994777"},{"ts":"1735675487498","price":"0.4302","size":"90.5","side":"buy","tradeId":"1258079667915649026"},{"ts":"1735675485165","price":"0.4307","size":"98.3","side":"sell","tradeId":"1258079658130337798"},{"ts":"1735675392340","price":"0.4296","size":"95.4","side":"sell","tradeId":"1258079268794068994"},{"ts":"1735675381255","price":"0.4300","size":"183.5","side":"sell","tradeId":"1258079222300209153"},{"ts":"1735675300021","price":"0.4300","size":"8.9","side":"sell","tradeId":"1258078881580118018"},{"ts":"1735675292930","price":"0.4297","size":"8.9","side":"sell","tradeId":"1258078851838308356"},{"ts":"1735675285091","price":"0.4296","size":"8.9","side":"buy","tradeId":"1258078818959159322"},{"ts":"1735675277000","price":"0.4294","size":"114.0","side":"sell","tradeId":"1258078785023045675"},{"ts":"1735675149114","price":"0.4290","size":"62.3","side":"buy","tradeId":"1258078248630284329"},{"ts":"1735675136021","price":"0.4290","size":"55.4","side":"sell","tradeId":"1258078193714262017"},{"ts":"1735675127955","price":"0.4287","size":"66.8","side":"buy","tradeId":"1258078159883005954"},{"ts":"1735675090708","price":"0.4291","size":"110.8","side":"sell","tradeId":"1258078003657764865"},{"ts":"1735675083144","price":"0.4289","size":"128.1","side":"sell","tradeId":"1258077971932049412"},{"ts":"1735675043362","price":"0.4288","size":"98.5","side":"buy","tradeId":"1258077805074247682"},{"ts":"1735674954730","price":"0.4288","size":"20.0","side":"buy","tradeId":"1258077433324695614"},{"ts":"1735674947658","price":"0.4287","size":"79.0","side":"sell","tradeId":"1258077403662577665"},{"ts":"1735674887736","price":"0.4289","size":"39.0","side":"buy","tradeId":"1258077152331493392"},{"ts":"1735674856002","price":"0.4289","size":"48.5","side":"sell","tradeId":"1258077019229450243"},{"ts":"1735674827797","price":"0.4290","size":"105.2","side":"sell","tradeId":"1258076900929105946"},{"ts":"1735674813190","price":"0.4291","size":"55.7","side":"sell","tradeId":"1258076839662907392"},{"ts":"1735674778423","price":"0.4295","size":"107.7","side":"buy","tradeId":"1258076693839540253"},{"ts":"1735674725060","price":"0.4293","size":"138.2","side":"buy","tradeId":"1258076470018895873"},{"ts":"1735674707935","price":"0.4292","size":"26.1","side":"buy","tradeId":"1258076398191439924"},{"ts":"1735674670166","price":"0.4290","size":"50.0","side":"sell","tradeId":"1258076239776772109"},{"ts":"1735674640000","price":"0.4292","size":"23.2","side":"sell","tradeId":"1258076113251397633"},{"ts":"1735674610752","price":"0.4289","size":"124.1","side":"sell","tradeId":"1258075990576394243"},{"ts":"1735674596653","price":"0.4287","size":"122.2","side":"sell","tradeId":"1258075931440902150"},{"ts":"1735674587585","price":"0.4288","size":"88.5","side":"sell","tradeId":"1258075893406953483"},{"ts":"1735674556866","price":"0.4294","size":"38.5","side":"buy","tradeId":"1258075764562128897"},{"ts":"1735674527632","price":"0.4288","size":"116.6","side":"sell","tradeId":"1258075641945845761"},{"ts":"1735674505477","price":"0.4288","size":"142.5","side":"sell","tradeId":"1258075549021040687"},{"ts":"1735674494387","price":"0.4286","size":"105.5","side":"sell","tradeId":"1258075502506209304"},{"ts":"1735674480308","price":"0.4287","size":"317.6","side":"buy","tradeId":"1258075443454603269"},{"ts":"1735674480308","price":"0.4284","size":"8.9","side":"buy","tradeId":"1258075443454603266"},{"ts":"1735674480285","price":"0.4282","size":"66.2","side":"sell","tradeId":"1258075443358134274"},{"ts":"1735674467685","price":"0.4281","size":"51.6","side":"sell","tradeId":"1258075390509903873"},{"ts":"1735674446553","price":"0.4278","size":"51.2","side":"sell","tradeId":"1258075301875871816"},{"ts":"1735674434281","price":"0.4282","size":"23.4","side":"buy","tradeId":"1258075250403373058"},{"ts":"1735674388136","price":"0.4282","size":"25.9","side":"sell","tradeId":"1258075056857214978"},{"ts":"1735674381065","price":"0.4281","size":"24.7","side":"sell","tradeId":"1258075027199291393"},{"ts":"1735674378026","price":"0.4281","size":"23.8","side":"sell","tradeId":"1258075014452801538"},{"ts":"1735674368332","price":"0.4278","size":"445.7","side":"buy","tradeId":"1258074973793218597"},{"ts":"1735674347801","price":"0.4279","size":"158.3","side":"buy","tradeId":"1258074887679963137"},{"ts":"1735674338332","price":"0.4281","size":"150.0","side":"buy","tradeId":"1258074847964098655"},{"ts":"1735674334877","price":"0.4282","size":"150.0","side":"buy","tradeId":"1258074833472778296"},{"ts":"1735674334871","price":"0.4282","size":"92.9","side":"buy","tradeId":"1258074833447612426"},{"ts":"1735674334869","price":"0.4282","size":"150.0","side":"buy","tradeId":"1258074833439223815"}],"ts":1735689600161}
2025-01-01T00:00:00.4684580Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICXUSDT"}}
2025-01-01T00:00:00.4684600Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BNTUSDT"}}
2025-01-01T00:00:00.4684617Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ENAUSDT"}}
2025-01-01T00:00:00.4688524Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KASUSDT"},"data":[{"ts":"1735689589478","price":"0.11518","size":"2017","side":"buy","tradeId":"1258138815907364923"},{"ts":"1735689589478","price":"0.11517","size":"2672","side":"buy","tradeId":"1258138815907364914"},{"ts":"1735689589478","price":"0.11517","size":"8765","side":"buy","tradeId":"1258138815907364909"},{"ts":"1735689589478","price":"0.11516","size":"17905","side":"buy","tradeId":"1258138815907364906"},{"ts":"1735689589478","price":"0.11515","size":"9134","side":"buy","tradeId":"1258138815907364904"},{"ts":"1735689589478","price":"0.11515","size":"3582","side":"buy","tradeId":"1258138815907364902"},{"ts":"1735689589478","price":"0.11515","size":"4898","side":"buy","tradeId":"1258138815907364900"},{"ts":"1735689589478","price":"0.11514","size":"1619","side":"buy","tradeId":"1258138815907364898"},{"ts":"1735689589478","price":"0.11513","size":"2489","side":"buy","tradeId":"1258138815907364896"},{"ts":"1735689581835","price":"0.11511","size":"574","side":"sell","tradeId":"1258138783850299463"},{"ts":"1735689572744","price":"0.11513","size":"521","side":"buy","tradeId":"1258138745719881789"},{"ts":"1735689558099","price":"0.11514","size":"685","side":"sell","tradeId":"1258138684294299649"},{"ts":"1735689512733","price":"0.11509","size":"6334","side":"sell","tradeId":"1258138494015504386"},{"ts":"1735689496004","price":"0.11509","size":"499","side":"sell","tradeId":"1258138423848992802"},{"ts":"1735689492878","price":"0.11508","size":"598","side":"buy","tradeId":"1258138410737598465"},{"ts":"1735689481871","price":"0.11504","size":"321","side":"sell","tradeId":"1258138364570894421"},{"ts":"1735689462194","price":"0.11516","size":"516","side":"buy","tradeId":"1258138282039574530"},{"ts":"1735689454622","price":"0.11516","size":"247","side":"sell","tradeId":"1258138250280304642"},{"ts":"1735689434948","price":"0.11521","size":"371","side":"buy","tradeId":"1258138167761567779"},{"ts":"1735689409500","price":"0.11521","size":"2746","side":"buy","tradeId":"1258138061024919556"},{"ts":"1735689409500","price":"0.11521","size":"3588","side":"buy","tradeId":"1258138061024919554"},{"ts":"1735689406028","price":"0.11520","size":"4351","side":"buy","tradeId":"1258138046462296067"},{"ts":"1735689385489","price":"0.11520","size":"436","side":"buy","tradeId":"1258137960315486275"},{"ts":"1735689371349","price":"0.11518","size":"427","side":"sell","tradeId":"1258137901008027649"},{"ts":"1735689355696","price":"0.11512","size":"414","side":"buy","tradeId":"1258137835354587138"},{"ts":"1735689342065","price":"0.11510","size":"1576","side":"sell","tradeId":"1258137778182029313"},{"ts":"1735689309781","price":"0.11511","size":"1140","side":"buy","tradeId":"1258137642773118983"},{"ts":"1735689295644","price":"0.11508","size":"1135","side":"sell","tradeId":"1258137583478243330"},{"ts":"1735689282018","price":"0.11510","size":"506","side":"buy","tradeId":"1258137526326657028"},{"ts":"1735689266369","price":"0.11507","size":"878","side":"sell","tradeId":"1258137460689993771"},{"ts":"1735689253734","price":"0.11507","size":"752","side":"buy","tradeId":"1258137407694962699"},{"ts":"1735689239102","price":"0.11512","size":"588","side":"buy","tradeId":"1258137346323906581"},{"ts":"1735689221935","price":"0.11514","size":"273","side":"buy","tradeId":"1258137274320289855"},{"ts":"1735689204278","price":"0.11515","size":"139","side":"buy","tradeId":"1258137200261464065"},{"ts":"1735689190653","price":"0.11517","size":"309","side":"sell","tradeId":"1258137143114072100"},{"ts":"1735689176515","price":"0.11511","size":"297","side":"sell","tradeId":"1258137083815002113"},{"ts":"1735689161880","price":"0.11516","size":"340","side":"buy","tradeId":"1258137022431363076"},{"ts":"1735689145229","price":"0.11513","size":"764","side":"buy","tradeId":"1258136952592007174"},{"ts":"1735689133110","price":"0.11511","size":"817","side":"sell","tradeId":"1258136901761236994"},{"ts":"1735689128589","price":"0.11517","size":"6334","side":"sell","tradeId":"1258136882798788629"},{"ts":"1735689119989","price":"0.11520","size":"523","side":"sell","tradeId":"1258136846727774211"},{"ts":"1735689110049","price":"0.11517","size":"2437","side":"sell","tradeId":"1258136805036392507"},{"ts":"1735689101824","price":"0.11513","size":"421","side":"buy","tradeId":"1258136770538242113"},{"ts":"1735689097061","price":"0.11521","size":"2760","side":"buy","tradeId":"1258136750560772177"},{"ts":"1735689092182","price":"0.11519","size":"36","side":"buy","tradeId":"1258136730096762967"},{"ts":"1735689090969","price":"0.11518","size":"2565","side":"buy","tradeId":"1258136725009072129"},{"ts":"1735689074567","price":"0.11508","size":"583","side":"buy","tradeId":"1258136656214098058"},{"ts":"1735689055897","price":"0.11504","size":"1064","side":"sell","tradeId":"1258136577906442284"},{"ts":"1735689035706","price":"0.11504","size":"442","side":"buy","tradeId":"1258136493219250176"},{"ts":"1735689015013","price":"0.11499","size":"296","side":"sell","tradeId":"1258136406426517582"},{"ts":"1735688998365","price":"0.11492","size":"529","side":"sell","tradeId":"1258136336599744514"},{"ts":"1735688982906","price":"0.11504","size":"549","side":"buy","tradeId":"1258136271759999053"},{"ts":"1735688982204","price":"0.11499","size":"290","side":"sell","tradeId":"1258136268815597597"},{"ts":"1735688978589","price":"0.11515","size":"316","side":"sell","tradeId":"1258136253653188686"},{"ts":"1735688978589","price":"0.11515","size":"6755","side":"sell","tradeId":"1258136253653188682"},{"ts":"1735688978551","price":"0.11515","size":"50629","side":"sell","tradeId":"1258136253493805086"},{"ts":"1735688978539","price":"0.11515","size":"9580","side":"sell","tradeId":"1258136253443473474"},{"ts":"1735688978539","price":"0.11515","size":"6755","side":"sell","tradeId":"1258136253443473471"},{"ts":"1735688978493","price":"0.11515","size":"34507","side":"sell","tradeId":"1258136253250535473"},{"ts":"1735688978488","price":"0.11515","size":"8563","side":"sell","tradeId":"1258136253229564137"},{"ts":"1735688978488","price":"0.11515","size":"6755","side":"sell","tradeId":"1258136253229564134"},{"ts":"1735688978488","price":"0.11515","size":"8244","side":"sell","tradeId":"1258136253229564131"},{"ts":"1735688978487","price":"0.11515","size":"34507","side":"sell","tradeId":"1258136253225369635"},{"ts":"1735688978479","price":"0.11515","size":"34507","side":"sell","tradeId":"1258136253191815170"},{"ts":"1735688978437","price":"0.11515","size":"8563","side":"sell","tradeId":"1258136253015654496"},{"ts":"1735688978437","price":"0.11515","size":"6791","side":"sell","tradeId":"1258136253015654491"},{"ts":"1735688978437","price":"0.11515","size":"8244","side":"sell","tradeId":"1258136253015654487"},{"ts":"1735688978388","price":"0.11515","size":"8563","side":"sell","tradeId":"1258136252810133589"},{"ts":"1735688978388","price":"0.11515","size":"8033","side":"sell","tradeId":"1258136252810133586"},{"ts":"1735688978388","price":"0.11515","size":"8244","side":"sell","tradeId":"1258136252810133583"},{"ts":"1735688978387","price":"0.11515","size":"18226","side":"sell","tradeId":"1258136252805939203"},{"ts":"1735688978337","price":"0.11515","size":"8563","side":"sell","tradeId":"1258136252596224082"},{"ts":"1735688978337","price":"0.11515","size":"8033","side":"sell","tradeId":"1258136252596224079"},{"ts":"1735688976313","price":"0.11515","size":"7096","side":"sell","tradeId":"1258136244106952714"},{"ts":"1735688976158","price":"0.11515","size":"8771","side":"sell","tradeId":"1258136243456835625"},{"ts":"1735688976152","price":"0.11515","size":"4721","side":"sell","tradeId":"1258136243431669819"},{"ts":"1735688976147","price":"0.11515","size":"4898","side":"sell","tradeId":"1258136243410698315"},{"ts":"1735688976124","price":"0.11515","size":"8378","side":"sell","tradeId":"1258136243314229254"},{"ts":"1735688976122","price":"0.11515","size":"6922","side":"sell","tradeId":"1258136243305840642"},{"ts":"1735688976119","price":"0.11515","size":"3898","side":"sell","tradeId":"1258136243293257734"},{"ts":"1735688976117","price":"0.11515","size":"3432","side":"sell","tradeId":"1258136243284869127"},{"ts":"1735688976115","price":"0.11515","size":"9349","side":"sell","tradeId":"1258136243276480514"},{"ts":"1735688976114","price":"0.11515","size":"12781","side":"sell","tradeId":"1258136243272286214"},{"ts":"1735688976113","price":"0.11515","size":"7096","side":"sell","tradeId":"1258136243268091981"},{"ts":"1735688971869","price":"0.11515","size":"4825","side":"buy","tradeId":"1258136225467465912"},{"ts":"1735688957301","price":"0.11511","size":"15475","side":"buy","tradeId":"1258136164364845085"},{"ts":"1735688956985","price":"0.11511","size":"16836","side":"sell","tradeId":"1258136163039445009"},{"ts":"1735688956985","price":"0.11512","size":"13904","side":"sell","tradeId":"1258136163039445007"},{"ts":"1735688956985","price":"0.11512","size":"17624","side":"sell","tradeId":"1258136163039445005"},{"ts":"1735688956985","price":"0.11512","size":"5576","side":"sell","tradeId":"1258136163039445003"},{"ts":"1735688956985","price":"0.11512","size":"18594","side":"sell","tradeId":"1258136163039445001"},{"ts":"1735688956985","price":"0.11512","size":"7822","side":"sell","tradeId":"1258136163039444999"},{"ts":"1735688956985","price":"0.11512","size":"9477","side":"sell","tradeId":"1258136163039444997"},{"ts":"1735688956985","price":"0.11512","size":"20492","side":"sell","tradeId":"1258136163039444995"},{"ts":"1735688955410","price":"0.11516","size":"193","side":"sell","tradeId":"1258136156433416307"},{"ts":"1735688942280","price":"0.11515","size":"142","side":"buy","tradeId":"1258136101362204673"},{"ts":"1735688922101","price":"0.11509","size":"1375","side":"sell","tradeId":"1258136016725344261"},{"ts":"1735688913513","price":"0.11505","size":"760","side":"buy","tradeId":"1258135980704661522"},{"ts":"1735688894848","price":"0.11506","size":"963","side":"buy","tradeId":"1258135902417977345"},{"ts":"1735688875172","price":"0.11507","size":"582","side":"sell","tradeId":"1258135819890851862"},{"ts":"1735688862053","price":"0.11504","size":"1509","side":"buy","tradeId":"1258135764865777761"},{"ts":"1735688847922","price":"0.11497","size":"608","side":"sell","tradeId":"1258135705596067937"},{"ts":"1735688844469","price":"0.11493","size":"520","side":"sell","tradeId":"1258135691113136204"},{"ts":"1735688836310","price":"0.11503","size":"1629","side":"buy","tradeId":"1258135656891809799"},{"ts":"1735688829856","price":"0.11511","size":"9830","side":"sell","tradeId":"1258135629821771783"},{"ts":"1735688826759","price":"0.11511","size":"389","side":"sell","tradeId":"1258135616832012388"},{"ts":"1735688818910","price":"0.11511","size":"1428","side":"buy","tradeId":"1258135583910920192"},{"ts":"1735688818839","price":"0.11510","size":"963","side":"buy","tradeId":"1258135583613124653"},{"ts":"1735688816851","price":"0.11510","size":"998","side":"buy","tradeId":"1258135575274848257"},{"ts":"1735688814613","price":"0.11508","size":"807","side":"sell","tradeId":"1258135565887995906"},{"ts":"1735688799199","price":"0.11506","size":"90","side":"buy","tradeId":"1258135501236994050"},{"ts":"1735688799152","price":"0.11503","size":"389","side":"buy","tradeId":"1258135501039861763"},{"ts":"1735688786836","price":"0.11502","size":"288","side":"buy","tradeId":"1258135449382813803"},{"ts":"1735688753541","price":"0.11501","size":"327","side":"sell","tradeId":"1258135309733462161"},{"ts":"1735688741931","price":"0.11502","size":"1035","side":"sell","tradeId":"1258135261037592578"},{"ts":"1735688736693","price":"0.11500","size":"233","side":"buy","tradeId":"1258135239067828271"},{"ts":"1735688734358","price":"0.11496","size":"733","side":"sell","tradeId":"1258135229274128388"},{"ts":"1735688718201","price":"0.11494","size":"1050","side":"sell","tradeId":"1258135161506758657"},{"ts":"1735688701045","price":"0.11495","size":"578","side":"sell","tradeId":"1258135089549279275"},{"ts":"1735688636946","price":"0.11489","size":"218","side":"buy","tradeId":"1258134820698587188"},{"ts":"1735688621802","price":"0.11486","size":"391","side":"buy","tradeId":"1258134757180047430"},{"ts":"1735688608164","price":"0.11487","size":"214","side":"buy","tradeId":"1258134699978129440"},{"ts":"1735688587969","price":"0.11483","size":"258","side":"buy","tradeId":"1258134615274160186"},{"ts":"1735688575349","price":"0.11482","size":"308","side":"sell","tradeId":"1258134562342043652"},{"ts":"1735688561715","price":"0.11480","size":"343","side":"sell","tradeId":"1258134505156902913"},{"ts":"1735688547064","price":"0.11480","size":"365","side":"sell","tradeId":"1258134443706155027"},{"ts":"1735688534441","price":"0.11479","size":"150","side":"buy","tradeId":"1258134390761455622"},{"ts":"1735688514256","price":"0.11483","size":"228","side":"buy","tradeId":"1258134306099429387"},{"ts":"1735688502129","price":"0.11483","size":"616","side":"buy","tradeId":"1258134255235104918"},{"ts":"1735688454154","price":"0.11470","size":"954","side":"sell","tradeId":"1258134054013370369"},{"ts":"1735688442025","price":"0.11473","size":"648","side":"buy","tradeId":"1258134003140657201"},{"ts":"1735688430908","price":"0.11472","size":"318","side":"buy","tradeId":"1258133956512579617"},{"ts":"1735688415763","price":"0.11474","size":"482","side":"buy","tradeId":"1258133892989845600"},{"ts":"1735688399610","price":"0.11470","size":"290","side":"sell","tradeId":"1258133825239253046"},{"ts":"1735688381946","price":"0.11469","size":"824","side":"sell","tradeId":"1258133751151067160"},{"ts":"1735688366784","price":"0.11470","size":"1113","side":"sell","tradeId":"1258133687557029889"},{"ts":"1735688349615","price":"0.11469","size":"1566","side":"sell","tradeId":"1258133615545024581"},{"ts":"1735688337993","price":"0.11472","size":"843","side":"buy","tradeId":"1258133566798823425"},{"ts":"1735688322203","price":"0.11468","size":"528","side":"sell","tradeId":"1258133500570763284"},{"ts":"1735688321854","price":"0.11470","size":"1099","side":"sell","tradeId":"1258133499106951206"},{"ts":"1735688310237","price":"0.11470","size":"1586","side":"buy","tradeId":"1258133450381721611"},{"ts":"1735688294590","price":"0.11472","size":"1377","side":"buy","tradeId":"1258133384753446916"},{"ts":"1735688286097","price":"0.11467","size":"290","side":"sell","tradeId":"1258133349131223055"},{"ts":"1735688286097","price":"0.11467","size":"14","side":"sell","tradeId":"1258133349131223053"},{"ts":"1735688286097","price":"0.11467","size":"14","side":"sell","tradeId":"1258133349131223051"},{"ts":"1735688286097","price":"0.11467","size":"12","side":"sell","tradeId":"1258133349131223049"},{"ts":"1735688286097","price":"0.11469","size":"233","side":"sell","tradeId":"1258133349131223047"},{"ts":"1735688286097","price":"0.11472","size":"90","side":"sell","tradeId":"1258133349131223044"},{"ts":"1735688264012","price":"0.11474","size":"15","side":"sell","tradeId":"1258133256500019245"},{"ts":"1735688264012","price":"0.11474","size":"61","side":"sell","tradeId":"1258133256500019243"},{"ts":"1735688264012","price":"0.11474","size":"70","side":"sell","tradeId":"1258133256500019241"},{"ts":"1735688263657","price":"0.11475","size":"22","side":"sell","tradeId":"1258133255011041355"},{"ts":"1735688263657","price":"0.11475","size":"1268","side":"sell","tradeId":"1258133255011041353"},{"ts":"1735688256725","price":"0.11476","size":"825","side":"buy","tradeId":"1258133225936125955"},{"ts":"1735688252786","price":"0.11475","size":"160","side":"sell","tradeId":"1258133209414762624"},{"ts":"1735688252786","price":"0.11475","size":"389","side":"sell","tradeId":"1258133209414762622"},{"ts":"1735688252786","price":"0.11477","size":"14","side":"sell","tradeId":"1258133209414762618"},{"ts":"1735688252786","price":"0.11478","size":"76","side":"sell","tradeId":"1258133209414762616"},{"ts":"1735688252786","price":"0.11478","size":"36","side":"sell","tradeId":"1258133209414762614"},{"ts":"1735688239064","price":"0.11479","size":"1133","side":"buy","tradeId":"1258133151860523068"},{"ts":"1735688226503","price":"0.11480","size":"1231","side":"sell","tradeId":"1258133099175870546"},{"ts":"1735688224929","price":"0.11481","size":"772","side":"buy","tradeId":"1258133092574035979"},{"ts":"1735688194137","price":"0.11481","size":"1165","side":"buy","tradeId":"1258132963423027203"},{"ts":"1735688176463","price":"0.11485","size":"1117","side":"sell","tradeId":"1258132889292898468"},{"ts":"1735688127986","price":"0.11481","size":"804","side":"buy","tradeId":"1258132685965623296"},{"ts":"1735688116875","price":"0.11481","size":"916","side":"buy","tradeId":"1258132639362711553"},{"ts":"1735688098191","price":"0.11481","size":"1150","side":"sell","tradeId":"1258132560996335617"},{"ts":"1735688094765","price":"0.11483","size":"764","side":"buy","tradeId":"1258132546626650125"},{"ts":"1735688082043","price":"0.11481","size":"330","side":"buy","tradeId":"1258132493266714657"},{"ts":"1735688070900","price":"0.11484","size":"621","side":"buy","tradeId":"1258132446529585247"},{"ts":"1735688051217","price":"0.11481","size":"916","side":"buy","tradeId":"1258132363973099571"},{"ts":"1735688014149","price":"0.11485","size":"8569","side":"buy","tradeId":"1258132208498639095"},{"ts":"1735688013357","price":"0.11485","size":"964","side":"buy","tradeId":"1258132205176750188"},{"ts":"1735688006712","price":"0.11481","size":"4972","side":"sell","tradeId":"1258132177305600040"},{"ts":"1735688006712","price":"0.11482","size":"3513","side":"sell","tradeId":"1258132177305600038"},{"ts":"1735687993683","price":"0.11484","size":"548","side":"buy","tradeId":"1258132122658013215"},{"ts":"1735687976019","price":"0.11481","size":"1032","side":"buy","tradeId":"1258132048569827332"},{"ts":"1735687968510","price":"0.11480","size":"210","side":"sell","tradeId":"1258132017074798608"},{"ts":"1735687963521","price":"0.11480","size":"520","side":"sell","tradeId":"1258131996149415941"},{"ts":"1735687963298","price":"0.11488","size":"2565","side":"sell","tradeId":"1258131995214086176"},{"ts":"1735687952272","price":"0.11491","size":"748","side":"buy","tradeId":"1258131948967690241"},{"ts":"1735687936632","price":"0.11489","size":"348","side":"buy","tradeId":"1258131883368775707"},{"ts":"1735687901792","price":"0.11492","size":"450","side":"sell","tradeId":"1258131737239224381"},{"ts":"1735687893204","price":"0.11500","size":"369","side":"buy","tradeId":"1258131701218541569"},{"ts":"1735687873020","price":"0.11498","size":"378","side":"buy","tradeId":"1258131616560709703"},{"ts":"1735687853350","price":"0.11497","size":"826","side":"buy","tradeId":"1258131534058749955"},{"ts":"1735687841750","price":"0.11509","size":"909","side":"buy","tradeId":"1258131485404823553"},{"ts":"1735687827615","price":"0.11520","size":"1642","side":"buy","tradeId":"1258131426118336513"},{"ts":"1735687824769","price":"0.11514","size":"1788","side":"buy","tradeId":"1258131414181347394"},{"ts":"1735687811954","price":"0.11514","size":"1804","side":"buy","tradeId":"1258131360431341573"},{"ts":"1735687798347","price":"0.11504","size":"1483","side":"buy","tradeId":"1258131303359447075"},{"ts":"1735687782191","price":"0.11504","size":"528","side":"buy","tradeId":"1258131235596271617"},{"ts":"1735687768563","price":"0.11505","size":"781","side":"sell","tradeId":"1258131178436296741"},{"ts":"1735687748376","price":"0.11506","size":"654","side":"sell","tradeId":"1258131093765881857"},{"ts":"1735687735750","price":"0.11508","size":"1066","side":"sell","tradeId":"1258131040808599553"},{"ts":"1735687722109","price":"0.11508","size":"969","side":"sell","tradeId":"1258130983594098728"},{"ts":"1735687701429","price":"0.11514","size":"2306","side":"buy","tradeId":"1258130896855891972"},{"ts":"1735687682244","price":"0.11513","size":"847","side":"buy","tradeId":"1258130816388169730"},{"ts":"1735687675584","price":"0.11515","size":"2460","side":"buy","tradeId":"1258130788454105090"},{"ts":"1735687675584","price":"0.11515","size":"3593","side":"buy","tradeId":"1258130788454105088"},{"ts":"1735687675583","price":"0.11514","size":"3371","side":"buy","tradeId":"1258130788449910839"},{"ts":"1735687675583","price":"0.11513","size":"8928","side":"buy","tradeId":"1258130788449910837"},{"ts":"1735687662042","price":"0.11511","size":"1375","side":"sell","tradeId":"1258130731654840323"},{"ts":"1735687635200","price":"0.11510","size":"1447","side":"buy","tradeId":"1258130619071332354"},{"ts":"1735687634265","price":"0.11508","size":"1048","side":"sell","tradeId":"1258130615149658141"},{"ts":"1735687620642","price":"0.11511","size":"1290","side":"buy","tradeId":"1258130558010654765"},{"ts":"1735687617424","price":"0.11500","size":"154","side":"buy","tradeId":"1258130544513384449"},{"ts":"1735687582813","price":"0.11492","size":"776","side":"sell","tradeId":"1258130399344328705"},{"ts":"1735687566160","price":"0.11489","size":"377","side":"sell","tradeId":"1258130329496584223"},{"ts":"1735687541928","price":"0.11495","size":"1048","side":"buy","tradeId":"1258130227860209700"},{"ts":"1735687531831","price":"0.11496","size":"948","side":"buy","tradeId":"1258130185510322200"},{"ts":"1735687517200","price":"0.11491","size":"1118","side":"buy","tradeId":"1258130124143460354"},{"ts":"1735687481878","price":"0.11490","size":"398","side":"buy","tradeId":"1258129975992254527"},{"ts":"1735687475298","price":"0.11491","size":"150","side":"sell","tradeId":"1258129948393734191"},{"ts":"1735687472277","price":"0.11497","size":"211","side":"buy","tradeId":"1258129935722741762"},{"ts":"1735687431881","price":"0.11493","size":"77","side":"buy","tradeId":"1258129766289637400"},{"ts":"1735687421770","price":"0.11492","size":"592","side":"buy","tradeId":"1258129723881029635"},{"ts":"1735687405617","price":"0.11492","size":"786","side":"sell","tradeId":"1258129656130437121"},{"ts":"1735687361722","price":"0.11492","size":"741","side":"buy","tradeId":"1258129472021463052"},{"ts":"1735687358674","price":"0.11492","size":"725","side":"buy","tradeId":"1258129459237224451"},{"ts":"1735687347282","price":"0.11494","size":"3198","side":"buy","tradeId":"1258129411455713415"},{"ts":"1735687336481","price":"0.11495","size":"772","side":"sell","tradeId":"1258129366153035790"},{"ts":"1735687318310","price":"0.11492","size":"1056","side":"buy","tradeId":"1258129289938337799"},{"ts":"1735687302155","price":"0.11492","size":"1311","side":"sell","tradeId":"1258129222179356674"},{"ts":"1735687296597","price":"0.11497","size":"733","side":"sell","tradeId":"1258129198867415041"},{"ts":"1735687272449","price":"0.11491","size":"2610","side":"sell","tradeId":"1258129097583362106"},{"ts":"1735687256729","price":"0.11506","size":"1071","side":"buy","tradeId":"1258129031648903170"},{"ts":"1735687252342","price":"0.11513","size":"1804","side":"sell","tradeId":"1258129013248491526"},{"ts":"1735687252321","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129013160411178"},{"ts":"1735687252313","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129013126856748"},{"ts":"1735687252298","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129013063942349"},{"ts":"1735687252295","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129013051359285"},{"ts":"1735687252263","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129012917141515"},{"ts":"1735687251932","price":"0.11513","size":"250","side":"sell","tradeId":"1258129011528826891"},{"ts":"1735687251030","price":"0.11513","size":"1520","side":"sell","tradeId":"1258129007745564708"},{"ts":"1735687251007","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129007649095681"},{"ts":"1735687250972","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129007502295041"},{"ts":"1735687250741","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129006533410899"},{"ts":"1735687250677","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129006264975404"},{"ts":"1735687250668","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129006227226627"},{"ts":"1735687250647","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129006139146241"},{"ts":"1735687250583","price":"0.11513","size":"250","side":"sell","tradeId":"1258129005870710785"},{"ts":"1735687250408","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129005136707587"},{"ts":"1735687250308","price":"0.11513","size":"240","side":"sell","tradeId":"1258129004717277186"},{"ts":"1735687250305","price":"0.11513","size":"240","side":"sell","tradeId":"1258129004704694393"},{"ts":"1735687250297","price":"0.11513","size":"240","side":"sell","tradeId":"1258129004671139844"},{"ts":"1735687249970","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129003299602465"},{"ts":"1735687249952","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129003224104963"},{"ts":"1735687249948","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129003207327793"},{"ts":"1735687249948","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129003207327788"},{"ts":"1735687249613","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129001802236003"},{"ts":"1735687249552","price":"0.11513","size":"1750","side":"sell","tradeId":"1258129001546383367"},{"ts":"1735687249372","price":"0.11513","size":"230","side":"sell","tradeId":"1258129000791408641"},{"ts":"1735687249271","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129000367783954"},{"ts":"1735687249191","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129000032239636"},{"ts":"1735687249191","price":"0.11513","size":"2600","side":"sell","tradeId":"1258129000032239616"},{"ts":"1735687248893","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128998782337095"},{"ts":"1735687248845","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128998581010480"},{"ts":"1735687248838","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128998551650334"},{"ts":"1735687248832","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128998526484504"},{"ts":"1735687248523","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128997230444546"},{"ts":"1735687248473","price":"0.11513","size":"1270","side":"sell","tradeId":"1258128997020729345"},{"ts":"1735687248467","price":"0.11513","size":"1270","side":"sell","tradeId":"1258128996995563521"},{"ts":"1735687248465","price":"0.11513","size":"1270","side":"sell","tradeId":"1258128996987174967"},{"ts":"1735687248177","price":"0.11513","size":"2430","side":"sell","tradeId":"1258128995779215427"},{"ts":"1735687247722","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128993870807044"},{"ts":"1735687247716","price":"0.11513","size":"240","side":"sell","tradeId":"1258128993845641248"},{"ts":"1735687247690","price":"0.11513","size":"240","side":"sell","tradeId":"1258128993736589377"},{"ts":"1735687247681","price":"0.11513","size":"240","side":"sell","tradeId":"1258128993698840592"},{"ts":"1735687247364","price":"0.11513","size":"240","side":"sell","tradeId":"1258128992369246216"},{"ts":"1735687247356","price":"0.11513","size":"240","side":"sell","tradeId":"1258128992335691819"},{"ts":"1735687247021","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128990930600038"},{"ts":"1735687247013","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128990897045507"},{"ts":"1735687247007","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128990871879708"},{"ts":"1735687246996","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128990825742355"},{"ts":"1735687246656","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128989399678979"},{"ts":"1735687246385","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128988263022627"},{"ts":"1735687246357","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128988145582083"},{"ts":"1735687246343","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128988086861845"},{"ts":"1735687246311","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128987952644098"},{"ts":"1735687246024","price":"0.11513","size":"2410","side":"sell","tradeId":"1258128986748878944"},{"ts":"1735687246004","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128986664992771"},{"ts":"1735687245984","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128986581106693"},{"ts":"1735687245972","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128986530775050"},{"ts":"1735687245651","price":"0.11513","size":"1520","side":"sell","tradeId":"1258128985184403536"},{"ts":"1735687245648","price":"0.11513","size":"1520","side":"sell","tradeId":"1258128985171820586"},{"ts":"1735687245647","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128985167626242"},{"ts":"1735687245644","price":"0.11513","size":"1520","side":"sell","tradeId":"1258128985155043329"},{"ts":"1735687245279","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128983624122370"},{"ts":"1735687244925","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128982139338755"},{"ts":"1735687244573","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128980662943757"},{"ts":"1735687243805","price":"0.11513","size":"240","side":"sell","tradeId":"1258128977441718274"},{"ts":"1735687242628","price":"0.11513","size":"240","side":"sell","tradeId":"1258128972505022498"},{"ts":"1735687242183","price":"0.11513","size":"210","side":"sell","tradeId":"1258128970638557244"},{"ts":"1735687241842","price":"0.11513","size":"290","side":"sell","tradeId":"1258128969208299524"},{"ts":"1735687241500","price":"0.11513","size":"240","side":"sell","tradeId":"1258128967773847710"},{"ts":"1735687241157","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128966335201299"},{"ts":"1735687238471","price":"0.11513","size":"300","side":"sell","tradeId":"1258128955069300737"},{"ts":"1735687237075","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128949214052374"},{"ts":"1735687236891","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128948442300417"},{"ts":"1735687236883","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128948408745985"},{"ts":"1735687236877","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128948383580178"},{"ts":"1735687236733","price":"0.11513","size":"2600","side":"sell","tradeId":"1258128947779600387"},{"ts":"1735687236122","price":"0.11513","size":"4575","side":"buy","tradeId":"1258128945216880640"},{"ts":"1735687236121","price":"0.11512","size":"13146","side":"buy","tradeId":"1258128945212686454"},{"ts":"1735687204239","price":"0.11510","size":"906","side":"buy","tradeId":"1258128811489886214"},{"ts":"1735687203379","price":"0.11509","size":"220","side":"sell","tradeId":"1258128807882784769"},{"ts":"1735687203035","price":"0.11509","size":"680","side":"sell","tradeId":"1258128806439944226"},{"ts":"1735687192674","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128762982760475"},{"ts":"1735687192672","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128762974371841"},{"ts":"1735687192670","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128762965983233"},{"ts":"1735687192493","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128762223591476"},{"ts":"1735687192112","price":"0.11509","size":"530","side":"sell","tradeId":"1258128760625561600"},{"ts":"1735687171868","price":"0.11509","size":"410","side":"sell","tradeId":"1258128675716071475"},{"ts":"1735687171533","price":"0.11509","size":"420","side":"sell","tradeId":"1258128674310979630"},{"ts":"1735687170791","price":"0.11509","size":"260","side":"sell","tradeId":"1258128671198806035"},{"ts":"1735687169816","price":"0.11509","size":"260","side":"sell","tradeId":"1258128667109359618"},{"ts":"1735687169271","price":"0.11509","size":"270","side":"sell","tradeId":"1258128664823463977"},{"ts":"1735687168932","price":"0.11509","size":"390","side":"sell","tradeId":"1258128663401594911"},{"ts":"1735687168597","price":"0.11509","size":"330","side":"sell","tradeId":"1258128661996503050"},{"ts":"1735687168266","price":"0.11509","size":"280","side":"sell","tradeId":"1258128660608188444"},{"ts":"1735687167789","price":"0.11509","size":"430","side":"sell","tradeId":"1258128658607505409"},{"ts":"1735687165826","price":"0.11509","size":"410","side":"sell","tradeId":"1258128650374086705"},{"ts":"1735687165821","price":"0.11509","size":"410","side":"sell","tradeId":"1258128650353115137"},{"ts":"1735687165819","price":"0.11509","size":"410","side":"sell","tradeId":"1258128650344726529"},{"ts":"1735687165816","price":"0.11509","size":"410","side":"sell","tradeId":"1258128650332143718"},{"ts":"1735687164339","price":"0.11509","size":"420","side":"sell","tradeId":"1258128644137156609"},{"ts":"1735687162200","price":"0.11509","size":"420","side":"sell","tradeId":"1258128635165540365"},{"ts":"1735687162056","price":"0.11509","size":"350","side":"sell","tradeId":"1258128634561560622"},{"ts":"1735687162045","price":"0.11509","size":"350","side":"sell","tradeId":"1258128634515423241"},{"ts":"1735687162041","price":"0.11509","size":"350","side":"sell","tradeId":"1258128634498646179"},{"ts":"1735687161862","price":"0.11509","size":"1340","side":"sell","tradeId":"1258128633747865601"},{"ts":"1735687160946","price":"0.11509","size":"1340","side":"sell","tradeId":"1258128629905883142"},{"ts":"1735687155798","price":"0.11509","size":"270","side":"sell","tradeId":"1258128608313606188"},{"ts":"1735687155797","price":"0.11509","size":"270","side":"sell","tradeId":"1258128608309411964"},{"ts":"1735687155794","price":"0.11509","size":"270","side":"sell","tradeId":"1258128608296828929"},{"ts":"1735687155793","price":"0.11509","size":"270","side":"sell","tradeId":"1258128608292634627"},{"ts":"1735687151171","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128588906561583"},{"ts":"1735687151148","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128588810092582"},{"ts":"1735687151132","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128588742983680"},{"ts":"1735687150872","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128587652464641"},{"ts":"1735687150831","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128587480498220"},{"ts":"1735687150715","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128586993959028"},{"ts":"1735687150542","price":"0.11509","size":"2310","side":"sell","tradeId":"1258128586268344321"},{"ts":"1735687150518","price":"0.11509","size":"1210","side":"sell","tradeId":"1258128586167681028"},{"ts":"1735687150466","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128585949577218"},{"ts":"1735687150375","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128585567895553"},{"ts":"1735687150167","price":"0.11509","size":"1210","side":"sell","tradeId":"1258128584695480348"},{"ts":"1735687150158","price":"0.11509","size":"1770","side":"sell","tradeId":"1258128584657731677"},{"ts":"1735687150150","price":"0.11509","size":"1770","side":"sell","tradeId":"1258128584624177170"},{"ts":"1735687150130","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128584540291199"},{"ts":"1735687150014","price":"0.11509","size":"9360","side":"sell","tradeId":"1258128584053751817"},{"ts":"1735687149958","price":"0.11509","size":"8791","side":"sell","tradeId":"1258128583818870809"},{"ts":"1735687149934","price":"0.11509","size":"96","side":"sell","tradeId":"1258128583718207526"},{"ts":"1735687149927","price":"0.11509","size":"12459","side":"sell","tradeId":"1258128583688847370"},{"ts":"1735687149905","price":"0.11509","size":"520","side":"sell","tradeId":"1258128583596572759"},{"ts":"1735687149822","price":"0.11509","size":"1940","side":"sell","tradeId":"1258128583248445441"},{"ts":"1735687149815","price":"0.11509","size":"1940","side":"sell","tradeId":"1258128583219085316"},{"ts":"1735687149806","price":"0.11509","size":"1940","side":"sell","tradeId":"1258128583181336577"},{"ts":"1735687149804","price":"0.11509","size":"1940","side":"sell","tradeId":"1258128583172947969"},{"ts":"1735687149796","price":"0.11509","size":"1940","side":"sell","tradeId":"1258128583139393537"},{"ts":"1735687149759","price":"0.11509","size":"4724","side":"sell","tradeId":"1258128582984204308"},{"ts":"1735687149759","price":"0.11509","size":"3899","side":"sell","tradeId":"1258128582984204304"},{"ts":"1735687149756","price":"0.11509","size":"6930","side":"sell","tradeId":"1258128582971621404"},{"ts":"1735687149754","price":"0.11509","size":"3435","side":"sell","tradeId":"1258128582963232772"},{"ts":"1735687149727","price":"0.11509","size":"6820","side":"sell","tradeId":"1258128582849986561"},{"ts":"1735687149659","price":"0.11509","size":"51822","side":"sell","tradeId":"1258128582564773894"},{"ts":"1735687136466","price":"0.11512","size":"546","side":"buy","tradeId":"1258128527229321217"},{"ts":"1735687132374","price":"0.11509","size":"1000","side":"sell","tradeId":"1258128510066229252"},{"ts":"1735687132367","price":"0.11509","size":"1000","side":"sell","tradeId":"1258128510036869128"},{"ts":"1735687132345","price":"0.11509","size":"1000","side":"sell","tradeId":"1258128509944594439"},{"ts":"1735687132334","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128509898457090"},{"ts":"1735687114247","price":"0.11513","size":"447","side":"buy","tradeId":"1258128434036080646"},{"ts":"1735687093041","price":"0.11515","size":"443","side":"buy","tradeId":"1258128345091670116"},{"ts":"1735687075735","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128272505045179"},{"ts":"1735687075728","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128272475684944"},{"ts":"1735687075724","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128272458907724"},{"ts":"1735687075516","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128271586492474"},{"ts":"1735687075385","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128271037038782"},{"ts":"1735687075369","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128270969929781"},{"ts":"1735687075369","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128270969929753"},{"ts":"1735687075194","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128270235926562"},{"ts":"1735687062693","price":"0.11509","size":"1961","side":"sell","tradeId":"1258128217802932233"},{"ts":"1735687050134","price":"0.11515","size":"1383","side":"buy","tradeId":"1258128165126668290"},{"ts":"1735687038932","price":"0.11509","size":"990","side":"sell","tradeId":"1258128118142074906"},{"ts":"1735687038593","price":"0.11509","size":"990","side":"sell","tradeId":"1258128116720205843"},{"ts":"1735687036372","price":"0.11509","size":"310","side":"sell","tradeId":"1258128107404656641"},{"ts":"1735687036369","price":"0.11509","size":"310","side":"sell","tradeId":"1258128107392073837"},{"ts":"1735687036366","price":"0.11509","size":"310","side":"sell","tradeId":"1258128107379490817"},{"ts":"1735687036318","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128107178164338"},{"ts":"1735687033970","price":"0.11509","size":"2570","side":"sell","tradeId":"1258128097329938465"},{"ts":"1735687033962","price":"0.11509","size":"2570","side":"sell","tradeId":"1258128097296384051"},{"ts":"1735687033636","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128095929040924"},{"ts":"1735687033627","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128095891292161"},{"ts":"1735687033620","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128095861932033"},{"ts":"1735687033610","price":"0.11509","size":"2600","side":"sell","tradeId":"1258128095819989251"},{"ts":"1735687033471","price":"0.11510","size":"1117","side":"buy","tradeId":"1258128095236980741"},{"ts":"1735687033421","price":"0.11509","size":"4344","side":"sell","tradeId":"1258128095027265563"},{"ts":"1735687018334","price":"0.11515","size":"1524","side":"buy","tradeId":"1258128031747801208"},{"ts":"1735687002192","price":"0.11515","size":"279","side":"buy","tradeId":"1258127964043345923"},{"ts":"1735686984029","price":"0.11519","size":"353","side":"buy","tradeId":"1258127887862202401"},{"ts":"1735686968387","price":"0.11517","size":"537","side":"buy","tradeId":"1258127822254899202"},{"ts":"1735686954752","price":"0.11515","size":"350","side":"sell","tradeId":"1258127765065564221"},{"ts":"1735686942132","price":"0.11519","size":"1060","side":"sell","tradeId":"1258127712133447683"},{"ts":"1735686938651","price":"0.11525","size":"7672","side":"buy","tradeId":"1258127697533075463"},{"ts":"1735686938651","price":"0.11522","size":"4872","side":"buy","tradeId":"1258127697533075460"},{"ts":"1735686938651","price":"0.11522","size":"3590","side":"buy","tradeId":"1258127697533075458"},{"ts":"1735686921434","price":"0.11516","size":"1024","side":"sell","tradeId":"1258127625319743490"},{"ts":"1735686910486","price":"0.11528","size":"1200","side":"sell","tradeId":"1258127579400503344"},{"ts":"1735686907308","price":"0.11529","size":"1163","side":"sell","tradeId":"1258127566071005186"},{"ts":"1735686906293","price":"0.11528","size":"400","side":"sell","tradeId":"1258127561813786626"},{"ts":"1735686906277","price":"0.11528","size":"400","side":"sell","tradeId":"1258127561746677770"},{"ts":"1735686882063","price":"0.11529","size":"856","side":"buy","tradeId":"1258127460185800807"},{"ts":"1735686857830","price":"0.11520","size":"1253","side":"sell","tradeId":"1258127358545231900"},{"ts":"1735686850367","price":"0.11525","size":"1421","side":"buy","tradeId":"1258127327243141124"},{"ts":"1735686850367","price":"0.11521","size":"1512","side":"buy","tradeId":"1258127327243141122"},{"ts":"1735686842620","price":"0.11521","size":"1029","side":"buy","tradeId":"1258127294749868032"},{"ts":"1735686837137","price":"0.11518","size":"1348","side":"sell","tradeId":"1258127271752499217"},{"ts":"1735686813900","price":"0.11518","size":"508","side":"buy","tradeId":"1258127174289457156"},{"ts":"1735686805747","price":"0.11521","size":"219","side":"buy","tradeId":"1258127140093296644"},{"ts":"1735686805747","price":"0.11518","size":"2565","side":"buy","tradeId":"1258127140093296642"},{"ts":"1735686791194","price":"0.11515","size":"697","side":"sell","tradeId":"1258127079053590572"},{"ts":"1735686773526","price":"0.11517","size":"1065","side":"sell","tradeId":"1258127004948627463"},{"ts":"1735686767661","price":"0.11510","size":"1961","side":"buy","tradeId":"1258126980349034583"},{"ts":"1735686751306","price":"0.11508","size":"524","side":"buy","tradeId":"1258126911751192588"},{"ts":"1735686735661","price":"0.11506","size":"579","side":"sell","tradeId":"1258126846131306502"},{"ts":"1735686717503","price":"0.11504","size":"629","side":"sell","tradeId":"1258126769971134514"},{"ts":"1735686702728","price":"0.11506","size":"2000","side":"sell","tradeId":"1258126708000292906"},{"ts":"1735686675111","price":"0.11500","size":"215","side":"buy","tradeId":"1258126592166199342"},{"ts":"1735686655429","price":"0.11496","size":"333","side":"buy","tradeId":"1258126509613907996"},{"ts":"1735686651220","price":"0.11502","size":"2141","side":"sell","tradeId":"1258126491960082519"},{"ts":"1735686641799","price":"0.11503","size":"994","side":"buy","tradeId":"1258126452445544451"},{"ts":"1735686621607","price":"0.11503","size":"1118","side":"sell","tradeId":"1258126367754158081"},{"ts":"1735686581720","price":"0.11496","size":"864","side":"buy","tradeId":"1258126200455954616"},{"ts":"1735686577223","price":"0.11494","size":"1859","side":"sell","tradeId":"1258126181594169406"},{"ts":"1735686575147","price":"0.11498","size":"955","side":"sell","tradeId":"1258126172886794242"},{"ts":"1735686556465","price":"0.11481","size":"893","side":"sell","tradeId":"1258126094528806966"},{"ts":"1735686541816","price":"0.11479","size":"1322","side":"sell","tradeId":"1258126033086447628"},{"ts":"1735686497895","price":"0.11493","size":"740","side":"buy","tradeId":"1258125848868421687"},{"ts":"1735686481732","price":"0.11482","size":"529","side":"buy","tradeId":"1258125781075886081"},{"ts":"1735686436789","price":"0.11482","size":"159","side":"sell","tradeId":"1258125592571281410"},{"ts":"1735686414597","price":"0.11486","size":"264","side":"sell","tradeId":"1258125499491287086"},{"ts":"1735686405578","price":"0.11487","size":"3040","side":"sell","tradeId":"1258125461662859355"},{"ts":"1735686405379","price":"0.11487","size":"150","side":"sell","tradeId":"1258125460828192798"},{"ts":"1735686382272","price":"0.11488","size":"634","side":"sell","tradeId":"1258125363910410334"},{"ts":"1735686378606","price":"0.11487","size":"261","side":"sell","tradeId":"1258125348534091784"},{"ts":"1735686368131","price":"0.11487","size":"1421","side":"buy","tradeId":"1258125304598757380"},{"ts":"1735686341870","price":"0.11492","size":"639","side":"buy","tradeId":"1258125194452140033"},{"ts":"1735686322698","price":"0.11482","size":"567","side":"buy","tradeId":"1258125114038943748"},{"ts":"1735686310995","price":"0.11480","size":"1961","side":"sell","tradeId":"1258125064953004035"},{"ts":"1735686297450","price":"0.11485","size":"672","side":"buy","tradeId":"1258125008141156353"},{"ts":"1735686290877","price":"0.11488","size":"142","side":"sell","tradeId":"1258124980571996173"},{"ts":"1735686290871","price":"0.11488","size":"2423","side":"sell","tradeId":"1258124980546830378"},{"ts":"1735686290070","price":"0.11491","size":"2463","side":"sell","tradeId":"1258124977187192856"},{"ts":"1735686289977","price":"0.11491","size":"149","side":"sell","tradeId":"1258124976797122572"},{"ts":"1735686289943","price":"0.11491","size":"148","side":"sell","tradeId":"1258124976654516293"},{"ts":"1735686283687","price":"0.11502","size":"5022","side":"sell","tradeId":"1258124950414950494"},{"ts":"1735686283577","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124949953576961"},{"ts":"1735686283574","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124949940994085"},{"ts":"1735686283566","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124949907439746"},{"ts":"1735686283550","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124949840330843"},{"ts":"1735686282580","price":"0.11502","size":"4872","side":"sell","tradeId":"1258124945771855935"},{"ts":"1735686278291","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124927782486078"},{"ts":"1735686278289","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124927774097442"},{"ts":"1735686277728","price":"0.11502","size":"2360","side":"sell","tradeId":"1258124925421092871"},{"ts":"1735686277723","price":"0.11502","size":"16736","side":"sell","tradeId":"1258124925400121347"},{"ts":"1735686277716","price":"0.11502","size":"14202","side":"sell","tradeId":"1258124925370761219"},{"ts":"1735686277366","price":"0.11502","size":"1270","side":"sell","tradeId":"1258124923902755057"},{"ts":"1735686277354","price":"0.11502","size":"1270","side":"sell","tradeId":"1258124923852423350"},{"ts":"1735686277120","price":"0.11502","size":"6974","side":"sell","tradeId":"1258124922870956148"},{"ts":"1735686277118","price":"0.11502","size":"8418","side":"sell","tradeId":"1258124922862567489"},{"ts":"1735686277115","price":"0.11502","size":"7153","side":"sell","tradeId":"1258124922849984535"},{"ts":"1735686277100","price":"0.11502","size":"9426","side":"sell","tradeId":"1258124922787069956"},{"ts":"1735686277100","price":"0.11502","size":"4753","side":"sell","tradeId":"1258124922787069954"},{"ts":"1735686277096","price":"0.11502","size":"25462","side":"sell","tradeId":"1258124922770292756"},{"ts":"1735686277096","price":"0.11502","size":"17534","side":"sell","tradeId":"1258124922770292741"},{"ts":"1735686277091","price":"0.11502","size":"9340","side":"sell","tradeId":"1258124922749321221"},{"ts":"1735686276928","price":"0.11502","size":"3451","side":"sell","tradeId":"1258124922065649677"},{"ts":"1735686276928","price":"0.11502","size":"6844","side":"sell","tradeId":"1258124922065649674"},{"ts":"1735686276919","price":"0.11502","size":"13838","side":"sell","tradeId":"1258124922027901168"},{"ts":"1735686276917","price":"0.11502","size":"8418","side":"sell","tradeId":"1258124922019512349"},{"ts":"1735686276906","price":"0.11502","size":"7780","side":"sell","tradeId":"1258124921973375036"},{"ts":"1735686276906","price":"0.11502","size":"3923","side":"sell","tradeId":"1258124921973375027"},{"ts":"1735686276896","price":"0.11502","size":"12820","side":"sell","tradeId":"1258124921931431987"},{"ts":"1735686276896","price":"0.11502","size":"8833","side":"sell","tradeId":"1258124921931431964"},{"ts":"1735686276891","price":"0.11502","size":"9388","side":"sell","tradeId":"1258124921910460477"},{"ts":"1735686276818","price":"0.11502","size":"2419","side":"sell","tradeId":"1258124921604276233"},{"ts":"1735686276818","price":"0.11502","size":"2419","side":"sell","tradeId":"1258124921604276230"},{"ts":"1735686276723","price":"0.11503","size":"1241","side":"buy","tradeId":"1258124921205817391"},{"ts":"1735686276653","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124920912216076"},{"ts":"1735686276640","price":"0.11502","size":"18771","side":"sell","tradeId":"1258124920857690152"},{"ts":"1735686276638","price":"0.11502","size":"2600","side":"sell","tradeId":"1258124920849301509"},{"ts":"1735686276637","price":"0.11502","size":"4872","side":"sell","tradeId":"1258124920845107206"},{"ts":"1735686276637","price":"0.11502","size":"6833","side":"sell","tradeId":"1258124920845107201"},{"ts":"1735686276634","price":"0.11502","size":"4534","side":"sell","tradeId":"1258124920832524345"},{"ts":"1735686276634","price":"0.11502","size":"2760","side":"sell","tradeId":"1258124920832524320"},{"ts":"1735686254517","price":"0.11513","size":"1092","side":"buy","tradeId":"1258124828067102778"},{"ts":"1735686241902","price":"0.11515","size":"740","side":"buy","tradeId":"1258124775155957771"},{"ts":"1735686228600","price":"0.11523","size":"554","side":"buy","tradeId":"1258124719363325987"},{"ts":"1735686228600","price":"0.11523","size":"148","side":"buy","tradeId":"1258124719363325985"},{"ts":"1735686228600","price":"0.11522","size":"149","side":"buy","tradeId":"1258124719363325983"},{"ts":"1735686228600","price":"0.11522","size":"149","side":"buy","tradeId":"1258124719363325976"},{"ts":"1735686223494","price":"0.11521","size":"2760","side":"buy","tradeId":"1258124697947209730"},{"ts":"1735686218433","price":"0.11518","size":"2565","side":"buy","tradeId":"1258124676719837185"},{"ts":"1735686215638","price":"0.11514","size":"586","side":"sell","tradeId":"1258124664996757551"},{"ts":"1735686193399","price":"0.11506","size":"511","side":"sell","tradeId":"1258124571719630850"},{"ts":"1735686185128","price":"0.11510","size":"1961","side":"buy","tradeId":"1258124537028542465"},{"ts":"1735686162076","price":"0.11505","size":"1355","side":"buy","tradeId":"1258124440341446658"},{"ts":"1735686150458","price":"0.11505","size":"1192","side":"buy","tradeId":"1258124391612022786"},{"ts":"1735686136311","price":"0.11504","size":"743","side":"buy","tradeId":"1258124332275204161"},{"ts":"1735686122906","price":"0.11502","size":"3152","side":"sell","tradeId":"1258124276050559000"},{"ts":"1735686120161","price":"0.11503","size":"1422","side":"buy","tradeId":"1258124264537194554"},{"ts":"1735686101984","price":"0.11508","size":"431","side":"buy","tradeId":"1258124188297330689"},{"ts":"1735686094407","price":"0.11508","size":"530","side":"buy","tradeId":"1258124156517089282"},{"ts":"1735686093905","price":"0.11506","size":"4872","side":"buy","tradeId":"1258124154411548709"},{"ts":"1735686068535","price":"0.11502","size":"3517","side":"sell","tradeId":"1258124048002056194"},{"ts":"1735686068534","price":"0.11502","size":"3864","side":"sell","tradeId":"1258124047997861911"},{"ts":"1735686068533","price":"0.11502","size":"3100","side":"sell","tradeId":"1258124047993667670"},{"ts":"1735686068533","price":"0.11502","size":"3566","side":"sell","tradeId":"1258124047993667598"},{"ts":"1735686068530","price":"0.11502","size":"3087","side":"sell","tradeId":"1258124047981084672"},{"ts":"1735686068528","price":"0.11502","size":"3249","side":"sell","tradeId":"1258124047972696093"},{"ts":"1735686068527","price":"0.11502","size":"2522","side":"sell","tradeId":"1258124047968501761"},{"ts":"1735686068524","price":"0.11502","size":"3130","side":"sell","tradeId":"1258124047955918946"},{"ts":"1735686068523","price":"0.11502","size":"2572","side":"sell","tradeId":"1258124047951724554"},{"ts":"1735686068521","price":"0.11502","size":"2757","side":"sell","tradeId":"1258124047943335999"},{"ts":"1735686068521","price":"0.11502","size":"3813","side":"sell","tradeId":"1258124047943335983"},{"ts":"1735686068508","price":"0.11502","size":"3105","side":"sell","tradeId":"1258124047888809985"},{"ts":"1735686068506","price":"0.11502","size":"3289","side":"sell","tradeId":"1258124047880421394"},{"ts":"1735686068505","price":"0.11502","size":"1281","side":"sell","tradeId":"1258124047876227077"},{"ts":"1735686068505","price":"0.11502","size":"3219","side":"sell","tradeId":"1258124047876227073"},{"ts":"1735686068504","price":"0.11502","size":"2198","side":"sell","tradeId":"1258124047872032774"},{"ts":"1735686068499","price":"0.11502","size":"3339","side":"sell","tradeId":"1258124047851061325"},{"ts":"1735686068499","price":"0.11502","size":"2086","side":"sell","tradeId":"1258124047851061291"},{"ts":"1735686068499","price":"0.11502","size":"2016","side":"sell","tradeId":"1258124047851061286"},{"ts":"1735686068494","price":"0.11502","size":"3188","side":"sell","tradeId":"1258124047830089729"},{"ts":"1735686065809","price":"0.11503","size":"429","side":"buy","tradeId":"1258124036568383493"},{"ts":"1735686056563","price":"0.11502","size":"5381","side":"sell","tradeId":"1258123997787848706"},{"ts":"1735686056562","price":"0.11502","size":"6544","side":"sell","tradeId":"1258123997783654430"},{"ts":"1735686056559","price":"0.11502","size":"5201","side":"sell","tradeId":"1258123997771071509"},{"ts":"1735686056557","price":"0.11502","size":"4734","side":"sell","tradeId":"1258123997762682894"},{"ts":"1735686056556","price":"0.11502","size":"4165","side":"sell","tradeId":"1258123997758488580"},{"ts":"1735686056556","price":"0.11502","size":"9012","side":"sell","tradeId":"1258123997758488576"},{"ts":"1735686056554","price":"0.11502","size":"5834","side":"sell","tradeId":"1258123997750099973"},{"ts":"1735686056554","price":"0.11502","size":"6097","side":"sell","tradeId":"1258123997750099968"},{"ts":"1735686044606","price":"0.11502","size":"4872","side":"buy","tradeId":"1258123947636555780"},{"ts":"1735686017572","price":"0.11499","size":"9001","side":"buy","tradeId":"1258123834247741450"},{"ts":"1735686017572","price":"0.11499","size":"9770","side":"buy","tradeId":"1258123834247741448"},{"ts":"1735685993851","price":"0.11495","size":"1349","side":"buy","tradeId":"1258123734754656266"},{"ts":"1735685981732","price":"0.11495","size":"966","side":"buy","tradeId":"1258123683923886113"},{"ts":"1735685951939","price":"0.11491","size":"1355","side":"buy","tradeId":"1258123558962987009"},{"ts":"1735685922156","price":"0.11491","size":"1186","side":"sell","tradeId":"1258123434044031027"},{"ts":"1735685919117","price":"0.11492","size":"507","side":"buy","tradeId":"1258123421297541223"},{"ts":"1735685890915","price":"0.11493","size":"64","side":"buy","tradeId":"1258123303009779748"},{"ts":"1735685890915","price":"0.11493","size":"2761","side":"buy","tradeId":"1258123303009779740"},{"ts":"1735685890915","price":"0.11493","size":"4122","side":"buy","tradeId":"1258123303009779731"},{"ts":"1735685890915","price":"0.11493","size":"1680","side":"buy","tradeId":"1258123303009779722"},{"ts":"1735685890915","price":"0.11493","size":"4872","side":"buy","tradeId":"1258123303009779713"},{"ts":"1735685880261","price":"0.11486","size":"578","side":"sell","tradeId":"1258123258323664920"},{"ts":"1735685862092","price":"0.11485","size":"913","side":"sell","tradeId":"1258123182117355629"},{"ts":"1735685854504","price":"0.11485","size":"790","side":"buy","tradeId":"1258123150290976771"},{"ts":"1735685843349","price":"0.11478","size":"2115","side":"sell","tradeId":"1258123103503515722"},{"ts":"1735685840471","price":"0.11480","size":"1961","side":"sell","tradeId":"1258123091432308821"},{"ts":"1735685836336","price":"0.11484","size":"1035","side":"buy","tradeId":"1258123074088861698"},{"ts":"1735685819142","price":"0.11502","size":"470","side":"buy","tradeId":"1258123001971998814"},{"ts":"1735685773437","price":"0.11497","size":"712","side":"buy","tradeId":"1258122810271334422"},{"ts":"1735685760075","price":"0.11485","size":"2122","side":"buy","tradeId":"1258122754227044429"},{"ts":"1735685741905","price":"0.11484","size":"1113","side":"sell","tradeId":"1258122678016540721"},{"ts":"1735685724217","price":"0.11502","size":"4289","side":"buy","tradeId":"1258122603827691548"},{"ts":"1735685724044","price":"0.11502","size":"704","side":"buy","tradeId":"1258122603102076971"},{"ts":"1735685723660","price":"0.11502","size":"4347","side":"buy","tradeId":"1258122601491464217"},{"ts":"1735685722902","price":"0.11482","size":"11827","side":"sell","tradeId":"1258122598312181762"},{"ts":"1735685722900","price":"0.11482","size":"12246","side":"sell","tradeId":"1258122598303793170"},{"ts":"1735685722900","price":"0.11483","size":"24042","side":"sell","tradeId":"1258122598303793168"},{"ts":"1735685722900","price":"0.11484","size":"17000","side":"sell","tradeId":"1258122598303793166"},{"ts":"1735685722900","price":"0.11485","size":"10118","side":"sell","tradeId":"1258122598303793164"},{"ts":"1735685722900","price":"0.11486","size":"18766","side":"sell","tradeId":"1258122598303793162"},{"ts":"1735685722900","price":"0.11487","size":"13434","side":"sell","tradeId":"1258122598303793160"},{"ts":"1735685722900","price":"0.11488","size":"1701","side":"sell","tradeId":"1258122598303793158"},{"ts":"1735685722900","price":"0.11489","size":"701","side":"sell","tradeId":"1258122598303793156"},{"ts":"1735685722900","price":"0.11490","size":"4463","side":"sell","tradeId":"1258122598303793154"},{"ts":"1735685722900","price":"0.11491","size":"2288","side":"sell","tradeId":"1258122598303793152"},{"ts":"1735685722780","price":"0.11481","size":"7621","side":"sell","tradeId":"1258122597800476936"},{"ts":"1735685722780","price":"0.11481","size":"3339","side":"sell","tradeId":"1258122597800476934"},{"ts":"1735685722780","price":"0.11481","size":"3100","side":"sell","tradeId":"1258122597800476931"},{"ts":"1735685722780","price":"0.11481","size":"3194","side":"sell","tradeId":"1258122597800476928"},{"ts":"1735685722780","price":"0.11482","size":"35308","side":"sell","tradeId":"1258122597800476925"},{"ts":"1735685722780","price":"0.11482","size":"2757","side":"sell","tradeId":"1258122597800476923"},{"ts":"1735685722780","price":"0.11482","size":"2761","side":"sell","tradeId":"1258122597800476920"},{"ts":"1735685722780","price":"0.11483","size":"4241","side":"sell","tradeId":"1258122597800476917"},{"ts":"1735685722780","price":"0.11483","size":"3566","side":"sell","tradeId":"1258122597800476915"},{"ts":"1735685722780","price":"0.11483","size":"2086","side":"sell","tradeId":"1258122597800476912"},{"ts":"1735685722780","price":"0.11483","size":"3864","side":"sell","tradeId":"1258122597800476909"},{"ts":"1735685722780","price":"0.11483","size":"10285","side":"sell","tradeId":"1258122597800476906"},{"ts":"1735685722780","price":"0.11484","size":"10241","side":"sell","tradeId":"1258122597800476904"},{"ts":"1735685722780","price":"0.11484","size":"3517","side":"sell","tradeId":"1258122597800476901"},{"ts":"1735685722780","price":"0.11484","size":"3242","side":"sell","tradeId":"1258122597800476898"},{"ts":"1735685722780","price":"0.11485","size":"3723","side":"sell","tradeId":"1258122597800476895"},{"ts":"1735685722780","price":"0.11485","size":"2572","side":"sell","tradeId":"1258122597800476893"},{"ts":"1735685722780","price":"0.11485","size":"3219","side":"sell","tradeId":"1258122597800476890"},{"ts":"1735685722780","price":"0.11485","size":"560","side":"sell","tradeId":"1258122597800476887"},{"ts":"1735685722780","price":"0.11485","size":"44","side":"sell","tradeId":"1258122597800476885"},{"ts":"1735685722780","price":"0.11486","size":"18766","side":"sell","tradeId":"1258122597800476883"},{"ts":"1735685722780","price":"0.11487","size":"1960","side":"sell","tradeId":"1258122597800476881"},{"ts":"1735685722780","price":"0.11487","size":"3533","side":"sell","tradeId":"1258122597800476879"},{"ts":"1735685722780","price":"0.11487","size":"4122","side":"sell","tradeId":"1258122597800476877"},{"ts":"1735685722780","price":"0.11487","size":"3249","side":"sell","tradeId":"1258122597800476874"},{"ts":"1735685722780","price":"0.11487","size":"570","side":"sell","tradeId":"1258122597800476871"},{"ts":"1735685722780","price":"0.11488","size":"3813","side":"sell","tradeId":"1258122597800476869"},{"ts":"1735685722780","price":"0.11488","size":"3289","side":"sell","tradeId":"1258122597800476866"},{"ts":"1735685722780","price":"0.11488","size":"15","side":"sell","tradeId":"1258122597800476863"},{"ts":"1735685722780","price":"0.11488","size":"2565","side":"sell","tradeId":"1258122597800476861"},{"ts":"1735685722780","price":"0.11489","size":"3105","side":"sell","tradeId":"1258122597800476859"},{"ts":"1735685722780","price":"0.11489","size":"2198","side":"sell","tradeId":"1258122597800476856"},{"ts":"1735685722780","price":"0.11489","size":"33","side":"sell","tradeId":"1258122597800476852"},{"ts":"1735685722780","price":"0.11490","size":"1828","side":"sell","tradeId":"1258122597800476850"},{"ts":"1735685722780","price":"0.11490","size":"2522","side":"sell","tradeId":"1258122597800476848"},{"ts":"1735685722780","price":"0.11490","size":"113","side":"sell","tradeId":"1258122597800476845"},{"ts":"1735685722780","price":"0.11491","size":"3890","side":"sell","tradeId":"1258122597800476843"},{"ts":"1735685722780","price":"0.11491","size":"6919","side":"sell","tradeId":"1258122597800476841"},{"ts":"1735685722780","price":"0.11491","size":"4713","side":"sell","tradeId":"1258122597800476839"},{"ts":"1735685722780","price":"0.11491","size":"9340","side":"sell","tradeId":"1258122597800476837"},{"ts":"1735685722780","price":"0.11491","size":"8767","side":"sell","tradeId":"1258122597800476835"},{"ts":"1735685722780","price":"0.11491","size":"3422","side":"sell","tradeId":"1258122597800476833"},{"ts":"1735685722780","price":"0.11491","size":"13","side":"sell","tradeId":"1258122597800476831"},{"ts":"1735685722780","price":"0.11491","size":"2760","side":"sell","tradeId":"1258122597800476829"},{"ts":"1735685722780","price":"0.11492","size":"1680","side":"sell","tradeId":"1258122597800476826"},{"ts":"1735685722780","price":"0.11492","size":"3188","side":"sell","tradeId":"1258122597800476823"},{"ts":"1735685722780","price":"0.11492","size":"3087","side":"sell","tradeId":"1258122597800476820"},{"ts":"1735685722780","price":"0.11493","size":"8368","side":"sell","tradeId":"1258122597800476817"},{"ts":"1735685722780","price":"0.11493","size":"12731","side":"sell","tradeId":"1258122597800476815"},{"ts":"1735685722780","price":"0.11493","size":"2016","side":"sell","tradeId":"1258122597800476813"},{"ts":"1735685722780","price":"0.11493","size":"12731","side":"sell","tradeId":"1258122597800476810"},{"ts":"1735685722780","price":"0.11493","size":"15153","side":"sell","tradeId":"1258122597800476808"},{"ts":"1735685722780","price":"0.11493","size":"10482","side":"sell","tradeId":"1258122597800476806"},{"ts":"1735685722780","price":"0.11494","size":"3890","side":"sell","tradeId":"1258122597800476803"},{"ts":"1735685722780","price":"0.11494","size":"8368","side":"sell","tradeId":"1258122597800476801"},{"ts":"1735685722780","price":"0.11494","size":"4713","side":"sell","tradeId":"1258122597800476799"},{"ts":"1735685722780","price":"0.11494","size":"9340","side":"sell","tradeId":"1258122597800476797"},{"ts":"1735685722780","price":"0.11494","size":"8767","side":"sell","tradeId":"1258122597800476795"},{"ts":"1735685722780","price":"0.11494","size":"149","side":"sell","tradeId":"1258122597800476793"},{"ts":"1735685722780","price":"0.11494","size":"6919","side":"sell","tradeId":"1258122597800476790"},{"ts":"1735685722780","price":"0.11494","size":"7101","side":"sell","tradeId":"1258122597800476788"},{"ts":"1735685722780","price":"0.11494","size":"3422","side":"sell","tradeId":"1258122597800476786"},{"ts":"1735685722780","price":"0.11494","size":"9012","side":"sell","tradeId":"1258122597800476784"},{"ts":"1735685722780","price":"0.11494","size":"148","side":"sell","tradeId":"1258122597800476781"},{"ts":"1735685722780","price":"0.11494","size":"9700","side":"sell","tradeId":"1258122597800476778"},{"ts":"1735685722780","price":"0.11494","size":"7101","side":"sell","tradeId":"1258122597800476776"},{"ts":"1735685722780","price":"0.11494","size":"9001","side":"sell","tradeId":"1258122597800476774"},{"ts":"1735685722780","price":"0.11495","size":"4886","side":"sell","tradeId":"1258122597800476771"},{"ts":"1735685722780","price":"0.11495","size":"150","side":"sell","tradeId":"1258122597800476768"},{"ts":"1735685722780","price":"0.11495","size":"4734","side":"sell","tradeId":"1258122597800476765"},{"ts":"1735685722780","price":"0.11495","size":"5381","side":"sell","tradeId":"1258122597800476763"},{"ts":"1735685722780","price":"0.11495","size":"6544","side":"sell","tradeId":"1258122597800476761"},{"ts":"1735685722780","price":"0.11495","size":"4165","side":"sell","tradeId":"1258122597800476759"},{"ts":"1735685722780","price":"0.11495","size":"5201","side":"sell","tradeId":"1258122597800476756"},{"ts":"1735685722780","price":"0.11495","size":"6097","side":"sell","tradeId":"1258122597800476753"},{"ts":"1735685722780","price":"0.11495","size":"149","side":"sell","tradeId":"1258122597800476750"},{"ts":"1735685722780","price":"0.11495","size":"148","side":"sell","tradeId":"1258122597800476747"},{"ts":"1735685722780","price":"0.11495","size":"149","side":"sell","tradeId":"1258122597800476744"},{"ts":"1735685722780","price":"0.11496","size":"7640","side":"sell","tradeId":"1258122597800476741"},{"ts":"1735685722780","price":"0.11496","size":"9266","side":"sell","tradeId":"1258122597800476739"},{"ts":"1735685722780","price":"0.11496","size":"13599","side":"sell","tradeId":"1258122597800476736"},{"ts":"1735685722780","price":"0.11496","size":"17224","side":"sell","tradeId":"1258122597800476734"},{"ts":"1735685722780","price":"0.11496","size":"6718","side":"sell","tradeId":"1258122597800476732"},{"ts":"1735685722780","price":"0.11496","size":"18338","side":"sell","tradeId":"1258122597800476730"},{"ts":"1735685722780","price":"0.11496","size":"25004","side":"sell","tradeId":"1258122597800476728"},{"ts":"1735685722780","price":"0.11496","size":"7556","side":"sell","tradeId":"1258122597800476726"},{"ts":"1735685722780","price":"0.11496","size":"5834","side":"sell","tradeId":"1258122597800476723"},{"ts":"1735685722780","price":"0.11497","size":"13949","side":"sell","tradeId":"1258122597800476721"},{"ts":"1735685722780","price":"0.11498","size":"16444","side":"sell","tradeId":"1258122597800476719"},{"ts":"1735685722780","price":"0.11500","size":"58","side":"sell","tradeId":"1258122597800476717"},{"ts":"1735685722780","price":"0.11500","size":"66","side":"sell","tradeId":"1258122597800476715"},{"ts":"1735685722780","price":"0.11500","size":"23","side":"sell","tradeId":"1258122597800476713"},{"ts":"1735685722780","price":"0.11500","size":"39","side":"sell","tradeId":"1258122597800476711"},{"ts":"1735685722780","price":"0.11500","size":"138","side":"sell","tradeId":"1258122597800476709"},{"ts":"1735685722780","price":"0.11500","size":"46","side":"sell","tradeId":"1258122597800476707"},{"ts":"1735685722780","price":"0.11500","size":"60","side":"sell","tradeId":"1258122597800476705"},{"ts":"1735685722780","price":"0.11500","size":"15","side":"sell","tradeId":"1258122597800476702"},{"ts":"1735685722780","price":"0.11500","size":"233","side":"sell","tradeId":"1258122597800476700"},{"ts":"1735685722780","price":"0.11501","size":"1261","side":"sell","tradeId":"1258122597800476698"},{"ts":"1735685722780","price":"0.11501","size":"24","side":"sell","tradeId":"1258122597800476696"},{"ts":"1735685722780","price":"0.11502","size":"1404","side":"sell","tradeId":"1258122597800476694"},{"ts":"1735685722780","price":"0.11503","size":"5753","side":"sell","tradeId":"1258122597800476692"},{"ts":"1735685722780","price":"0.11503","size":"5333","side":"sell","tradeId":"1258122597800476690"},{"ts":"1735685722780","price":"0.11503","size":"6453","side":"sell","tradeId":"1258122597800476688"},{"ts":"1735685722780","price":"0.11503","size":"4691","side":"sell","tradeId":"1258122597800476686"},{"ts":"1735685722780","price":"0.11503","size":"90","side":"sell","tradeId":"1258122597800476684"},{"ts":"1735685722780","price":"0.11503","size":"389","side":"sell","tradeId":"1258122597800476682"},{"ts":"1735685722780","price":"0.11504","size":"10","side":"sell","tradeId":"1258122597800476680"},{"ts":"1735685722780","price":"0.11505","size":"58","side":"sell","tradeId":"1258122597800476678"},{"ts":"1735685722780","price":"0.11506","size":"90","side":"sell","tradeId":"1258122597800476676"},{"ts":"1735685722713","price":"0.11507","size":"1461","side":"buy","tradeId":"1258122597519458366"},{"ts":"1735685721765","price":"0.11510","size":"789","side":"sell","tradeId":"1258122593543258123"},{"ts":"1735685713977","price":"0.11510","size":"1172","side":"sell","tradeId":"1258122560878018579"},{"ts":"1735685713977","price":"0.11511","size":"1428","side":"sell","tradeId":"1258122560878018577"},{"ts":"1735685681792","price":"0.11512","size":"1166","side":"buy","tradeId":"1258122425884344393"},{"ts":"1735685666717","price":"0.11516","size":"219","side":"sell","tradeId":"1258122362655211695"},{"ts":"1735685641918","price":"0.11517","size":"1291","side":"buy","tradeId":"1258122258640666626"},{"ts":"1735685637676","price":"0.11518","size":"1","side":"sell","tradeId":"1258122240848429095"},{"ts":"1735685637669","price":"0.11518","size":"2564","side":"sell","tradeId":"1258122240819068932"},{"ts":"1735685637669","price":"0.11519","size":"36","side":"sell","tradeId":"1258122240819068930"},{"ts":"1735685632936","price":"0.11521","size":"2240","side":"sell","tradeId":"1258122220967428097"},{"ts":"1735685623337","price":"0.11521","size":"520","side":"sell","tradeId":"1258122180706304002"},{"ts":"1735685623027","price":"0.11525","size":"19","side":"sell","tradeId":"1258122179406069770"},{"ts":"1735685623027","price":"0.11525","size":"22","side":"sell","tradeId":"1258122179406069768"},{"ts":"1735685592468","price":"0.11531","size":"233","side":"sell","tradeId":"1258122051232333829"},{"ts":"1735685592468","price":"0.11531","size":"389","side":"sell","tradeId":"1258122051232333827"},{"ts":"1735685592425","price":"0.11532","size":"665","side":"buy","tradeId":"1258122051051978845"},{"ts":"1735685580144","price":"0.11538","size":"24","side":"sell","tradeId":"1258121999541731567"},{"ts":"1735685580039","price":"0.11539","size":"90","side":"sell","tradeId":"1258121999101329410"},{"ts":"1735685577270","price":"0.11540","size":"1961","side":"sell","tradeId":"1258121987487301665"},{"ts":"1735685548317","price":"0.11548","size":"2565","side":"sell","tradeId":"1258121866049617921"},{"ts":"1735685536876","price":"0.11550","size":"913","side":"sell","tradeId":"1258121818062585885"},{"ts":"1735685518189","price":"0.11560","size":"1180","side":"buy","tradeId":"1258121739683627037"},{"ts":"1735685502037","price":"0.11563","size":"207","side":"buy","tradeId":"1258121671937228824"},{"ts":"1735685484364","price":"0.11564","size":"420","side":"buy","tradeId":"1258121597811294211"},{"ts":"1735685483785","price":"0.11565","size":"948","side":"sell","tradeId":"1258121595382792209"},{"ts":"1735685483780","price":"0.11565","size":"1840","side":"sell","tradeId":"1258121595361820693"},{"ts":"1735685483660","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121594858504196"},{"ts":"1735685482832","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121591385620489"},{"ts":"1735685482827","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121591364649009"},{"ts":"1735685482826","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121591360454663"},{"ts":"1735685481487","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121585744281612"},{"ts":"1735685480140","price":"0.11565","size":"470","side":"sell","tradeId":"1258121580094554162"},{"ts":"1735685480138","price":"0.11565","size":"470","side":"sell","tradeId":"1258121580086165510"},{"ts":"1735685480059","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121579754815600"},{"ts":"1735685479703","price":"0.11565","size":"2590","side":"sell","tradeId":"1258121578261643533"},{"ts":"1735685471731","price":"0.11569","size":"471","side":"buy","tradeId":"1258121544824651884"},{"ts":"1735685455074","price":"0.11572","size":"525","side":"buy","tradeId":"1258121474960130051"},{"ts":"1735685441939","price":"0.11572","size":"1371","side":"sell","tradeId":"1258121419867947011"},{"ts":"1735685433853","price":"0.11575","size":"1982","side":"buy","tradeId":"1258121385952804869"},{"ts":"1735685414674","price":"0.11568","size":"1310","side":"sell","tradeId":"1258121305510248450"},{"ts":"1735685392961","price":"0.11573","size":"940","side":"buy","tradeId":"1258121214439325701"},{"ts":"1735685381841","price":"0.11573","size":"355","side":"sell","tradeId":"1258121167798665396"},{"ts":"1735685370729","price":"0.11577","size":"347","side":"buy","tradeId":"1258121121191559170"},{"ts":"1735685355081","price":"0.11573","size":"222","side":"sell","tradeId":"1258121055559090177"},{"ts":"1735685321777","price":"0.11572","size":"603","side":"sell","tradeId":"1258120915871989763"},{"ts":"1735685292010","price":"0.11573","size":"403","side":"buy","tradeId":"1258120791020142634"},{"ts":"1735685275854","price":"0.11573","size":"399","side":"buy","tradeId":"1258120723256967170"},{"ts":"1735685261701","price":"0.11565","size":"1672","side":"sell","tradeId":"1258120663894982681"},{"ts":"1735685254120","price":"0.11568","size":"1129","side":"sell","tradeId":"1258120632097964035"},{"ts":"1735685244203","price":"0.11564","size":"16324","side":"sell","tradeId":"1258120590503051266"},{"ts":"1735685237444","price":"0.11571","size":"778","side":"buy","tradeId":"1258120562153750530"},{"ts":"1735685217251","price":"0.11573","size":"1043","side":"sell","tradeId":"1258120477458169891"},{"ts":"1735685202109","price":"0.11569","size":"1087","side":"sell","tradeId":"1258120413948018692"},{"ts":"1735685180908","price":"0.11570","size":"885","side":"buy","tradeId":"1258120325024579585"},{"ts":"1735685161206","price":"0.11566","size":"599","side":"sell","tradeId":"1258120242388402181"},{"ts":"1735685142022","price":"0.11565","size":"368","side":"buy","tradeId":"1258120161924874245"},{"ts":"1735685116533","price":"0.11564","size":"660","side":"sell","tradeId":"1258120055016259593"},{"ts":"1735685116479","price":"0.11564","size":"1660","side":"sell","tradeId":"1258120054789767293"},{"ts":"1735685116219","price":"0.11564","size":"1970","side":"sell","tradeId":"1258120053699248138"},{"ts":"1735685116185","price":"0.11564","size":"1000","side":"sell","tradeId":"1258120053556641854"},{"ts":"1735685116184","price":"0.11564","size":"1000","side":"sell","tradeId":"1258120053552447492"},{"ts":"1735685116120","price":"0.11564","size":"310","side":"sell","tradeId":"1258120053284012033"},{"ts":"1735685115865","price":"0.11564","size":"2726","side":"sell","tradeId":"1258120052214464591"},{"ts":"1735685115633","price":"0.11564","size":"1730","side":"sell","tradeId":"1258120051241385985"},{"ts":"1735685115627","price":"0.11564","size":"2240","side":"sell","tradeId":"1258120051216220161"},{"ts":"1735685115625","price":"0.11564","size":"2240","side":"sell","tradeId":"1258120051207831585"},{"ts":"1735685115618","price":"0.11564","size":"2240","side":"sell","tradeId":"1258120051178471425"},{"ts":"1735685115616","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120051170082817"},{"ts":"1735685115518","price":"0.11564","size":"2775","side":"sell","tradeId":"1258120050759041028"},{"ts":"1735685115418","price":"0.11564","size":"2319","side":"sell","tradeId":"1258120050343804928"},{"ts":"1735685115371","price":"0.11564","size":"510","side":"sell","tradeId":"1258120050142478399"},{"ts":"1735685115296","price":"0.11564","size":"8444","side":"sell","tradeId":"1258120049827905537"},{"ts":"1735685115283","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120049773379628"},{"ts":"1735685115279","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120049756602430"},{"ts":"1735685115279","price":"0.11564","size":"1642","side":"sell","tradeId":"1258120049756602396"},{"ts":"1735685115278","price":"0.11564","size":"7981","side":"sell","tradeId":"1258120049752408106"},{"ts":"1735685115277","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120049748213840"},{"ts":"1735685115264","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120049693687939"},{"ts":"1735685115264","price":"0.11564","size":"2590","side":"sell","tradeId":"1258120049693687840"},{"ts":"1735685115191","price":"0.11564","size":"4526","side":"sell","tradeId":"1258120049387503617"},{"ts":"1735685114865","price":"0.11564","size":"4872","side":"buy","tradeId":"1258120048020160615"},{"ts":"1735685114865","price":"0.11564","size":"5753","side":"buy","tradeId":"1258120048020160613"},{"ts":"1735685114865","price":"0.11564","size":"5333","side":"buy","tradeId":"1258120048020160610"},{"ts":"1735685114865","price":"0.11564","size":"4691","side":"buy","tradeId":"1258120048020160607"},{"ts":"1735685114865","price":"0.11564","size":"6453","side":"buy","tradeId":"1258120048020160604"},{"ts":"1735685114865","price":"0.11563","size":"1437","side":"buy","tradeId":"1258120048020160601"},{"ts":"1735685114865","price":"0.11563","size":"5000","side":"buy","tradeId":"1258120048020160599"},{"ts":"1735685114865","price":"0.11562","size":"2545","side":"buy","tradeId":"1258120048020160597"},{"ts":"1735685114865","price":"0.11561","size":"8612","side":"buy","tradeId":"1258120048020160595"},{"ts":"1735685114865","price":"0.11561","size":"3359","side":"buy","tradeId":"1258120048020160593"},{"ts":"1735685114865","price":"0.11561","size":"6791","side":"buy","tradeId":"1258120048020160591"},{"ts":"1735685114865","price":"0.11561","size":"3820","side":"buy","tradeId":"1258120048020160589"},{"ts":"1735685114865","price":"0.11561","size":"4626","side":"buy","tradeId":"1258120048020160587"},{"ts":"1735685114865","price":"0.11561","size":"12502","side":"buy","tradeId":"1258120048020160585"},{"ts":"1735685114865","price":"0.11561","size":"9169","side":"buy","tradeId":"1258120048020160583"},{"ts":"1735685114865","price":"0.11560","size":"6970","side":"buy","tradeId":"1258120048020160579"},{"ts":"1735685114865","price":"0.11559","size":"422","side":"buy","tradeId":"1258120048020160569"},{"ts":"1735685114865","price":"0.11559","size":"12502","side":"buy","tradeId":"1258120048020160559"},{"ts":"1735685114865","price":"0.11559","size":"3820","side":"buy","tradeId":"1258120048020160555"},{"ts":"1735685114865","price":"0.11559","size":"3359","side":"buy","tradeId":"1258120048020160552"},{"ts":"1735685114865","price":"0.11559","size":"8612","side":"buy","tradeId":"1258120048020160549"},{"ts":"1735685114865","price":"0.11559","size":"8216","side":"buy","tradeId":"1258120048020160546"},{"ts":"1735685114865","price":"0.11559","size":"9169","side":"buy","tradeId":"1258120048020160544"},{"ts":"1735685112733","price":"0.11562","size":"323","side":"buy","tradeId":"1258120039077904385"},{"ts":"1735685081925","price":"0.11558","size":"1523","side":"buy","tradeId":"1258119909859786762"},{"ts":"1735685062733","price":"0.11559","size":"565","side":"buy","tradeId":"1258119829362704386"},{"ts":"1735685047583","price":"0.11561","size":"1364","side":"sell","tradeId":"1258119765818998862"},{"ts":"1735685035460","price":"0.11560","size":"1268","side":"buy","tradeId":"1258119714971451393"},{"ts":"1735685021822","price":"0.11560","size":"727","side":"buy","tradeId":"1258119657769533442"},{"ts":"1735685016248","price":"0.11557","size":"1806","side":"buy","tradeId":"1258119634390482994"},{"ts":"1735684998075","price":"0.11565","size":"839","side":"buy","tradeId":"1258119558167396354"},{"ts":"1735684976373","price":"0.11561","size":"1787","side":"buy","tradeId":"1258119467142610946"},{"ts":"1735684961743","price":"0.11561","size":"1220","side":"sell","tradeId":"1258119405779943458"},{"ts":"1735684943054","price":"0.11561","size":"658","side":"buy","tradeId":"1258119327392595969"},{"ts":"1735684872724","price":"0.11556","size":"5926","side":"sell","tradeId":"1258119032407195777"},{"ts":"1735684872486","price":"0.11556","size":"8228","side":"sell","tradeId":"1258119031408951345"},{"ts":"1735684872449","price":"0.11556","size":"6979","side":"sell","tradeId":"1258119031253762077"},{"ts":"1735684872385","price":"0.11556","size":"9186","side":"sell","tradeId":"1258119030985326696"},{"ts":"1735684872178","price":"0.11556","size":"4640","side":"sell","tradeId":"1258119030117105664"},{"ts":"1735684872155","price":"0.11556","size":"6698","side":"sell","tradeId":"1258119030020636702"},{"ts":"1735684872154","price":"0.11556","size":"7603","side":"sell","tradeId":"1258119030016442438"},{"ts":"1735684872036","price":"0.11556","size":"9186","side":"sell","tradeId":"1258119029521514498"},{"ts":"1735684871978","price":"0.11556","size":"6808","side":"sell","tradeId":"1258119029278245009"},{"ts":"1735684871978","price":"0.11556","size":"13560","side":"sell","tradeId":"1258119029278245006"},{"ts":"1735684871977","price":"0.11556","size":"9236","side":"sell","tradeId":"1258119029274050562"},{"ts":"1735684871964","price":"0.11556","size":"12835","side":"sell","tradeId":"1258119029219524612"},{"ts":"1735684871952","price":"0.11556","size":"24942","side":"sell","tradeId":"1258119029169193013"},{"ts":"1735684871947","price":"0.11556","size":"18286","side":"sell","tradeId":"1258119029148221440"},{"ts":"1735684810638","price":"0.11553","size":"3214","side":"sell","tradeId":"1258118771999637511"},{"ts":"1735684810638","price":"0.11553","size":"3477","side":"sell","tradeId":"1258118771999637505"},{"ts":"1735684810624","price":"0.11553","size":"2146","side":"sell","tradeId":"1258118771940917284"},{"ts":"1735684810622","price":"0.11553","size":"3369","side":"sell","tradeId":"1258118771932528642"},{"ts":"1735684810621","price":"0.11553","size":"2728","side":"sell","tradeId":"1258118771928334386"},{"ts":"1735684810620","price":"0.11553","size":"3206","side":"sell","tradeId":"1258118771924140066"},{"ts":"1735684810616","price":"0.11553","size":"2000","side":"sell","tradeId":"1258118771907362816"},{"ts":"1735684810615","price":"0.11553","size":"1967","side":"sell","tradeId":"1258118771903168565"},{"ts":"1735684810612","price":"0.11553","size":"16349","side":"sell","tradeId":"1258118771890585602"},{"ts":"1735684810604","price":"0.11553","size":"13930","side":"sell","tradeId":"1258118771857031172"},{"ts":"1735684810592","price":"0.11553","size":"3156","side":"sell","tradeId":"1258118771806699596"},{"ts":"1735684810592","price":"0.11553","size":"944","side":"sell","tradeId":"1258118771806699522"},{"ts":"1735684781918","price":"0.11551","size":"1991","side":"sell","tradeId":"1258118651539226717"},{"ts":"1735684759709","price":"0.11552","size":"959","side":"buy","tradeId":"1258118558387929277"},{"ts":"1735684725976","price":"0.11577","size":"2382","side":"buy","tradeId":"1258118416901472258"},{"ts":"1735684725628","price":"0.11577","size":"183","side":"buy","tradeId":"1258118415441854595"},{"ts":"1735684724706","price":"0.11575","size":"19","side":"buy","tradeId":"1258118411574706183"},{"ts":"1735684724706","price":"0.11575","size":"22","side":"buy","tradeId":"1258118411574706181"},{"ts":"1735684724706","price":"0.11575","size":"24","side":"buy","tradeId":"1258118411574706179"},{"ts":"1735684723910","price":"0.11573","size":"90","side":"buy","tradeId":"1258118408236040194"},{"ts":"1735684718439","price":"0.11570","size":"1814","side":"buy","tradeId":"1258118385289003012"},{"ts":"1735684718329","price":"0.11570","size":"147","side":"buy","tradeId":"1258118384827629569"},{"ts":"1735684706221","price":"0.11563","size":"233","side":"buy","tradeId":"1258118334042996779"},{"ts":"1735684697286","price":"0.11559","size":"389","side":"buy","tradeId":"1258118296566890502"},{"ts":"1735684692554","price":"0.11557","size":"520","side":"sell","tradeId":"1258118276719443971"},{"ts":"1735684685419","price":"0.11552","size":"214","side":"buy","tradeId":"1258118246793084947"},{"ts":"1735684682747","price":"0.11552","size":"2546","side":"buy","tradeId":"1258118235585904876"},{"ts":"1735684661754","price":"0.11544","size":"767","side":"sell","tradeId":"1258118147534880809"},{"ts":"1735684657699","price":"0.11544","size":"360","side":"buy","tradeId":"1258118130526978049"},{"ts":"1735684639022","price":"0.11544","size":"644","side":"buy","tradeId":"1258118052189962242"},{"ts":"1735684620842","price":"0.11544","size":"659","side":"buy","tradeId":"1258117975937515525"},{"ts":"1735684571816","price":"0.11542","size":"149","side":"buy","tradeId":"1258117770307567735"},{"ts":"1735684571816","price":"0.11542","size":"5182","side":"buy","tradeId":"1258117770307567733"},{"ts":"1735684571816","price":"0.11542","size":"4313","side":"buy","tradeId":"1258117770307567731"},{"ts":"1735684571816","price":"0.11542","size":"5190","side":"buy","tradeId":"1258117770307567729"},{"ts":"1735684571816","price":"0.11542","size":"6076","side":"buy","tradeId":"1258117770307567727"},{"ts":"1735684571816","price":"0.11542","size":"7530","side":"buy","tradeId":"1258117770307567725"},{"ts":"1735684571816","price":"0.11542","size":"1556","side":"buy","tradeId":"1258117770307567723"},{"ts":"1735684571816","price":"0.11542","size":"1896","side":"buy","tradeId":"1258117770307567721"},{"ts":"1735684571816","price":"0.11542","size":"3929","side":"buy","tradeId":"1258117770307567719"},{"ts":"1735684571816","price":"0.11542","size":"6906","side":"buy","tradeId":"1258117770307567717"},{"ts":"1735684571816","price":"0.11542","size":"5754","side":"buy","tradeId":"1258117770307567715"},{"ts":"1735684571816","price":"0.11542","size":"133","side":"buy","tradeId":"1258117770307567713"},{"ts":"1735684571816","price":"0.11542","size":"1296","side":"buy","tradeId":"1258117770307567711"},{"ts":"1735684542089","price":"0.11539","size":"928","side":"sell","tradeId":"1258117645623492609"},{"ts":"1735684525420","price":"0.11530","size":"372","side":"sell","tradeId":"1258117575708639233"},{"ts":"1735684519080","price":"0.11532","size":"2145","side":"buy","tradeId":"1258117549116751873"},{"ts":"1735684512798","price":"0.11525","size":"470","side":"sell","tradeId":"1258117522768134264"},{"ts":"1735684510707","price":"0.11521","size":"2760","side":"sell","tradeId":"1258117513997844484"},{"ts":"1735684510632","price":"0.11525","size":"19","side":"sell","tradeId":"1258117513683271686"},{"ts":"1735684510632","price":"0.11525","size":"22","side":"sell","tradeId":"1258117513683271684"},{"ts":"1735684509246","price":"0.11526","size":"61","side":"sell","tradeId":"1258117507869966351"},{"ts":"1735684509246","price":"0.11526","size":"15","side":"sell","tradeId":"1258117507869966349"},{"ts":"1735684509245","price":"0.11526","size":"70","side":"sell","tradeId":"1258117507865772108"},{"ts":"1735684498158","price":"0.11529","size":"504","side":"sell","tradeId":"1258117461363523587"},{"ts":"1735684482004","price":"0.11528","size":"142","side":"sell","tradeId":"1258117393608736883"},{"ts":"1735684463152","price":"0.11531","size":"765","side":"buy","tradeId":"1258117314537717781"},{"ts":"1735684460304","price":"0.11529","size":"224","side":"buy","tradeId":"1258117302592340001"},{"ts":"1735684441286","price":"0.11531","size":"29","side":"sell","tradeId":"1258117222825066501"},{"ts":"1735684441285","price":"0.11531","size":"148","side":"sell","tradeId":"1258117222820872240"},{"ts":"1735684441285","price":"0.11531","size":"56","side":"sell","tradeId":"1258117222820872200"},{"ts":"1735684441285","price":"0.11531","size":"93","side":"sell","tradeId":"1258117222820872198"},{"ts":"1735684441285","price":"0.11531","size":"148","side":"sell","tradeId":"1258117222820872192"},{"ts":"1735684441280","price":"0.11531","size":"148","side":"sell","tradeId":"1258117222799900677"},{"ts":"1735684421943","price":"0.11532","size":"256","side":"sell","tradeId":"1258117141694644225"},{"ts":"1735684421817","price":"0.11533","size":"15","side":"sell","tradeId":"1258117141166161955"},{"ts":"1735684395685","price":"0.11535","size":"207","side":"buy","tradeId":"1258117031560609793"},{"ts":"1735684391520","price":"0.11538","size":"24","side":"sell","tradeId":"1258117014091333637"},{"ts":"1735684391520","price":"0.11539","size":"90","side":"sell","tradeId":"1258117014091333635"},{"ts":"1735684391520","price":"0.11540","size":"1961","side":"sell","tradeId":"1258117014091333633"},{"ts":"1735684338114","price":"0.11542","size":"198","side":"sell","tradeId":"1258116790090334276"},{"ts":"1735684322966","price":"0.11542","size":"92","side":"sell","tradeId":"1258116726555017220"},{"ts":"1735684287620","price":"0.11545","size":"524","side":"buy","tradeId":"1258116578303148033"},{"ts":"1735684271981","price":"0.11548","size":"2565","side":"sell","tradeId":"1258116512708427779"},{"ts":"1735684271464","price":"0.11552","size":"529","side":"buy","tradeId":"1258116510539972626"},{"ts":"1735684253296","price":"0.11559","size":"680","side":"buy","tradeId":"1258116434337857537"},{"ts":"1735684242180","price":"0.11558","size":"694","side":"sell","tradeId":"1258116387713974298"},{"ts":"1735684231841","price":"0.11579","size":"15","side":"buy","tradeId":"1258116344349065222"},{"ts":"1735684231841","price":"0.11579","size":"61","side":"buy","tradeId":"1258116344349065220"},{"ts":"1735684231841","price":"0.11579","size":"15","side":"buy","tradeId":"1258116344349065218"},{"ts":"1735684231841","price":"0.11579","size":"70","side":"buy","tradeId":"1258116344349065216"},{"ts":"1735684222783","price":"0.11577","size":"2565","side":"buy","tradeId":"1258116306357059586"},{"ts":"1735684216688","price":"0.11575","size":"19","side":"buy","tradeId":"1258116280792776726"},{"ts":"1735684216688","price":"0.11575","size":"22","side":"buy","tradeId":"1258116280792776724"},{"ts":"1735684216688","price":"0.11575","size":"24","side":"buy","tradeId":"1258116280792776722"},{"ts":"1735684214635","price":"0.11574","size":"219","side":"buy","tradeId":"1258116272181870593"},{"ts":"1735684214552","price":"0.11573","size":"90","side":"buy","tradeId":"1258116271833743442"},{"ts":"1735684207858","price":"0.11562","size":"432","side":"buy","tradeId":"1258116243757072389"},{"ts":"1735684200245","price":"0.11570","size":"3277","side":"buy","tradeId":"1258116211825836114"},{"ts":"1735684200245","price":"0.11570","size":"3141","side":"buy","tradeId":"1258116211825836112"},{"ts":"1735684200245","price":"0.11570","size":"1961","side":"buy","tradeId":"1258116211825836110"},{"ts":"1735684193979","price":"0.11563","size":"233","side":"buy","tradeId":"1258116185544327169"},{"ts":"1735684193715","price":"0.11562","size":"511","side":"sell","tradeId":"1258116184437030913"},{"ts":"1735684193376","price":"0.11560","size":"36","side":"buy","tradeId":"1258116183015161867"},{"ts":"1735684193376","price":"0.11559","size":"389","side":"buy","tradeId":"1258116183015161864"},{"ts":"1735684186471","price":"0.11552","size":"2760","side":"buy","tradeId":"1258116154053492751"},{"ts":"1735684186352","price":"0.11548","size":"2565","side":"buy","tradeId":"1258116153554370608"},{"ts":"1735684182221","price":"0.11547","size":"1428","side":"buy","tradeId":"1258116136227700738"},{"ts":"1735684182089","price":"0.11546","size":"627","side":"sell","tradeId":"1258116135674052609"},{"ts":"1735684176021","price":"0.11546","size":"614","side":"sell","tradeId":"1258116110223015937"},{"ts":"1735684157345","price":"0.11543","size":"422","side":"sell","tradeId":"1258116031890194503"},{"ts":"1735684152894","price":"0.11540","size":"1961","side":"buy","tradeId":"1258116013221347509"},{"ts":"1735684138162","price":"0.11538","size":"532","side":"sell","tradeId":"1258115951430860865"},{"ts":"1735684107876","price":"0.11530","size":"591","side":"buy","tradeId":"1258115824402169889"},{"ts":"1735684089710","price":"0.11524","size":"434","side":"buy","tradeId":"1258115748208443401"},{"ts":"1735684061928","price":"0.11520","size":"458","side":"sell","tradeId":"1258115631682289666"},{"ts":"1735684049816","price":"0.11516","size":"342","side":"sell","tradeId":"1258115580880879619"},{"ts":"1735684034490","price":"0.11518","size":"914","side":"buy","tradeId":"1258115516598976526"},{"ts":"1735684034490","price":"0.11518","size":"2752","side":"buy","tradeId":"1258115516598976524"},{"ts":"1735684034490","price":"0.11518","size":"3218","side":"buy","tradeId":"1258115516598976522"},{"ts":"1735684034490","price":"0.11518","size":"3813","side":"buy","tradeId":"1258115516598976520"},{"ts":"1735684034490","price":"0.11518","size":"2928","side":"buy","tradeId":"1258115516598976518"},{"ts":"1735684034490","price":"0.11518","size":"2570","side":"buy","tradeId":"1258115516598976516"},{"ts":"1735684034490","price":"0.11518","size":"3092","side":"buy","tradeId":"1258115516598976513"},{"ts":"1735684034489","price":"0.11518","size":"1682","side":"buy","tradeId":"1258115516594782298"},{"ts":"1735684034489","price":"0.11518","size":"2200","side":"buy","tradeId":"1258115516594782288"},{"ts":"1735684033157","price":"0.11517","size":"242","side":"buy","tradeId":"1258115511007969313"},{"ts":"1735684019063","price":"0.11515","size":"2847","side":"buy","tradeId":"1258115451893448714"},{"ts":"1735684003669","price":"0.11515","size":"537","side":"buy","tradeId":"1258115387326332933"},{"ts":"1735684003669","price":"0.11515","size":"3096","side":"buy","tradeId":"1258115387326332931"},{"ts":"1735684003400","price":"0.11512","size":"7981","side":"buy","tradeId":"1258115386198065157"},{"ts":"1735683995086","price":"0.11512","size":"1037","side":"buy","tradeId":"1258115351326621697"},{"ts":"1735683991848","price":"0.11511","size":"1580","side":"sell","tradeId":"1258115337745465570"},{"ts":"1735683964497","price":"0.11508","size":"756","side":"sell","tradeId":"1258115223027056692"},{"ts":"1735683955473","price":"0.11511","size":"2784","side":"buy","tradeId":"1258115185177657477"},{"ts":"1735683941784","price":"0.11511","size":"474","side":"buy","tradeId":"1258115127761829890"},{"ts":"1735683941249","price":"0.11510","size":"1961","side":"sell","tradeId":"1258115125517877249"},{"ts":"1735683940953","price":"0.11511","size":"1428","side":"sell","tradeId":"1258115124276363299"},{"ts":"1735683940931","price":"0.11516","size":"219","side":"sell","tradeId":"1258115124184088579"},{"ts":"1735683925119","price":"0.11524","size":"276","side":"buy","tradeId":"1258115057863753733"},{"ts":"1735683911474","price":"0.11531","size":"171","side":"buy","tradeId":"1258115000632475653"},{"ts":"1735683903629","price":"0.11533","size":"452","side":"sell","tradeId":"1258114967728160792"},{"ts":"1735683903628","price":"0.11533","size":"2076","side":"sell","tradeId":"1258114967723966469"},{"ts":"1735683903628","price":"0.11533","size":"3547","side":"sell","tradeId":"1258114967723966465"},{"ts":"1735683903626","price":"0.11533","size":"3095","side":"sell","tradeId":"1258114967715577882"},{"ts":"1735683893303","price":"0.11532","size":"260","side":"sell","tradeId":"1258114924417777667"},{"ts":"1735683857439","price":"0.11536","size":"352","side":"sell","tradeId":"1258114773993259035"},{"ts":"1735683843812","price":"0.11535","size":"768","side":"buy","tradeId":"1258114716837478406"},{"ts":"1735683797377","price":"0.11535","size":"629","side":"buy","tradeId":"1258114522074972161"},{"ts":"1735683774144","price":"0.11537","size":"621","side":"sell","tradeId":"1258114424628707331"},{"ts":"1735683762033","price":"0.11536","size":"367","side":"buy","tradeId":"1258114373831491604"},{"ts":"1735683746906","price":"0.11542","size":"4424","side":"sell","tradeId":"1258114310384254978"},{"ts":"1735683701956","price":"0.11540","size":"670","side":"sell","tradeId":"1258114121850290187"},{"ts":"1735683685503","price":"0.11517","size":"3878","side":"sell","tradeId":"1258114052841406776"},{"ts":"1735683685503","price":"0.11518","size":"2928","side":"sell","tradeId":"1258114052841406771"},{"ts":"1735683685503","price":"0.11518","size":"3096","side":"sell","tradeId":"1258114052841406766"},{"ts":"1735683685503","price":"0.11518","size":"20854","side":"sell","tradeId":"1258114052841406761"},{"ts":"1735683685503","price":"0.11518","size":"10296","side":"sell","tradeId":"1258114052841406757"},{"ts":"1735683685503","price":"0.11518","size":"2565","side":"sell","tradeId":"1258114052841406753"},{"ts":"1735683685503","price":"0.11519","size":"71458","side":"sell","tradeId":"1258114052841406748"},{"ts":"1735683685503","price":"0.11519","size":"2752","side":"sell","tradeId":"1258114052841406745"},{"ts":"1735683685503","price":"0.11519","size":"3156","side":"sell","tradeId":"1258114052841406741"},{"ts":"1735683685503","price":"0.11519","size":"3277","side":"sell","tradeId":"1258114052841406737"},{"ts":"1735683685503","price":"0.11519","size":"36","side":"sell","tradeId":"1258114052841406732"},{"ts":"1735683685503","price":"0.11520","size":"72001","side":"sell","tradeId":"1258114052841406729"},{"ts":"1735683685503","price":"0.11520","size":"3547","side":"sell","tradeId":"1258114052841406727"},{"ts":"1735683685503","price":"0.11520","size":"2728","side":"sell","tradeId":"1258114052841406723"},{"ts":"1735683685503","price":"0.11520","size":"3821","side":"sell","tradeId":"1258114052841406720"},{"ts":"1735683685503","price":"0.11521","size":"11335","side":"sell","tradeId":"1258114052841406717"},{"ts":"1735683685503","price":"0.11521","size":"2076","side":"sell","tradeId":"1258114052841406715"},{"ts":"1735683685503","price":"0.11521","size":"3477","side":"sell","tradeId":"1258114052841406712"},{"ts":"1735683685503","price":"0.11521","size":"2760","side":"sell","tradeId":"1258114052841406706"},{"ts":"1735683685503","price":"0.11522","size":"2013","side":"sell","tradeId":"1258114052841406698"},{"ts":"1735683685503","price":"0.11522","size":"2570","side":"sell","tradeId":"1258114052841406692"},{"ts":"1735683685503","price":"0.11522","size":"3206","side":"sell","tradeId":"1258114052841406686"},{"ts":"1735683685503","price":"0.11523","size":"4942","side":"sell","tradeId":"1258114052841406679"},{"ts":"1735683685503","price":"0.11523","size":"3218","side":"sell","tradeId":"1258114052841406674"},{"ts":"1735683685503","price":"0.11524","size":"13200","side":"sell","tradeId":"1258114052841406666"},{"ts":"1735683685503","price":"0.11524","size":"3214","side":"sell","tradeId":"1258114052841406661"},{"ts":"1735683685503","price":"0.11525","size":"24338","side":"sell","tradeId":"1258114052841406657"},{"ts":"1735683685503","price":"0.11525","size":"4107","side":"sell","tradeId":"1258114052841406655"},{"ts":"1735683685503","price":"0.11525","size":"3813","side":"sell","tradeId":"1258114052841406652"},{"ts":"1735683685503","price":"0.11525","size":"19","side":"sell","tradeId":"1258114052841406649"},{"ts":"1735683685503","price":"0.11525","size":"22","side":"sell","tradeId":"1258114052841406647"},{"ts":"1735683685503","price":"0.11526","size":"35129","side":"sell","tradeId":"1258114052841406645"},{"ts":"1735683685503","price":"0.11526","size":"3286","side":"sell","tradeId":"1258114052841406643"},{"ts":"1735683685503","price":"0.11526","size":"3095","side":"sell","tradeId":"1258114052841406640"},{"ts":"1735683685503","price":"0.11526","size":"61","side":"sell","tradeId":"1258114052841406637"},{"ts":"1735683685503","price":"0.11526","size":"15","side":"sell","tradeId":"1258114052841406635"},{"ts":"1735683685503","price":"0.11526","size":"70","side":"sell","tradeId":"1258114052841406633"}],"ts":1735689600255}
2025-01-01T00:00:00.4689503Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BANANAUSDT"}}
2025-01-01T00:00:00.4689835Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FIDAUSDT"}}
2025-01-01T00:00:00.4689967Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SANTOSUSDT"}}
2025-01-01T00:00:00.4697823Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"KAVAUSDT"},"data":[{"ts":"1735689589648","price":"0.4463","size":"84.4","side":"buy","tradeId":"1258138816619798529"},{"ts":"1735689585069","price":"0.4459","size":"57.4","side":"sell","tradeId":"1258138797414080514"},{"ts":"1735689578465","price":"0.4463","size":"103.9","side":"buy","tradeId":"1258138769714896897"},{"ts":"1735689566300","price":"0.4461","size":"75.4","side":"sell","tradeId":"1258138718691188737"},{"ts":"1735689560207","price":"0.4465","size":"69.6","side":"buy","tradeId":"1258138693135294485"},{"ts":"1735689551073","price":"0.4463","size":"80.1","side":"sell","tradeId":"1258138654824521779"},{"ts":"1735689544979","price":"0.4459","size":"99.7","side":"sell","tradeId":"1258138629264433155"},{"ts":"1735689538882","price":"0.4464","size":"54.2","side":"buy","tradeId":"1258138603691761665"},{"ts":"1735689529750","price":"0.4461","size":"84.8","side":"sell","tradeId":"1258138565389377537"},{"ts":"1735689514553","price":"0.4461","size":"79.9","side":"sell","tradeId":"1258138501648539649"},{"ts":"1735689500359","price":"0.4461","size":"60.7","side":"sell","tradeId":"1258138442114588673"},{"ts":"1735689488704","price":"0.4463","size":"71.7","side":"buy","tradeId":"1258138393229975553"},{"ts":"1735689474521","price":"0.4462","size":"63.7","side":"buy","tradeId":"1258138333742161921"},{"ts":"1735689465391","price":"0.4462","size":"31.9","side":"buy","tradeId":"1258138295448166401"},{"ts":"1735689440047","price":"0.4463","size":"11.2","side":"sell","tradeId":"1258138189147725827"},{"ts":"1735689435973","price":"0.4462","size":"11.2","side":"sell","tradeId":"1258138172060131364"},{"ts":"1735689422795","price":"0.4464","size":"12.3","side":"sell","tradeId":"1258138116787593217"},{"ts":"1735689416693","price":"0.4465","size":"12.1","side":"buy","tradeId":"1258138091193950209"},{"ts":"1735689410092","price":"0.4464","size":"11.6","side":"buy","tradeId":"1258138063507349505"},{"ts":"1735689390813","price":"0.4463","size":"11.2","side":"sell","tradeId":"1258137982645362743"},{"ts":"1735689387252","price":"0.4465","size":"13.9","side":"buy","tradeId":"1258137967709446145"},{"ts":"1735689380149","price":"0.4463","size":"24.5","side":"sell","tradeId":"1258137937917304833"},{"ts":"1735689376148","price":"0.4464","size":"500.0","side":"buy","tradeId":"1258137921135894529"},{"ts":"1735689371527","price":"0.4464","size":"18.3","side":"buy","tradeId":"1258137901754015792"},{"ts":"1735689363409","price":"0.4464","size":"29.3","side":"buy","tradeId":"1258137867704655873"},{"ts":"1735689359552","price":"0.4463","size":"182.1","side":"buy","tradeId":"1258137851527225348"},{"ts":"1735689350731","price":"0.4461","size":"23.4","side":"sell","tradeId":"1258137814529269761"},{"ts":"1735689339080","price":"0.4461","size":"22.3","side":"sell","tradeId":"1258137765661433858"},{"ts":"1735689329448","price":"0.4461","size":"20.4","side":"sell","tradeId":"1258137725261897775"},{"ts":"1735689322620","price":"0.4461","size":"107.7","side":"buy","tradeId":"1258137696623190018"},{"ts":"1735689310179","price":"0.4458","size":"25.6","side":"buy","tradeId":"1258137644441853953"},{"ts":"1735689295951","price":"0.4459","size":"20.1","side":"sell","tradeId":"1258137584765296641"},{"ts":"1735689289859","price":"0.4459","size":"21.8","side":"sell","tradeId":"1258137559213596673"},{"ts":"1735689276694","price":"0.4459","size":"29.9","side":"buy","tradeId":"1258137503995584513"},{"ts":"1735689270600","price":"0.4461","size":"29.8","side":"sell","tradeId":"1258137478435495960"},{"ts":"1735689260426","price":"0.4458","size":"87.6","side":"sell","tradeId":"1258137435762647041"},{"ts":"1735689246733","price":"0.4461","size":"48.7","side":"sell","tradeId":"1258137378330042375"},{"ts":"1735689230503","price":"0.4461","size":"48.6","side":"sell","tradeId":"1258137310256488450"},{"ts":"1735689223896","price":"0.4461","size":"49.0","side":"buy","tradeId":"1258137282544721922"},{"ts":"1735689214262","price":"0.4461","size":"60.5","side":"sell","tradeId":"1258137242136797185"},{"ts":"1735689192462","price":"0.4462","size":"63.7","side":"sell","tradeId":"1258137150700969985"},{"ts":"1735689181807","price":"0.4463","size":"91.9","side":"sell","tradeId":"1258137106010660866"},{"ts":"1735689174194","price":"0.4462","size":"62.5","side":"sell","tradeId":"1258137074079424513"},{"ts":"1735689146295","price":"0.4458","size":"65.4","side":"sell","tradeId":"1258136957062537217"},{"ts":"1735689140200","price":"0.4460","size":"45.0","side":"buy","tradeId":"1258136931498254337"},{"ts":"1735689129549","price":"0.4462","size":"55.1","side":"sell","tradeId":"1258136886824722433"},{"ts":"1735689118396","price":"0.4463","size":"61.3","side":"sell","tradeId":"1258136840045649921"},{"ts":"1735689111800","price":"0.4464","size":"38.4","side":"buy","tradeId":"1258136812380020744"},{"ts":"1735689103687","price":"0.4463","size":"84.2","side":"sell","tradeId":"1258136778351632431"},{"ts":"1735689098097","price":"0.4463","size":"78.0","side":"buy","tradeId":"1258136754905473025"},{"ts":"1735689094024","price":"0.4465","size":"39.6","side":"buy","tradeId":"1258136737822072873"},{"ts":"1735689080333","price":"0.4459","size":"56.6","side":"sell","tradeId":"1258136680397856769"},{"ts":"1735689067657","price":"0.4463","size":"70.9","side":"buy","tradeId":"1258136627230859265"},{"ts":"1735689055488","price":"0.4462","size":"35.5","side":"buy","tradeId":"1258136576190373896"},{"ts":"1735689030116","price":"0.4461","size":"48.1","side":"buy","tradeId":"1258136469772492801"},{"ts":"1735689020489","price":"0.4461","size":"48.3","side":"sell","tradeId":"1258136429393928193"},{"ts":"1735689006288","price":"0.4460","size":"41.7","side":"sell","tradeId":"1258136369830617089"},{"ts":"1735688982371","price":"0.4461","size":"62.6","side":"buy","tradeId":"1258136269515448374"},{"ts":"1735688968682","price":"0.4461","size":"61.3","side":"sell","tradeId":"1258136212099620866"},{"ts":"1735688960046","price":"0.4461","size":"46.8","side":"buy","tradeId":"1258136175877611521"},{"ts":"1735688950918","price":"0.4460","size":"42.1","side":"buy","tradeId":"1258136137592004611"},{"ts":"1735688941763","price":"0.4460","size":"44.4","side":"sell","tradeId":"1258136099193151491"},{"ts":"1735688932628","price":"0.4459","size":"69.4","side":"buy","tradeId":"1258136060878184449"},{"ts":"1735688927033","price":"0.4460","size":"29.2","side":"sell","tradeId":"1258136037411053569"},{"ts":"1735688919923","price":"0.4458","size":"48.4","side":"sell","tradeId":"1258136007589552178"},{"ts":"1735688906210","price":"0.4459","size":"27.4","side":"sell","tradeId":"1258135950073061377"},{"ts":"1735688887958","price":"0.4459","size":"28.3","side":"sell","tradeId":"1258135873518624827"},{"ts":"1735688858032","price":"0.4457","size":"40.0","side":"buy","tradeId":"1258135747999883315"},{"ts":"1735688848398","price":"0.4457","size":"61.7","side":"sell","tradeId":"1258135707591958529"},{"ts":"1735688840281","price":"0.4457","size":"66.3","side":"sell","tradeId":"1258135673546792961"},{"ts":"1735688828121","price":"0.4461","size":"80.2","side":"buy","tradeId":"1258135622544056321"},{"ts":"1735688825062","price":"0.4459","size":"76.6","side":"sell","tradeId":"1258135609713680386"},{"ts":"1735688804775","price":"0.4459","size":"69.5","side":"sell","tradeId":"1258135524623835137"},{"ts":"1735688788530","price":"0.4458","size":"93.3","side":"buy","tradeId":"1258135456487366699"},{"ts":"1735688780412","price":"0.4458","size":"54.9","side":"sell","tradeId":"1258135422438006785"},{"ts":"1735688750991","price":"0.4458","size":"40.5","side":"sell","tradeId":"1258135299037388801"},{"ts":"1735688737294","price":"0.4458","size":"25.8","side":"sell","tradeId":"1258135241588006913"},{"ts":"1735688724619","price":"0.4454","size":"25.0","side":"buy","tradeId":"1258135188425203713"},{"ts":"1735688720039","price":"0.4454","size":"67.5","side":"buy","tradeId":"1258135169215291436"},{"ts":"1735688708386","price":"0.4456","size":"59.4","side":"buy","tradeId":"1258135120339066891"},{"ts":"1735688704315","price":"0.4456","size":"126.0","side":"buy","tradeId":"1258135103264055298"},{"ts":"1735688693154","price":"0.4454","size":"89.5","side":"buy","tradeId":"1258135056451428402"},{"ts":"1735688678446","price":"0.4453","size":"111.8","side":"sell","tradeId":"1258134994761605122"},{"ts":"1735688660184","price":"0.4455","size":"50.8","side":"sell","tradeId":"1258134918165225522"},{"ts":"1735688651044","price":"0.4453","size":"41.1","side":"buy","tradeId":"1258134879829286913"},{"ts":"1735688636345","price":"0.4452","size":"27.9","side":"sell","tradeId":"1258134818177212417"},{"ts":"1735688626196","price":"0.4452","size":"36.3","side":"buy","tradeId":"1258134775609221121"},{"ts":"1735688619091","price":"0.4454","size":"24.5","side":"buy","tradeId":"1258134745808691203"},{"ts":"1735688605899","price":"0.4455","size":"29.9","side":"sell","tradeId":"1258134690477432836"},{"ts":"1735688600306","price":"0.4453","size":"29.8","side":"buy","tradeId":"1258134667018690617"},{"ts":"1735688591172","price":"0.4451","size":"22.1","side":"buy","tradeId":"1258134628707917833"},{"ts":"1735688568873","price":"0.4450","size":"19.4","side":"sell","tradeId":"1258134535179132929"},{"ts":"1735688564296","price":"0.4450","size":"19.6","side":"sell","tradeId":"1258134515981803542"},{"ts":"1735688559718","price":"0.4448","size":"34.7","side":"buy","tradeId":"1258134496780279809"},{"ts":"1735688546524","price":"0.4449","size":"31.7","side":"sell","tradeId":"1258134441440632833"},{"ts":"1735688540427","price":"0.4447","size":"60.9","side":"sell","tradeId":"1258134415867961346"},{"ts":"1735688525730","price":"0.4447","size":"74.6","side":"sell","tradeId":"1258134354224275458"},{"ts":"1735688515092","price":"0.4451","size":"103.3","side":"buy","tradeId":"1258134309605269505"},{"ts":"1735688500909","price":"0.4451","size":"69.6","side":"sell","tradeId":"1258134250117455873"},{"ts":"1735688480117","price":"0.4450","size":"81.5","side":"sell","tradeId":"1258134162909487105"},{"ts":"1735688475035","price":"0.4451","size":"33.3","side":"sell","tradeId":"1258134141594034313"},{"ts":"1735688439025","price":"0.4450","size":"33.6","side":"buy","tradeId":"1258133990557147137"},{"ts":"1735688430909","price":"0.4449","size":"85.1","side":"buy","tradeId":"1258133956516175873"},{"ts":"1735688420261","price":"0.4450","size":"26.0","side":"buy","tradeId":"1258133911855226903"},{"ts":"1735688415176","price":"0.4449","size":"23.1","side":"sell","tradeId":"1258133890527191041"},{"ts":"1735688401486","price":"0.4447","size":"36.4","side":"buy","tradeId":"1258133833107169282"},{"ts":"1735688394381","price":"0.4449","size":"16.8","side":"buy","tradeId":"1258133803306639363"},{"ts":"1735688389303","price":"0.4449","size":"28.7","side":"buy","tradeId":"1258133782007963649"},{"ts":"1735688381181","price":"0.4448","size":"24.9","side":"buy","tradeId":"1258133747941826564"},{"ts":"1735688363430","price":"0.4447","size":"24.8","side":"sell","tradeId":"1258133673488736258"},{"ts":"1735688360371","price":"0.4448","size":"22.5","side":"buy","tradeId":"1258133660658360321"},{"ts":"1735688348210","price":"0.4448","size":"11.4","side":"sell","tradeId":"1258133609651429378"},{"ts":"1735688343127","price":"0.4447","size":"14.6","side":"buy","tradeId":"1258133588331782147"},{"ts":"1735688318255","price":"0.4447","size":"16.0","side":"buy","tradeId":"1258133484011053099"},{"ts":"1735688308622","price":"0.4447","size":"21.4","side":"sell","tradeId":"1258133443607322625"},{"ts":"1735688300505","price":"0.4449","size":"21.7","side":"sell","tradeId":"1258133409562157057"},{"ts":"1735688295424","price":"0.4447","size":"18.5","side":"buy","tradeId":"1258133388250898434"},{"ts":"1735688281734","price":"0.4444","size":"23.9","side":"buy","tradeId":"1258133330830876674"},{"ts":"1735688269061","price":"0.4442","size":"25.5","side":"buy","tradeId":"1258133277676462105"},{"ts":"1735688262461","price":"0.4441","size":"23.3","side":"sell","tradeId":"1258133249994055681"},{"ts":"1735688256867","price":"0.4439","size":"20.8","side":"sell","tradeId":"1258133226531119106"},{"ts":"1735688243682","price":"0.4447","size":"15.2","side":"buy","tradeId":"1258133171229220865"},{"ts":"1735688240112","price":"0.4448","size":"19.3","side":"sell","tradeId":"1258133156255555589"},{"ts":"1735688224383","price":"0.4446","size":"25.5","side":"buy","tradeId":"1258133090283347969"},{"ts":"1735688218293","price":"0.4446","size":"28.6","side":"sell","tradeId":"1258133064740036609"},{"ts":"1735688210175","price":"0.4447","size":"35.0","side":"sell","tradeId":"1258133030690676742"},{"ts":"1735688203060","price":"0.4449","size":"18.2","side":"sell","tradeId":"1258133000848203777"},{"ts":"1735688192405","price":"0.4452","size":"39.1","side":"sell","tradeId":"1258132956157894704"},{"ts":"1735688180230","price":"0.4455","size":"36.6","side":"sell","tradeId":"1258132905092243457"},{"ts":"1735688172621","price":"0.4454","size":"30.6","side":"buy","tradeId":"1258132873177784322"},{"ts":"1735688162980","price":"0.4452","size":"32.1","side":"buy","tradeId":"1258132832740499522"},{"ts":"1735688156371","price":"0.4452","size":"23.4","side":"sell","tradeId":"1258132805020344321"},{"ts":"1735688146238","price":"0.4453","size":"39.2","side":"sell","tradeId":"1258132762519461889"},{"ts":"1735688136099","price":"0.4450","size":"18.9","side":"sell","tradeId":"1258132719993413634"},{"ts":"1735688123906","price":"0.4450","size":"15.7","side":"buy","tradeId":"1258132668852264983"},{"ts":"1735688120337","price":"0.4451","size":"34.7","side":"buy","tradeId":"1258132653882793985"},{"ts":"1735688076190","price":"0.4450","size":"39.8","side":"buy","tradeId":"1258132468716855297"},{"ts":"1735688063523","price":"0.4450","size":"54.7","side":"sell","tradeId":"1258132415587606531"},{"ts":"1735688048285","price":"0.4452","size":"28.5","side":"buy","tradeId":"1258132351674802177"},{"ts":"1735688034604","price":"0.4449","size":"32.3","side":"sell","tradeId":"1258132294292529194"},{"ts":"1735688018374","price":"0.4451","size":"18.7","side":"buy","tradeId":"1258132226218975233"},{"ts":"1735688013797","price":"0.4449","size":"26.0","side":"buy","tradeId":"1258132207021645825"},{"ts":"1735688007700","price":"0.4452","size":"44.9","side":"buy","tradeId":"1258132181448974338"},{"ts":"1735687987399","price":"0.4449","size":"118.8","side":"sell","tradeId":"1258132096300408833"},{"ts":"1735687977255","price":"0.4452","size":"83.4","side":"buy","tradeId":"1258132053753389152"},{"ts":"1735687962561","price":"0.4448","size":"91.4","side":"sell","tradeId":"1258131992122286081"},{"ts":"1735687953932","price":"0.4456","size":"104.6","side":"buy","tradeId":"1258131955929636865"},{"ts":"1735687940242","price":"0.4452","size":"33.9","side":"buy","tradeId":"1258131898509615105"},{"ts":"1735687931106","price":"0.4452","size":"36.2","side":"sell","tradeId":"1258131860190453763"},{"ts":"1735687920958","price":"0.4454","size":"39.0","side":"buy","tradeId":"1258131817626656769"},{"ts":"1735687917659","price":"0.4454","size":"295.2","side":"buy","tradeId":"1258131803789647875"},{"ts":"1735687917659","price":"0.4453","size":"289.8","side":"buy","tradeId":"1258131803789647873"},{"ts":"1735687916372","price":"0.4454","size":"39.4","side":"buy","tradeId":"1258131798391578647"},{"ts":"1735687904200","price":"0.4457","size":"43.3","side":"buy","tradeId":"1258131747338510338"},{"ts":"1735687897603","price":"0.4451","size":"26.9","side":"sell","tradeId":"1258131719668686849"},{"ts":"1735687894037","price":"0.4453","size":"18.6","side":"sell","tradeId":"1258131704711798785"},{"ts":"1735687885412","price":"0.4454","size":"17.5","side":"buy","tradeId":"1258131668535926809"},{"ts":"1735687880316","price":"0.4456","size":"41.3","side":"buy","tradeId":"1258131647161753601"},{"ts":"1735687855463","price":"0.4454","size":"28.2","side":"sell","tradeId":"1258131542920716289"},{"ts":"1735687849368","price":"0.4463","size":"39.5","side":"buy","tradeId":"1258131517356433409"},{"ts":"1735687834671","price":"0.4458","size":"50.5","side":"sell","tradeId":"1258131455712747521"},{"ts":"1735687820476","price":"0.4458","size":"45.4","side":"sell","tradeId":"1258131396174602314"},{"ts":"1735687806282","price":"0.4459","size":"111.9","side":"sell","tradeId":"1258131336640651266"},{"ts":"1735687804793","price":"0.4459","size":"289.8","side":"buy","tradeId":"1258131330395332609"},{"ts":"1735687794118","price":"0.4456","size":"104.5","side":"buy","tradeId":"1258131285621137456"},{"ts":"1735687780427","price":"0.4453","size":"43.4","side":"sell","tradeId":"1258131228196921345"},{"ts":"1735687767756","price":"0.4456","size":"51.9","side":"sell","tradeId":"1258131175050895361"},{"ts":"1735687760136","price":"0.4457","size":"73.8","side":"buy","tradeId":"1258131143090298887"},{"ts":"1735687747441","price":"0.4453","size":"56.4","side":"sell","tradeId":"1258131089843609602"},{"ts":"1735687733762","price":"0.4456","size":"100.6","side":"sell","tradeId":"1258131032469725185"},{"ts":"1735687727675","price":"0.4454","size":"93.6","side":"buy","tradeId":"1258131006938996737"},{"ts":"1735687723609","price":"0.4456","size":"61.0","side":"sell","tradeId":"1258130989884956701"},{"ts":"1735687712429","price":"0.4452","size":"81.5","side":"sell","tradeId":"1258130942992637980"},{"ts":"1735687700260","price":"0.4455","size":"52.0","side":"sell","tradeId":"1258130891952152616"},{"ts":"1735687686070","price":"0.4455","size":"96.4","side":"sell","tradeId":"1258130832434978817"},{"ts":"1735687674418","price":"0.4455","size":"95.1","side":"buy","tradeId":"1258130783562948611"},{"ts":"1735687661741","price":"0.4456","size":"64.4","side":"buy","tradeId":"1258130730391756804"},{"ts":"1735687650579","price":"0.4458","size":"86.6","side":"buy","tradeId":"1258130683574935553"},{"ts":"1735687640436","price":"0.4456","size":"126.9","side":"buy","tradeId":"1258130641032110117"},{"ts":"1735687625735","price":"0.4455","size":"73.4","side":"buy","tradeId":"1258130579371647078"},{"ts":"1735687621657","price":"0.4455","size":"118.8","side":"buy","tradeId":"1258130562267275267"},{"ts":"1735687598840","price":"0.4449","size":"101.1","side":"buy","tradeId":"1258130466565840927"},{"ts":"1735687585159","price":"0.4447","size":"46.1","side":"sell","tradeId":"1258130409183567874"},{"ts":"1735687580082","price":"0.4445","size":"25.9","side":"sell","tradeId":"1258130387889086467"},{"ts":"1735687568933","price":"0.4442","size":"43.5","side":"sell","tradeId":"1258130341126791169"},{"ts":"1735687561833","price":"0.4446","size":"63.2","side":"buy","tradeId":"1258130311347232769"},{"ts":"1735687549667","price":"0.4445","size":"46.6","side":"buy","tradeId":"1258130260319330305"},{"ts":"1735687543891","price":"0.4439","size":"544.4","side":"sell","tradeId":"1258130236093030416"},{"ts":"1735687543891","price":"0.4440","size":"4967.4","side":"sell","tradeId":"1258130236093030414"},{"ts":"1735687543891","price":"0.4441","size":"2192.4","side":"sell","tradeId":"1258130236093030412"},{"ts":"1735687543891","price":"0.4442","size":"1158.0","side":"sell","tradeId":"1258130236093030410"},{"ts":"1735687543891","price":"0.4443","size":"1392.4","side":"sell","tradeId":"1258130236093030408"},{"ts":"1735687543891","price":"0.4444","size":"289.8","side":"sell","tradeId":"1258130236093030406"},{"ts":"1735687538016","price":"0.4445","size":"30.2","side":"sell","tradeId":"1258130211451494449"},{"ts":"1735687524841","price":"0.4450","size":"25.1","side":"buy","tradeId":"1258130156191539203"},{"ts":"1735687520268","price":"0.4447","size":"59.2","side":"sell","tradeId":"1258130137010987037"},{"ts":"1735687510628","price":"0.4450","size":"63.4","side":"buy","tradeId":"1258130096577896458"},{"ts":"1735687501493","price":"0.4446","size":"35.4","side":"sell","tradeId":"1258130058262929410"},{"ts":"1735687497929","price":"0.4449","size":"40.1","side":"buy","tradeId":"1258130043314429953"},{"ts":"1735687495372","price":"0.4449","size":"66.7","side":"buy","tradeId":"1258130032589594628"},{"ts":"1735687487252","price":"0.4448","size":"43.9","side":"buy","tradeId":"1258129998531846144"},{"ts":"1735687475589","price":"0.4446","size":"55.6","side":"sell","tradeId":"1258129949613678596"},{"ts":"1735687471015","price":"0.4441","size":"38.1","side":"sell","tradeId":"1258129930428932097"},{"ts":"1735687464419","price":"0.4446","size":"52.2","side":"buy","tradeId":"1258129902763302921"},{"ts":"1735687460349","price":"0.4445","size":"73.2","side":"buy","tradeId":"1258129885692485633"},{"ts":"1735687454251","price":"0.4446","size":"34.6","side":"buy","tradeId":"1258129860115619841"},{"ts":"1735687440060","price":"0.4446","size":"58.4","side":"buy","tradeId":"1258129800594251777"},{"ts":"1735687430932","price":"0.4445","size":"61.4","side":"buy","tradeId":"1258129762308644884"},{"ts":"1735687427364","price":"0.4441","size":"58.5","side":"sell","tradeId":"1258129747343368193"},{"ts":"1735687417218","price":"0.4440","size":"49.7","side":"sell","tradeId":"1258129704787959828"},{"ts":"1735687406580","price":"0.4441","size":"69.9","side":"sell","tradeId":"1258129660168953857"},{"ts":"1735687386293","price":"0.4444","size":"98.2","side":"buy","tradeId":"1258129575079108609"},{"ts":"1735687374128","price":"0.4441","size":"78.5","side":"sell","tradeId":"1258129524055400451"},{"ts":"1735687370564","price":"0.4443","size":"45.1","side":"sell","tradeId":"1258129509106901011"},{"ts":"1735687357399","price":"0.4444","size":"57.5","side":"buy","tradeId":"1258129453888888833"},{"ts":"1735687352827","price":"0.4445","size":"96.0","side":"buy","tradeId":"1258129434712530945"},{"ts":"1735687340163","price":"0.4441","size":"32.7","side":"sell","tradeId":"1258129381595865089"},{"ts":"1735687331031","price":"0.4447","size":"58.4","side":"buy","tradeId":"1258129343293480962"},{"ts":"1735687318873","price":"0.4446","size":"62.7","side":"buy","tradeId":"1258129292299132929"},{"ts":"1735687304686","price":"0.4441","size":"60.9","side":"sell","tradeId":"1258129232794542198"},{"ts":"1735687295047","price":"0.4449","size":"62.3","side":"buy","tradeId":"1258129192365645825"},{"ts":"1735687280346","price":"0.4450","size":"99.5","side":"buy","tradeId":"1258129130705182721"},{"ts":"1735687269694","price":"0.4447","size":"72.5","side":"buy","tradeId":"1258129086027456513"},{"ts":"1735687242326","price":"0.4448","size":"79.4","side":"sell","tradeId":"1258128971237744643"},{"ts":"1735687236466","price":"0.4450","size":"100.0","side":"buy","tradeId":"1258128946659123231"},{"ts":"1735687235220","price":"0.4448","size":"49.5","side":"sell","tradeId":"1258128941433020417"},{"ts":"1735687231655","price":"0.4449","size":"61.7","side":"sell","tradeId":"1258128926480326657"},{"ts":"1735687220500","price":"0.4452","size":"42.1","side":"sell","tradeId":"1258128879692865537"},{"ts":"1735687210351","price":"0.4452","size":"68.5","side":"buy","tradeId":"1258128837124874243"},{"ts":"1735687203244","price":"0.4453","size":"42.0","side":"buy","tradeId":"1258128807315955714"},{"ts":"1735687197005","price":"0.4450","size":"25.0","side":"sell","tradeId":"1258128781147693106"},{"ts":"1735687184336","price":"0.4457","size":"62.0","side":"buy","tradeId":"1258128728010055681"},{"ts":"1735687180769","price":"0.4455","size":"57.2","side":"sell","tradeId":"1258128713048973315"},{"ts":"1735687168604","price":"0.4456","size":"29.8","side":"buy","tradeId":"1258128662025265153"},{"ts":"1735687160485","price":"0.4454","size":"37.9","side":"sell","tradeId":"1258128627971710977"},{"ts":"1735687148821","price":"0.4453","size":"18.6","side":"sell","tradeId":"1258128579049349121"},{"ts":"1735687134621","price":"0.4455","size":"19.3","side":"buy","tradeId":"1258128519490232321"},{"ts":"1735687114854","price":"0.4456","size":"14.9","side":"buy","tradeId":"1258128436581425153"},{"ts":"1735687104199","price":"0.4456","size":"25.9","side":"buy","tradeId":"1258128391891116035"},{"ts":"1735687100124","price":"0.4455","size":"71.9","side":"buy","tradeId":"1258128374799327233"},{"ts":"1735687090490","price":"0.4454","size":"78.6","side":"buy","tradeId":"1258128334391402516"},{"ts":"1735687069193","price":"0.4454","size":"57.7","side":"buy","tradeId":"1258128245065310223"},{"ts":"1735687055985","price":"0.4454","size":"51.9","side":"sell","tradeId":"1258128189666942980"},{"ts":"1735687044318","price":"0.4457","size":"52.7","side":"buy","tradeId":"1258128140731998211"},{"ts":"1735687040250","price":"0.4456","size":"36.2","side":"buy","tradeId":"1258128123669569537"},{"ts":"1735687017935","price":"0.4452","size":"28.0","side":"buy","tradeId":"1258128030073675776"},{"ts":"1735687009306","price":"0.4453","size":"30.3","side":"buy","tradeId":"1258127993881026563"},{"ts":"1735686995116","price":"0.4449","size":"13.9","side":"buy","tradeId":"1258127934363852826"},{"ts":"1735686980415","price":"0.4454","size":"51.7","side":"buy","tradeId":"1258127872703389697"},{"ts":"1735686966729","price":"0.4454","size":"54.6","side":"buy","tradeId":"1258127815300145153"},{"ts":"1735686959619","price":"0.4452","size":"27.1","side":"sell","tradeId":"1258127785478643745"},{"ts":"1735686955046","price":"0.4454","size":"33.1","side":"buy","tradeId":"1258127766298091521"},{"ts":"1735686944393","price":"0.4454","size":"27.8","side":"buy","tradeId":"1258127721616171009"},{"ts":"1735686933743","price":"0.4456","size":"33.8","side":"buy","tradeId":"1258127676946833417"},{"ts":"1735686920056","price":"0.4456","size":"15.8","side":"buy","tradeId":"1258127619539394561"},{"ts":"1735686909908","price":"0.4455","size":"23.4","side":"buy","tradeId":"1258127576975597569"},{"ts":"1735686904317","price":"0.4454","size":"19.0","side":"sell","tradeId":"1258127553525243905"},{"ts":"1735686898226","price":"0.4458","size":"18.4","side":"buy","tradeId":"1258127527977738241"},{"ts":"1735686885552","price":"0.4458","size":"24.3","side":"buy","tradeId":"1258127474819129387"},{"ts":"1735686878450","price":"0.4458","size":"14.8","side":"sell","tradeId":"1258127445031182338"},{"ts":"1735686860189","price":"0.4455","size":"40.7","side":"sell","tradeId":"1258127368438996992"},{"ts":"1735686848018","price":"0.4458","size":"68.4","side":"sell","tradeId":"1258127317390123074"},{"ts":"1735686844455","price":"0.4456","size":"72.6","side":"sell","tradeId":"1258127302445817859"},{"ts":"1735686835843","price":"0.4455","size":"36.8","side":"sell","tradeId":"1258127266324471809"},{"ts":"1735686831265","price":"0.4456","size":"41.5","side":"buy","tradeId":"1258127247122948097"},{"ts":"1735686822133","price":"0.4455","size":"27.9","side":"buy","tradeId":"1258127208820563970"},{"ts":"1735686811489","price":"0.4452","size":"70.4","side":"sell","tradeId":"1258127164176392193"},{"ts":"1735686804386","price":"0.4456","size":"60.7","side":"buy","tradeId":"1258127134384250885"},{"ts":"1735686800315","price":"0.4453","size":"21.1","side":"sell","tradeId":"1258127117309239299"},{"ts":"1735686790173","price":"0.4454","size":"17.5","side":"sell","tradeId":"1258127074770608153"},{"ts":"1735686779029","price":"0.4455","size":"21.5","side":"buy","tradeId":"1258127028029284353"},{"ts":"1735686767367","price":"0.4452","size":"12.4","side":"sell","tradeId":"1258126979115311106"},{"ts":"1735686754175","price":"0.4451","size":"17.7","side":"sell","tradeId":"1258126923784052738"},{"ts":"1735686746556","price":"0.4454","size":"17.7","side":"buy","tradeId":"1258126891827650561"},{"ts":"1735686740463","price":"0.4453","size":"84.8","side":"buy","tradeId":"1258126866271756314"},{"ts":"1735686730329","price":"0.4449","size":"87.4","side":"sell","tradeId":"1258126823766679571"},{"ts":"1735686721714","price":"0.4449","size":"49.6","side":"buy","tradeId":"1258126787632750593"},{"ts":"1735686717135","price":"0.4452","size":"84.6","side":"buy","tradeId":"1258126768427032577"},{"ts":"1735686710033","price":"0.4450","size":"50.2","side":"sell","tradeId":"1258126738639085569"},{"ts":"1735686697858","price":"0.4452","size":"81.5","side":"sell","tradeId":"1258126687573434369"},{"ts":"1735686684169","price":"0.4453","size":"55.7","side":"buy","tradeId":"1258126630157606913"},{"ts":"1735686680099","price":"0.4451","size":"63.2","side":"sell","tradeId":"1258126613086789633"},{"ts":"1735686668937","price":"0.4451","size":"59.3","side":"buy","tradeId":"1258126566269968408"},{"ts":"1735686654751","price":"0.4446","size":"39.3","side":"buy","tradeId":"1258126506769571841"},{"ts":"1735686651687","price":"0.4446","size":"48.9","side":"buy","tradeId":"1258126493918224385"},{"ts":"1735686633928","price":"0.4446","size":"73.2","side":"buy","tradeId":"1258126419431579650"},{"ts":"1735686620252","price":"0.4443","size":"22.8","side":"sell","tradeId":"1258126362070278149"},{"ts":"1735686611623","price":"0.4445","size":"42.0","side":"sell","tradeId":"1258126325877628955"},{"ts":"1735686598944","price":"0.4447","size":"23.5","side":"buy","tradeId":"1258126272698048513"},{"ts":"1735686590317","price":"0.4445","size":"38.9","side":"buy","tradeId":"1258126236513787905"},{"ts":"1735686575620","price":"0.4443","size":"16.2","side":"buy","tradeId":"1258126174870102018"},{"ts":"1735686563962","price":"0.4437","size":"30.8","side":"buy","tradeId":"1258126125972905986"},{"ts":"1735686560391","price":"0.4436","size":"102.1","side":"buy","tradeId":"1258126110995046401"},{"ts":"1735686549739","price":"0.4430","size":"141.4","side":"sell","tradeId":"1258126066317320195"},{"ts":"1735686536557","price":"0.4431","size":"93.2","side":"sell","tradeId":"1258126011028004865"},{"ts":"1735686526924","price":"0.4431","size":"83.1","side":"buy","tradeId":"1258125970624274437"},{"ts":"1735686512734","price":"0.4428","size":"109.2","side":"sell","tradeId":"1258125911107100676"},{"ts":"1735686500066","price":"0.4431","size":"55.3","side":"sell","tradeId":"1258125857973657601"},{"ts":"1735686488401","price":"0.4433","size":"52.8","side":"buy","tradeId":"1258125809047101441"},{"ts":"1735686477754","price":"0.4434","size":"31.7","side":"buy","tradeId":"1258125764390346754"},{"ts":"1735686470635","price":"0.4435","size":"32.4","side":"sell","tradeId":"1258125734531096578"},{"ts":"1735686466054","price":"0.4437","size":"49.1","side":"buy","tradeId":"1258125715316989953"},{"ts":"1735686445763","price":"0.4432","size":"52.0","side":"sell","tradeId":"1258125630210367489"},{"ts":"1735686440177","price":"0.4434","size":"54.4","side":"sell","tradeId":"1258125606780985398"},{"ts":"1735686431551","price":"0.4436","size":"61.0","side":"buy","tradeId":"1258125570600919041"},{"ts":"1735686418879","price":"0.4434","size":"88.2","side":"buy","tradeId":"1258125517450698755"},{"ts":"1735686412277","price":"0.4437","size":"64.4","side":"buy","tradeId":"1258125489759903749"},{"ts":"1735686409217","price":"0.4436","size":"51.2","side":"buy","tradeId":"1258125476925333505"},{"ts":"1735686402114","price":"0.4434","size":"89.2","side":"buy","tradeId":"1258125447133192193"},{"ts":"1735686393990","price":"0.4435","size":"39.4","side":"buy","tradeId":"1258125413058666544"},{"ts":"1735686389420","price":"0.4432","size":"57.4","side":"sell","tradeId":"1258125393890697218"},{"ts":"1735686380286","price":"0.4437","size":"74.5","side":"buy","tradeId":"1258125355579924481"},{"ts":"1735686367097","price":"0.4435","size":"93.1","side":"buy","tradeId":"1258125300261249025"},{"ts":"1735686359989","price":"0.4436","size":"51.7","side":"sell","tradeId":"1258125270448136193"},{"ts":"1735686346806","price":"0.4440","size":"71.8","side":"buy","tradeId":"1258125215154626567"},{"ts":"1735686334644","price":"0.4435","size":"98.3","side":"buy","tradeId":"1258125164143501313"},{"ts":"1735686330572","price":"0.4434","size":"95.1","side":"sell","tradeId":"1258125147064295427"},{"ts":"1735686320427","price":"0.4430","size":"42.8","side":"sell","tradeId":"1258125104513081348"},{"ts":"1735686312236","price":"0.4429","size":"1221.0","side":"buy","tradeId":"1258125070157537284"},{"ts":"1735686312202","price":"0.4429","size":"12.3","side":"buy","tradeId":"1258125070014930955"},{"ts":"1735686306738","price":"0.4432","size":"88.9","side":"buy","tradeId":"1258125047097253929"},{"ts":"1735686301144","price":"0.4433","size":"81.7","side":"buy","tradeId":"1258125023634317369"},{"ts":"1735686288974","price":"0.4433","size":"69.4","side":"buy","tradeId":"1258124972589637665"},{"ts":"1735686285921","price":"0.4434","size":"57.8","side":"sell","tradeId":"1258124959784427564"},{"ts":"1735686271725","price":"0.4441","size":"90.6","side":"buy","tradeId":"1258124900242087938"},{"ts":"1735686260058","price":"0.4443","size":"29.8","side":"sell","tradeId":"1258124851307143174"},{"ts":"1735686249401","price":"0.4444","size":"26.5","side":"sell","tradeId":"1258124806608445441"},{"ts":"1735686234706","price":"0.4444","size":"21.0","side":"sell","tradeId":"1258124744973148161"},{"ts":"1735686222025","price":"0.4450","size":"18.2","side":"buy","tradeId":"1258124691785179137"},{"ts":"1735686215919","price":"0.4451","size":"24.4","side":"buy","tradeId":"1258124666174758913"},{"ts":"1735686204257","price":"0.4445","size":"12.5","side":"sell","tradeId":"1258124617260785666"},{"ts":"1735686200190","price":"0.4449","size":"11.3","side":"buy","tradeId":"1258124600202551297"},{"ts":"1735686199736","price":"0.4446","size":"290.2","side":"buy","tradeId":"1258124598298337284"},{"ts":"1735686174291","price":"0.4442","size":"11.3","side":"sell","tradeId":"1258124491574272003"},{"ts":"1735686171228","price":"0.4442","size":"11.3","side":"sell","tradeId":"1258124478727118871"},{"ts":"1735686147907","price":"0.4442","size":"11.3","side":"buy","tradeId":"1258124380911755266"},{"ts":"1735686140299","price":"0.4442","size":"76.8","side":"buy","tradeId":"1258124349001490435"},{"ts":"1735686131669","price":"0.4441","size":"31.7","side":"sell","tradeId":"1258124312804646913"},{"ts":"1735686110361","price":"0.4441","size":"83.0","side":"buy","tradeId":"1258124223432417281"},{"ts":"1735686097677","price":"0.4437","size":"34.1","side":"buy","tradeId":"1258124170231865345"},{"ts":"1735686093231","price":"0.4437","size":"2198.0","side":"buy","tradeId":"1258124151583989767"},{"ts":"1735686093231","price":"0.4437","size":"15.9","side":"buy","tradeId":"1258124151583989765"},{"ts":"1735686093222","price":"0.4437","size":"423.7","side":"buy","tradeId":"1258124151546241025"},{"ts":"1735686085493","price":"0.4433","size":"44.1","side":"sell","tradeId":"1258124119128465425"},{"ts":"1735686080402","price":"0.4435","size":"41.0","side":"sell","tradeId":"1258124097775263745"},{"ts":"1735686058573","price":"0.4433","size":"80.9","side":"sell","tradeId":"1258124006217801729"},{"ts":"1735686049423","price":"0.4436","size":"73.5","side":"buy","tradeId":"1258123967839920129"},{"ts":"1735686026098","price":"0.4437","size":"85.0","side":"sell","tradeId":"1258123870007779329"},{"ts":"1735686012221","price":"0.4436","size":"20.3","side":"sell","tradeId":"1258123811803422722"},{"ts":"1735686007825","price":"0.4435","size":"17.9","side":"buy","tradeId":"1258123793365262337"},{"ts":"1735686001828","price":"0.4438","size":"17.7","side":"buy","tradeId":"1258123768212021254"},{"ts":"1735686001729","price":"0.4436","size":"33.9","side":"sell","tradeId":"1258123767796785153"},{"ts":"1735685975703","price":"0.4439","size":"27.8","side":"buy","tradeId":"1258123658635829253"},{"ts":"1735685965562","price":"0.4436","size":"28.7","side":"sell","tradeId":"1258123616101392387"},{"ts":"1735685936632","price":"0.4434","size":"16.4","side":"sell","tradeId":"1258123494760177688"},{"ts":"1735685931041","price":"0.4437","size":"40.5","side":"buy","tradeId":"1258123471309824003"},{"ts":"1735685917359","price":"0.4437","size":"34.0","side":"buy","tradeId":"1258123413923356673"},{"ts":"1735685913794","price":"0.4436","size":"37.0","side":"buy","tradeId":"1258123398970662914"},{"ts":"1735685909720","price":"0.4433","size":"468.2","side":"sell","tradeId":"1258123381883068420"},{"ts":"1735685909720","price":"0.4434","size":"254.4","side":"sell","tradeId":"1258123381883068418"},{"ts":"1735685900113","price":"0.4434","size":"62.1","side":"sell","tradeId":"1258123341588389889"},{"ts":"1735685886435","price":"0.4432","size":"32.2","side":"sell","tradeId":"1258123284218699777"},{"ts":"1735685878825","price":"0.4432","size":"63.6","side":"sell","tradeId":"1258123252300046337"},{"ts":"1735685873739","price":"0.4435","size":"29.1","side":"buy","tradeId":"1258123230967816194"},{"ts":"1735685863591","price":"0.4432","size":"65.9","side":"sell","tradeId":"1258123188404019202"},{"ts":"1735685856485","price":"0.4435","size":"45.5","side":"buy","tradeId":"1258123158599294977"},{"ts":"1735685849381","price":"0.4430","size":"29.0","side":"sell","tradeId":"1258123128802959362"},{"ts":"1735685845822","price":"0.4433","size":"42.4","side":"buy","tradeId":"1258123113875431425"},{"ts":"1735685840230","price":"0.4431","size":"61.4","side":"buy","tradeId":"1258123090420883457"},{"ts":"1735685832106","price":"0.4433","size":"82.1","side":"buy","tradeId":"1258123056346357760"},{"ts":"1735685823982","price":"0.4431","size":"100.6","side":"sell","tradeId":"1258123022271832065"},{"ts":"1735685806733","price":"0.4439","size":"86.7","side":"buy","tradeId":"1258122949924282369"},{"ts":"1735685803167","price":"0.4438","size":"81.4","side":"sell","tradeId":"1258122934967394305"},{"ts":"1735685780352","price":"0.4441","size":"88.8","side":"buy","tradeId":"1258122839274348545"},{"ts":"1735685769199","price":"0.4439","size":"105.1","side":"buy","tradeId":"1258122792495276033"},{"ts":"1735685756523","price":"0.4439","size":"51.0","side":"buy","tradeId":"1258122739328278578"},{"ts":"1735685742824","price":"0.4439","size":"55.3","side":"buy","tradeId":"1258122681870508033"},{"ts":"1735685735227","price":"0.4440","size":"21.9","side":"buy","tradeId":"1258122650006380545"},{"ts":"1735685730143","price":"0.4440","size":"98.7","side":"buy","tradeId":"1258122628682539010"},{"ts":"1735685728011","price":"0.4434","size":"212.4","side":"sell","tradeId":"1258122619740282881"},{"ts":"1735685727950","price":"0.4433","size":"107.7","side":"sell","tradeId":"1258122619484430338"},{"ts":"1735685727950","price":"0.4434","size":"1327.1","side":"sell","tradeId":"1258122619484430336"},{"ts":"1735685725056","price":"0.4438","size":"52.4","side":"sell","tradeId":"1258122607346114592"},{"ts":"1735685711333","price":"0.4435","size":"66.2","side":"sell","tradeId":"1258122549787680770"},{"ts":"1735685697143","price":"0.4441","size":"90.4","side":"buy","tradeId":"1258122490270507009"},{"ts":"1735685684967","price":"0.4439","size":"85.4","side":"sell","tradeId":"1258122439200661505"},{"ts":"1735685676347","price":"0.4442","size":"62.8","side":"buy","tradeId":"1258122403045761025"},{"ts":"1735685666211","price":"0.4442","size":"39.0","side":"buy","tradeId":"1258122360532295681"},{"ts":"1735685660120","price":"0.4443","size":"46.2","side":"sell","tradeId":"1258122334984790019"},{"ts":"1735685650982","price":"0.4440","size":"38.7","side":"sell","tradeId":"1258122296657240065"},{"ts":"1735685638320","price":"0.4444","size":"68.6","side":"buy","tradeId":"1258122243548962817"},{"ts":"1735685632230","price":"0.4446","size":"46.2","side":"buy","tradeId":"1258122218005651457"},{"ts":"1735685621077","price":"0.4446","size":"60.4","side":"buy","tradeId":"1258122171226578948"},{"ts":"1735685617011","price":"0.4447","size":"35.5","side":"buy","tradeId":"1258122154172538921"},{"ts":"1735685611923","price":"0.4445","size":"39.5","side":"sell","tradeId":"1258122132831920132"},{"ts":"1735685608362","price":"0.4448","size":"60.2","side":"buy","tradeId":"1258122117896003586"},{"ts":"1735685604288","price":"0.4448","size":"63.6","side":"buy","tradeId":"1258122100808409089"},{"ts":"1735685600213","price":"0.4448","size":"24.3","side":"buy","tradeId":"1258122083716620289"},{"ts":"1735685590062","price":"0.4448","size":"51.6","side":"buy","tradeId":"1258122041140240385"},{"ts":"1735685581423","price":"0.4448","size":"45.0","side":"sell","tradeId":"1258122004905648129"},{"ts":"1735685567222","price":"0.4452","size":"42.1","side":"buy","tradeId":"1258121945342337025"},{"ts":"1735685558095","price":"0.4452","size":"19.8","side":"buy","tradeId":"1258121907060924417"},{"ts":"1735685550988","price":"0.4451","size":"43.9","side":"sell","tradeId":"1258121877252005889"},{"ts":"1735685546413","price":"0.4448","size":"21.0","side":"sell","tradeId":"1258121858063065090"},{"ts":"1735685540316","price":"0.4450","size":"75.3","side":"sell","tradeId":"1258121832490393603"},{"ts":"1735685525619","price":"0.4453","size":"77.9","side":"sell","tradeId":"1258121770846707713"},{"ts":"1735685519524","price":"0.4451","size":"29.7","side":"sell","tradeId":"1258121745282424833"},{"ts":"1735685505837","price":"0.4457","size":"77.1","side":"sell","tradeId":"1258121687874985985"},{"ts":"1735685496197","price":"0.4458","size":"34.9","side":"buy","tradeId":"1258121647441895425"},{"ts":"1735685490606","price":"0.4455","size":"78.0","side":"sell","tradeId":"1258121623991541761"},{"ts":"1735685480462","price":"0.4458","size":"16.1","side":"buy","tradeId":"1258121581444521988"},{"ts":"1735685476894","price":"0.4453","size":"13.5","side":"sell","tradeId":"1258121566479245314"},{"ts":"1735685462196","price":"0.4460","size":"21.7","side":"buy","tradeId":"1258121504831365121"},{"ts":"1735685452561","price":"0.4460","size":"25.6","side":"buy","tradeId":"1258121464419246081"},{"ts":"1735685443938","price":"0.4457","size":"26.3","side":"sell","tradeId":"1258121428251762689"},{"ts":"1735685431770","price":"0.4460","size":"13.9","side":"buy","tradeId":"1258121377215471637"},{"ts":"1735685420107","price":"0.4460","size":"29.6","side":"buy","tradeId":"1258121328297304134"},{"ts":"1735685416541","price":"0.4460","size":"42.5","side":"buy","tradeId":"1258121313340416041"},{"ts":"1735685403863","price":"0.4458","size":"30.3","side":"sell","tradeId":"1258121260165029889"},{"ts":"1735685388203","price":"0.4461","size":"206.0","side":"buy","tradeId":"1258121194482229252"},{"ts":"1735685388203","price":"0.4460","size":"254.3","side":"buy","tradeId":"1258121194482229250"},{"ts":"1735685360250","price":"0.4459","size":"50.1","side":"sell","tradeId":"1258121077238849537"},{"ts":"1735685345030","price":"0.4459","size":"47.6","side":"sell","tradeId":"1258121013401542657"},{"ts":"1735685332360","price":"0.4458","size":"54.5","side":"buy","tradeId":"1258120960259710977"},{"ts":"1735685300418","price":"0.4459","size":"85.2","side":"sell","tradeId":"1258120826285252609"},{"ts":"1735685295333","price":"0.4459","size":"44.3","side":"buy","tradeId":"1258120804957216769"},{"ts":"1735685271498","price":"0.4461","size":"44.2","side":"buy","tradeId":"1258120704985980932"},{"ts":"1735685263881","price":"0.4461","size":"95.6","side":"sell","tradeId":"1258120673037967361"},{"ts":"1735685251726","price":"0.4461","size":"57.0","side":"sell","tradeId":"1258120622056202241"},{"ts":"1735685240074","price":"0.4460","size":"113.9","side":"buy","tradeId":"1258120573184172033"},{"ts":"1735685229938","price":"0.4460","size":"67.2","side":"buy","tradeId":"1258120530670706689"},{"ts":"1735685219278","price":"0.4460","size":"64.3","side":"buy","tradeId":"1258120485959426049"},{"ts":"1735685211160","price":"0.4460","size":"105.2","side":"buy","tradeId":"1258120451910066180"},{"ts":"1735685193408","price":"0.4460","size":"68.8","side":"sell","tradeId":"1258120377452781594"},{"ts":"1735685174608","price":"0.4461","size":"58.8","side":"sell","tradeId":"1258120298599866370"},{"ts":"1735685162432","price":"0.4459","size":"81.6","side":"sell","tradeId":"1258120247530020873"},{"ts":"1735685149253","price":"0.4457","size":"97.7","side":"buy","tradeId":"1258120192253288449"},{"ts":"1735685139615","price":"0.4457","size":"46.9","side":"sell","tradeId":"1258120151828586560"},{"ts":"1735685132508","price":"0.4459","size":"52.0","side":"sell","tradeId":"1258120122019667969"},{"ts":"1735685120336","price":"0.4458","size":"23.3","side":"sell","tradeId":"1258120070966599681"},{"ts":"1735685102591","price":"0.4457","size":"23.7","side":"sell","tradeId":"1258119996538675202"},{"ts":"1735685094978","price":"0.4459","size":"24.9","side":"buy","tradeId":"1258119964607438895"},{"ts":"1735685085342","price":"0.4460","size":"23.7","side":"sell","tradeId":"1258119924191125505"},{"ts":"1735685082287","price":"0.4460","size":"22.7","side":"buy","tradeId":"1258119911377526787"},{"ts":"1735685060479","price":"0.4461","size":"47.4","side":"sell","tradeId":"1258119819908145160"},{"ts":"1735685050335","price":"0.4460","size":"109.6","side":"buy","tradeId":"1258119777361125377"},{"ts":"1735685036642","price":"0.4461","size":"118.2","side":"sell","tradeId":"1258119719928520705"},{"ts":"1735685016852","price":"0.4459","size":"46.2","side":"sell","tradeId":"1258119636923244546"},{"ts":"1735685000108","price":"0.4459","size":"11.2","side":"buy","tradeId":"1258119566693818369"},{"ts":"1735684990478","price":"0.4458","size":"16.2","side":"buy","tradeId":"1258119526302670873"},{"ts":"1735684980818","price":"0.4458","size":"13.4","side":"sell","tradeId":"1258119485785694209"},{"ts":"1735684974165","price":"0.4459","size":"15.9","side":"buy","tradeId":"1258119457880989724"},{"ts":"1735684969082","price":"0.4458","size":"14.4","side":"sell","tradeId":"1258119436561342469"},{"ts":"1735684933072","price":"0.4455","size":"36.6","side":"sell","tradeId":"1258119285524455474"},{"ts":"1735684919384","price":"0.4456","size":"77.9","side":"buy","tradeId":"1258119228112822273"},{"ts":"1735684904686","price":"0.4457","size":"67.0","side":"buy","tradeId":"1258119166464942081"},{"ts":"1735684848905","price":"0.4455","size":"95.9","side":"sell","tradeId":"1258118932502470658"},{"ts":"1735684842338","price":"0.4457","size":"1053.6","side":"buy","tradeId":"1258118904958476291"},{"ts":"1735684842338","price":"0.4456","size":"241.1","side":"buy","tradeId":"1258118904958476289"},{"ts":"1735684842298","price":"0.4454","size":"52.2","side":"buy","tradeId":"1258118904790704130"},{"ts":"1735684820498","price":"0.4449","size":"42.6","side":"sell","tradeId":"1258118813354876935"},{"ts":"1735684804761","price":"0.4451","size":"80.8","side":"buy","tradeId":"1258118747349114932"},{"ts":"1735684793100","price":"0.4450","size":"71.6","side":"sell","tradeId":"1258118698439335937"},{"ts":"1735684789535","price":"0.4450","size":"69.2","side":"sell","tradeId":"1258118683486642218"},{"ts":"1735684767740","price":"0.4451","size":"36.1","side":"buy","tradeId":"1258118592071786497"},{"ts":"1735684760129","price":"0.4447","size":"57.1","side":"sell","tradeId":"1258118560148938754"},{"ts":"1735684745933","price":"0.4444","size":"39.7","side":"sell","tradeId":"1258118500606599169"},{"ts":"1735684739334","price":"0.4444","size":"45.6","side":"sell","tradeId":"1258118472928387073"},{"ts":"1735684714985","price":"0.4443","size":"36.2","side":"sell","tradeId":"1258118370801279001"},{"ts":"1735684709907","price":"0.4442","size":"52.7","side":"sell","tradeId":"1258118349502603265"},{"ts":"1735684700257","price":"0.4443","size":"30.3","side":"buy","tradeId":"1258118309027569665"},{"ts":"1735684693147","price":"0.4445","size":"63.5","side":"buy","tradeId":"1258118279206068225"},{"ts":"1735684682497","price":"0.4442","size":"68.2","side":"sell","tradeId":"1258118234536730625"},{"ts":"1735684675902","price":"0.4442","size":"71.6","side":"sell","tradeId":"1258118206875295746"},{"ts":"1735684670815","price":"0.4442","size":"35.5","side":"buy","tradeId":"1258118185538871298"},{"ts":"1735684663712","price":"0.4439","size":"43.7","side":"sell","tradeId":"1258118155746729986"},{"ts":"1735684650025","price":"0.4440","size":"56.6","side":"buy","tradeId":"1258118098339291138"},{"ts":"1735684644429","price":"0.4441","size":"31.7","side":"buy","tradeId":"1258118074867965954"},{"ts":"1735684640361","price":"0.4441","size":"26.4","side":"buy","tradeId":"1258118057805537281"},{"ts":"1735684625712","price":"0.4437","size":"60.8","side":"sell","tradeId":"1258117996363177989"},{"ts":"1735684625712","price":"0.4438","size":"127.2","side":"sell","tradeId":"1258117996363177987"},{"ts":"1735684625712","price":"0.4439","size":"823.4","side":"sell","tradeId":"1258117996363177985"},{"ts":"1735684625668","price":"0.4439","size":"13.3","side":"sell","tradeId":"1258117996178628609"},{"ts":"1735684615501","price":"0.4442","size":"14.5","side":"buy","tradeId":"1258117953535139869"},{"ts":"1735684611937","price":"0.4443","size":"24.4","side":"buy","tradeId":"1258117938586640388"},{"ts":"1735684601796","price":"0.4441","size":"23.8","side":"sell","tradeId":"1258117896052203521"},{"ts":"1735684587602","price":"0.4444","size":"17.7","side":"buy","tradeId":"1258117836518252555"},{"ts":"1735684580484","price":"0.4445","size":"56.7","side":"buy","tradeId":"1258117806663196673"},{"ts":"1735684576406","price":"0.4442","size":"89.1","side":"sell","tradeId":"1258117789558824961"},{"ts":"1735684563731","price":"0.4444","size":"61.7","side":"sell","tradeId":"1258117736396021761"},{"ts":"1735684551053","price":"0.4444","size":"59.1","side":"sell","tradeId":"1258117683220635649"},{"ts":"1735684541920","price":"0.4447","size":"67.8","side":"buy","tradeId":"1258117644914057217"},{"ts":"1735684531274","price":"0.4442","size":"47.7","side":"sell","tradeId":"1258117600261496834"},{"ts":"1735684520118","price":"0.4442","size":"23.7","side":"sell","tradeId":"1258117553469841410"},{"ts":"1735684510988","price":"0.4442","size":"11.3","side":"sell","tradeId":"1258117515175845888"},{"ts":"1735684500841","price":"0.4442","size":"23.0","side":"sell","tradeId":"1258117472616243201"},{"ts":"1735684497273","price":"0.4444","size":"11.3","side":"buy","tradeId":"1258117457650966529"},{"ts":"1735684492784","price":"0.4440","size":"782.4","side":"sell","tradeId":"1258117438822735881"},{"ts":"1735684492784","price":"0.4440","size":"312.1","side":"sell","tradeId":"1258117438822735875"},{"ts":"1735684492697","price":"0.4440","size":"19.3","side":"sell","tradeId":"1258117438457831450"},{"ts":"1735684478498","price":"0.4441","size":"11.2","side":"buy","tradeId":"1258117378902908929"},{"ts":"1735684474428","price":"0.4442","size":"23.3","side":"sell","tradeId":"1258117361832091649"},{"ts":"1735684460231","price":"0.4443","size":"29.2","side":"sell","tradeId":"1258117302285557761"},{"ts":"1735684452118","price":"0.4443","size":"22.3","side":"sell","tradeId":"1258117268257169409"},{"ts":"1735684439945","price":"0.4447","size":"44.8","side":"buy","tradeId":"1258117217199906819"},{"ts":"1735684437346","price":"0.4444","size":"1053.7","side":"sell","tradeId":"1258117206298910725"},{"ts":"1735684437346","price":"0.4444","size":"241.0","side":"sell","tradeId":"1258117206298910723"},{"ts":"1735684425247","price":"0.4444","size":"48.1","side":"buy","tradeId":"1258117155552026716"},{"ts":"1735684420679","price":"0.4447","size":"38.0","side":"buy","tradeId":"1258117136392445953"},{"ts":"1735684410536","price":"0.4447","size":"35.8","side":"sell","tradeId":"1258117093849620481"},{"ts":"1735684385914","price":"0.4442","size":"1971.1","side":"sell","tradeId":"1258116990577467400"},{"ts":"1735684385914","price":"0.4443","size":"1865.1","side":"sell","tradeId":"1258116990577467398"},{"ts":"1735684385914","price":"0.4444","size":"1649.3","side":"sell","tradeId":"1258116990577467396"},{"ts":"1735684385914","price":"0.4445","size":"227.4","side":"sell","tradeId":"1258116990577467394"},{"ts":"1735684385681","price":"0.4446","size":"59.9","side":"sell","tradeId":"1258116989600194562"},{"ts":"1735684379130","price":"0.4452","size":"3.6","side":"sell","tradeId":"1258116962123309058"},{"ts":"1735684360819","price":"0.4453","size":"63.4","side":"buy","tradeId":"1258116885321408513"},{"ts":"1735684357625","price":"0.4452","size":"257.5","side":"sell","tradeId":"1258116871924801540"},{"ts":"1735684340028","price":"0.4456","size":"14.7","side":"sell","tradeId":"1258116798117634049"},{"ts":"1735684335623","price":"0.4459","size":"296.9","side":"buy","tradeId":"1258116779641724932"},{"ts":"1735684335623","price":"0.4458","size":"227.4","side":"buy","tradeId":"1258116779641724930"},{"ts":"1735684329374","price":"0.4456","size":"18.9","side":"buy","tradeId":"1258116753431519233"},{"ts":"1735684324794","price":"0.4457","size":"30.1","side":"sell","tradeId":"1258116734221606913"},{"ts":"1735684312120","price":"0.4459","size":"31.7","side":"sell","tradeId":"1258116681062998017"},{"ts":"1735684308048","price":"0.4461","size":"28.8","side":"sell","tradeId":"1258116663983792134"},{"ts":"1735684303975","price":"0.4460","size":"14.0","side":"buy","tradeId":"1258116646900391937"},{"ts":"1735684295352","price":"0.4460","size":"30.1","side":"buy","tradeId":"1258116610732908545"},{"ts":"1735684287741","price":"0.4459","size":"24.5","side":"buy","tradeId":"1258116578810060801"},{"ts":"1735684280126","price":"0.4459","size":"20.7","side":"sell","tradeId":"1258116546870435842"},{"ts":"1735684259844","price":"0.4459","size":"11.2","side":"sell","tradeId":"1258116461801562113"},{"ts":"1735684251215","price":"0.4459","size":"25.4","side":"sell","tradeId":"1258116425608912897"},{"ts":"1735684211616","price":"0.4457","size":"39.3","side":"sell","tradeId":"1258116259518668801"},{"ts":"1735684194880","price":"0.4461","size":"38.0","side":"sell","tradeId":"1258116189322797058"},{"ts":"1735684187266","price":"0.4460","size":"39.1","side":"sell","tradeId":"1258116157387366402"},{"ts":"1735684182686","price":"0.4460","size":"15.2","side":"sell","tradeId":"1258116138177454081"},{"ts":"1735684177092","price":"0.4461","size":"19.5","side":"sell","tradeId":"1258116114714517507"},{"ts":"1735684169988","price":"0.4459","size":"23.4","side":"sell","tradeId":"1258116084918181938"},{"ts":"1735684160344","price":"0.4459","size":"64.5","side":"buy","tradeId":"1258116044468314113"},{"ts":"1735684157286","price":"0.4459","size":"54.5","side":"buy","tradeId":"1258116031642132500"},{"ts":"1735684145117","price":"0.4460","size":"61.6","side":"sell","tradeId":"1258115980601647105"},{"ts":"1735684137000","price":"0.4460","size":"93.9","side":"sell","tradeId":"1258115946556481539"},{"ts":"1735684122808","price":"0.4459","size":"62.1","side":"buy","tradeId":"1258115887030919169"},{"ts":"1735684111655","price":"0.4458","size":"67.4","side":"sell","tradeId":"1258115840251846657"},{"ts":"1735684100492","price":"0.4457","size":"61.9","side":"buy","tradeId":"1258115793430831105"},{"ts":"1735684087310","price":"0.4457","size":"51.8","side":"sell","tradeId":"1258115738141515777"},{"ts":"1735684078691","price":"0.4458","size":"66.3","side":"buy","tradeId":"1258115701990809601"},{"ts":"1735684074119","price":"0.4457","size":"70.0","side":"sell","tradeId":"1258115682814451713"},{"ts":"1735684040156","price":"0.4459","size":"54.4","side":"buy","tradeId":"1258115540363304961"},{"ts":"1735684024930","price":"0.4459","size":"34.9","side":"buy","tradeId":"1258115476500832257"},{"ts":"1735684020354","price":"0.4456","size":"55.8","side":"buy","tradeId":"1258115457307697154"},{"ts":"1735684012236","price":"0.4456","size":"52.5","side":"sell","tradeId":"1258115423258337282"},{"ts":"1735683999070","price":"0.4457","size":"30.3","side":"sell","tradeId":"1258115368036130817"},{"ts":"1735683989913","price":"0.4457","size":"63.2","side":"sell","tradeId":"1258115329628889113"},{"ts":"1735683967594","price":"0.4457","size":"94.9","side":"buy","tradeId":"1258115236016218113"},{"ts":"1735683958970","price":"0.4456","size":"56.5","side":"buy","tradeId":"1258115199844540417"},{"ts":"1735683932602","price":"0.4455","size":"79.4","side":"buy","tradeId":"1258115089249132572"},{"ts":"1735683920394","price":"0.4455","size":"65.7","side":"sell","tradeId":"1258115038045069313"},{"ts":"1735683908737","price":"0.4456","size":"67.9","side":"buy","tradeId":"1258114989152067585"},{"ts":"1735683902644","price":"0.4455","size":"54.4","side":"sell","tradeId":"1258114963596173399"},{"ts":"1735683894010","price":"0.4455","size":"93.3","side":"buy","tradeId":"1258114927382552577"},{"ts":"1735683882850","price":"0.4458","size":"66.5","side":"buy","tradeId":"1258114880574119937"},{"ts":"1735683868636","price":"0.4458","size":"62.3","side":"sell","tradeId":"1258114820956282881"},{"ts":"1735683860519","price":"0.4458","size":"60.1","side":"buy","tradeId":"1258114786911117313"},{"ts":"1735683847340","price":"0.4456","size":"75.7","side":"buy","tradeId":"1258114731634384897"},{"ts":"1735683835157","price":"0.4456","size":"61.2","side":"buy","tradeId":"1258114680535179317"},{"ts":"1735683819426","price":"0.4456","size":"72.9","side":"sell","tradeId":"1258114614554583041"},{"ts":"1735683806715","price":"0.4458","size":"42.9","side":"buy","tradeId":"1258114561240784897"},{"ts":"1735683800117","price":"0.4460","size":"53.3","side":"buy","tradeId":"1258114533566767105"},{"ts":"1735683800033","price":"0.4461","size":"61.7","side":"buy","tradeId":"1258114533214445570"},{"ts":"1735683800033","price":"0.4460","size":"5298.8","side":"buy","tradeId":"1258114533214445568"},{"ts":"1735683783375","price":"0.4459","size":"79.3","side":"sell","tradeId":"1258114463345729537"},{"ts":"1735683778286","price":"0.4458","size":"63.3","side":"sell","tradeId":"1258114442000916481"},{"ts":"1735683764081","price":"0.4458","size":"71.1","side":"buy","tradeId":"1258114382420828161"},{"ts":"1735683740264","price":"0.4460","size":"76.2","side":"buy","tradeId":"1258114282525089793"},{"ts":"1735683731647","price":"0.4461","size":"72.3","side":"buy","tradeId":"1258114246382772228"},{"ts":"1735683721505","price":"0.4464","size":"77.9","side":"sell","tradeId":"1258114203844141059"},{"ts":"1735683711361","price":"0.4466","size":"96.7","side":"buy","tradeId":"1258114161297121313"},{"ts":"1735683702236","price":"0.4465","size":"106.2","side":"buy","tradeId":"1258114123024097281"},{"ts":"1735683670290","price":"0.4466","size":"111.3","side":"sell","tradeId":"1258113989032861697"},{"ts":"1735683661528","price":"0.4471","size":"12.3","side":"sell","tradeId":"1258113952282370051"},{"ts":"1735683655082","price":"0.4472","size":"144.5","side":"sell","tradeId":"1258113925245886465"},{"ts":"1735683634794","price":"0.4472","size":"86.8","side":"buy","tradeId":"1258113840151846913"},{"ts":"1735683620090","price":"0.4476","size":"46.5","side":"buy","tradeId":"1258113778478800897"},{"ts":"1735683601320","price":"0.4475","size":"28.6","side":"sell","tradeId":"1258113699751714817"},{"ts":"1735683589665","price":"0.4475","size":"34.6","side":"buy","tradeId":"1258113650867101697"},{"ts":"1735683583067","price":"0.4476","size":"32.3","side":"sell","tradeId":"1258113623193083905"},{"ts":"1735683560234","price":"0.4473","size":"142.4","side":"sell","tradeId":"1258113527424540673"},{"ts":"1735683551104","price":"0.4474","size":"52.4","side":"buy","tradeId":"1258113489130545153"},{"ts":"1735683536404","price":"0.4473","size":"86.5","side":"sell","tradeId":"1258113427474276360"},{"ts":"1735683523731","price":"0.4473","size":"109.3","side":"buy","tradeId":"1258113374319861761"},{"ts":"1735683517128","price":"0.4474","size":"82.4","side":"sell","tradeId":"1258113346624872449"},{"ts":"1735683500379","price":"0.4475","size":"96.3","side":"sell","tradeId":"1258113276374474753"},{"ts":"1735683490274","price":"0.4474","size":"997.7","side":"sell","tradeId":"1258113233991032836"},{"ts":"1735683490274","price":"0.4475","size":"214.8","side":"sell","tradeId":"1258113233991032834"},{"ts":"1735683490235","price":"0.4476","size":"60.5","side":"sell","tradeId":"1258113233827454977"},{"ts":"1735683484145","price":"0.4481","size":"42.0","side":"buy","tradeId":"1258113208284143617"},{"ts":"1735683461319","price":"0.4483","size":"82.9","side":"buy","tradeId":"1258113112544960515"},{"ts":"1735683455223","price":"0.4484","size":"96.8","side":"buy","tradeId":"1258113086976483330"},{"ts":"1735683440027","price":"0.4483","size":"103.8","side":"buy","tradeId":"1258113023239839751"},{"ts":"1735683434939","price":"0.4485","size":"91.7","side":"buy","tradeId":"1258113001899220993"},{"ts":"1735683421765","price":"0.4484","size":"92.7","side":"sell","tradeId":"1258112946643460098"},{"ts":"1735683408082","price":"0.4487","size":"51.3","side":"sell","tradeId":"1258112889252798467"},{"ts":"1735683394403","price":"0.4487","size":"98.3","side":"sell","tradeId":"1258112831878914051"},{"ts":"1735683380211","price":"0.4485","size":"72.5","side":"sell","tradeId":"1258112772353351711"},{"ts":"1735683367533","price":"0.4488","size":"48.2","side":"buy","tradeId":"1258112719177965569"},{"ts":"1735683361434","price":"0.4489","size":"82.8","side":"buy","tradeId":"1258112693596905473"},{"ts":"1735683346741","price":"0.4484","size":"72.5","side":"sell","tradeId":"1258112631969996802"},{"ts":"1735683341146","price":"0.4486","size":"49.6","side":"buy","tradeId":"1258112608502865967"},{"ts":"1735683333034","price":"0.4486","size":"102.1","side":"sell","tradeId":"1258112574478671873"},{"ts":"1735683320340","price":"0.4487","size":"44.6","side":"sell","tradeId":"1258112521236176897"},{"ts":"1735683313241","price":"0.4493","size":"70.7","side":"buy","tradeId":"1258112491460812801"},{"ts":"1735683301592","price":"0.4492","size":"77.7","side":"sell","tradeId":"1258112442601365505"},{"ts":"1735683289429","price":"0.4489","size":"97.1","side":"sell","tradeId":"1258112391586045953"},{"ts":"1735683284849","price":"0.4490","size":"70.9","side":"buy","tradeId":"1258112372376133633"},{"ts":"1735683273190","price":"0.4486","size":"42.5","side":"sell","tradeId":"1258112323474743303"},{"ts":"1735683268110","price":"0.4488","size":"61.8","side":"buy","tradeId":"1258112302167678977"},{"ts":"1735683260496","price":"0.4488","size":"44.8","side":"buy","tradeId":"1258112270232248322"},{"ts":"1735683246302","price":"0.4488","size":"97.5","side":"buy","tradeId":"1258112210698297345"},{"ts":"1735683242742","price":"0.4487","size":"92.2","side":"buy","tradeId":"1258112195766575105"},{"ts":"1735683214334","price":"0.4489","size":"51.5","side":"buy","tradeId":"1258112076614787073"},{"ts":"1735683200145","price":"0.4488","size":"79.9","side":"buy","tradeId":"1258112017101807617"},{"ts":"1735683190000","price":"0.4485","size":"68.3","side":"sell","tradeId":"1258111974550593537"},{"ts":"1735683161619","price":"0.4486","size":"73.2","side":"buy","tradeId":"1258111855512051713"},{"ts":"1735683157545","price":"0.4486","size":"50.1","side":"buy","tradeId":"1258111838424457217"},{"ts":"1735683154483","price":"0.4485","size":"71.3","side":"sell","tradeId":"1258111825581498369"},{"ts":"1735683140292","price":"0.4485","size":"27.3","side":"sell","tradeId":"1258111766060130320"},{"ts":"1735683137232","price":"0.4487","size":"24.0","side":"sell","tradeId":"1258111753225560065"},{"ts":"1735683124064","price":"0.4488","size":"18.6","side":"buy","tradeId":"1258111697994964993"},{"ts":"1735683122956","price":"0.4488","size":"997.7","side":"buy","tradeId":"1258111693347676165"},{"ts":"1735683122956","price":"0.4487","size":"214.8","side":"buy","tradeId":"1258111693347676163"},{"ts":"1735683109854","price":"0.4485","size":"23.2","side":"buy","tradeId":"1258111638393905155"},{"ts":"1735683099761","price":"0.4487","size":"994.9","side":"buy","tradeId":"1258111596060794885"},{"ts":"1735683099761","price":"0.4486","size":"209.7","side":"buy","tradeId":"1258111596060794883"},{"ts":"1735683099704","price":"0.4483","size":"11.6","side":"buy","tradeId":"1258111595821719553"},{"ts":"1735683090060","price":"0.4484","size":"25.6","side":"buy","tradeId":"1258111555371851777"},{"ts":"1735683080419","price":"0.4483","size":"57.4","side":"buy","tradeId":"1258111514934566913"},{"ts":"1735683065728","price":"0.4483","size":"71.8","side":"buy","tradeId":"1258111453316046850"},{"ts":"1735683046452","price":"0.4482","size":"70.8","side":"buy","tradeId":"1258111372466642982"},{"ts":"1735683034274","price":"0.4482","size":"48.5","side":"buy","tradeId":"1258111321388408833"},{"ts":"1735683024634","price":"0.4479","size":"38.1","side":"sell","tradeId":"1258111280955318273"},{"ts":"1735683020048","price":"0.4480","size":"84.9","side":"buy","tradeId":"1258111261720240129"},{"ts":"1735683009394","price":"0.4478","size":"113.5","side":"sell","tradeId":"1258111217034125317"},{"ts":"1735683000258","price":"0.4480","size":"85.0","side":"sell","tradeId":"1258111178714963969"},{"ts":"1735682986570","price":"0.4480","size":"73.0","side":"sell","tradeId":"1258111121303330837"},{"ts":"1735682976934","price":"0.4480","size":"89.0","side":"sell","tradeId":"1258111080887017473"},{"ts":"1735682968829","price":"0.4482","size":"86.6","side":"buy","tradeId":"1258111046892183553"},{"ts":"1735682960198","price":"0.4481","size":"11.9","side":"buy","tradeId":"1258111010691145729"},{"ts":"1735682948015","price":"0.4480","size":"13.7","side":"sell","tradeId":"1258110959591940097"},{"ts":"1735682936358","price":"0.4481","size":"22.8","side":"buy","tradeId":"1258110910698938397"},{"ts":"1735682931769","price":"0.4479","size":"18.6","side":"sell","tradeId":"1258110891451277313"},{"ts":"1735682922135","price":"0.4483","size":"19.1","side":"buy","tradeId":"1258110851043352577"},{"ts":"1735682919078","price":"0.4481","size":"12.5","side":"buy","tradeId":"1258110838221365249"},{"ts":"1735682904397","price":"0.4477","size":"14.9","side":"sell","tradeId":"1258110776644788225"},{"ts":"1735682900329","price":"0.4479","size":"41.4","side":"buy","tradeId":"1258110759582359556"},{"ts":"1735682884092","price":"0.4479","size":"38.7","side":"sell","tradeId":"1258110691479445507"},{"ts":"1735682873447","price":"0.4482","size":"76.6","side":"buy","tradeId":"1258110646831079476"},{"ts":"1735682859764","price":"0.4480","size":"76.0","side":"sell","tradeId":"1258110589440417923"},{"ts":"1735682840503","price":"0.4481","size":"46.7","side":"buy","tradeId":"1258110508653928449"},{"ts":"1735682827817","price":"0.4481","size":"22.5","side":"sell","tradeId":"1258110455444987905"},{"ts":"1735682822745","price":"0.4481","size":"39.2","side":"sell","tradeId":"1258110434171478018"},{"ts":"1735682812102","price":"0.4483","size":"40.1","side":"buy","tradeId":"1258110389531500545"},{"ts":"1735682806002","price":"0.4477","size":"43.7","side":"sell","tradeId":"1258110363946246145"},{"ts":"1735682796804","price":"0.4477","size":"1018.5","side":"sell","tradeId":"1258110325367037957"},{"ts":"1735682796804","price":"0.4478","size":"186.1","side":"sell","tradeId":"1258110325367037955"},{"ts":"1735682792836","price":"0.4479","size":"47.0","side":"sell","tradeId":"1258110308724039681"},{"ts":"1735682780160","price":"0.4476","size":"43.5","side":"buy","tradeId":"1258110255557042177"},{"ts":"1735682772052","price":"0.4477","size":"69.0","side":"buy","tradeId":"1258110221549625345"},{"ts":"1735682734024","price":"0.4479","size":"95.7","side":"sell","tradeId":"1258110062048632833"},{"ts":"1735682726401","price":"0.4480","size":"57.2","side":"sell","tradeId":"1258110030075453446"},{"ts":"1735682715213","price":"0.4483","size":"24.3","side":"buy","tradeId":"1258109983149580332"},{"ts":"1735682690375","price":"0.4488","size":"11.1","side":"sell","tradeId":"1258109878971457538"},{"ts":"1735682677182","price":"0.4489","size":"15.3","side":"buy","tradeId":"1258109823636004865"},{"ts":"1735682663511","price":"0.4493","size":"11.1","side":"buy","tradeId":"1258109766295674881"},{"ts":"1735682660446","price":"0.4492","size":"25.7","side":"sell","tradeId":"1258109753440133123"},{"ts":"1735682647782","price":"0.4492","size":"26.8","side":"sell","tradeId":"1258109700323467265"},{"ts":"1735682611299","price":"0.4492","size":"16.8","side":"buy","tradeId":"1258109547302674433"},{"ts":"1735682600141","price":"0.4492","size":"50.6","side":"sell","tradeId":"1258109500502630403"},{"ts":"1735682586450","price":"0.4492","size":"22.0","side":"sell","tradeId":"1258109443078414337"},{"ts":"1735682577312","price":"0.4487","size":"47.1","side":"sell","tradeId":"1258109404750864386"},{"ts":"1735682563632","price":"0.4487","size":"49.2","side":"buy","tradeId":"1258109347372785665"},{"ts":"1735682556019","price":"0.4489","size":"46.5","side":"buy","tradeId":"1258109315441549313"},{"ts":"1735682544356","price":"0.4488","size":"43.2","side":"buy","tradeId":"1258109266523381761"},{"ts":"1735682540283","price":"0.4489","size":"51.0","side":"sell","tradeId":"1258109249439981570"},{"ts":"1735682522536","price":"0.4490","size":"40.4","side":"buy","tradeId":"1258109175003668481"},{"ts":"1735682503272","price":"0.4492","size":"52.5","side":"buy","tradeId":"1258109094204596225"},{"ts":"1735682480474","price":"0.4490","size":"49.7","side":"sell","tradeId":"1258108998582853679"},{"ts":"1735682474381","price":"0.4492","size":"82.3","side":"sell","tradeId":"1258108973026959361"},{"ts":"1735682463726","price":"0.4491","size":"85.0","side":"sell","tradeId":"1258108928336650304"},{"ts":"1735682460668","price":"0.4492","size":"107.8","side":"sell","tradeId":"1258108915510468629"},{"ts":"1735682457109","price":"0.4492","size":"49.1","side":"sell","tradeId":"1258108900582940673"},{"ts":"1735682420078","price":"0.4496","size":"20.9","side":"sell","tradeId":"1258108745263669249"},{"ts":"1735682418032","price":"0.4497","size":"19.4","side":"sell","tradeId":"1258108736682123267"},{"ts":"1735682400287","price":"0.4500","size":"17.1","side":"sell","tradeId":"1258108662254198786"},{"ts":"1735682392177","price":"0.4500","size":"11.1","side":"buy","tradeId":"1258108628238393345"},{"ts":"1735682381018","price":"0.4500","size":"16.2","side":"sell","tradeId":"1258108581434155009"},{"ts":"1735682374921","price":"0.4500","size":"12.0","side":"buy","tradeId":"1258108555861483521"},{"ts":"1735682368320","price":"0.4499","size":"17.3","side":"buy","tradeId":"1258108528174882817"},{"ts":"1735682352602","price":"0.4502","size":"43.9","side":"buy","tradeId":"1258108462248812545"},{"ts":"1735682338393","price":"0.4503","size":"50.4","side":"buy","tradeId":"1258108402651947009"},{"ts":"1735682333318","price":"0.4503","size":"45.2","side":"sell","tradeId":"1258108381365854209"},{"ts":"1735682324693","price":"0.4502","size":"48.9","side":"sell","tradeId":"1258108345189982209"},{"ts":"1735682310511","price":"0.4503","size":"43.5","side":"buy","tradeId":"1258108285706362882"},{"ts":"1735682288203","price":"0.4502","size":"27.8","side":"buy","tradeId":"1258108192139829249"},{"ts":"1735682281100","price":"0.4500","size":"24.2","side":"sell","tradeId":"1258108162347687937"},{"ts":"1735682266920","price":"0.4502","size":"55.8","side":"sell","tradeId":"1258108102872457217"},{"ts":"1735682257786","price":"0.4500","size":"47.8","side":"sell","tradeId":"1258108064561684481"},{"ts":"1735682247650","price":"0.4501","size":"22.4","side":"sell","tradeId":"1258108022048219137"},{"ts":"1735682240036","price":"0.4502","size":"117.0","side":"sell","tradeId":"1258107990112788482"},{"ts":"1735682226348","price":"0.4504","size":"69.7","side":"sell","tradeId":"1258107932701155329"},{"ts":"1735682217224","price":"0.4500","size":"63.4","side":"buy","tradeId":"1258107894432325678"},{"ts":"1735682208602","price":"0.4498","size":"92.4","side":"sell","tradeId":"1258107858269036546"},{"ts":"1735682197457","price":"0.4500","size":"42.2","side":"sell","tradeId":"1258107811523518466"},{"ts":"1735682180216","price":"0.4500","size":"35.0","side":"sell","tradeId":"1258107739209523201"},{"ts":"1735682165519","price":"0.4499","size":"17.8","side":"sell","tradeId":"1258107677565837476"},{"ts":"1735682154367","price":"0.4500","size":"35.9","side":"buy","tradeId":"1258107630790959105"},{"ts":"1735682144231","price":"0.4498","size":"24.3","side":"sell","tradeId":"1258107588277493761"},{"ts":"1735682131060","price":"0.4500","size":"41.8","side":"sell","tradeId":"1258107533034315784"},{"ts":"1735682126992","price":"0.4500","size":"20.8","side":"buy","tradeId":"1258107515971887105"},{"ts":"1735682120386","price":"0.4501","size":"75.9","side":"sell","tradeId":"1258107488264314881"},{"ts":"1735682107720","price":"0.4501","size":"72.2","side":"buy","tradeId":"1258107435139260417"},{"ts":"1735682094549","price":"0.4501","size":"37.9","side":"buy","tradeId":"1258107379896082499"},{"ts":"1735682085412","price":"0.4499","size":"94.1","side":"sell","tradeId":"1258107341572726785"},{"ts":"1735682071216","price":"0.4498","size":"98.4","side":"buy","tradeId":"1258107282030387201"},{"ts":"1735682060049","price":"0.4498","size":"118.3","side":"sell","tradeId":"1258107235192594433"},{"ts":"1735682051928","price":"0.4500","size":"61.3","side":"sell","tradeId":"1258107201130651650"},{"ts":"1735682032662","price":"0.4501","size":"67.3","side":"buy","tradeId":"1258107120323190785"},{"ts":"1735682029602","price":"0.4500","size":"162.0","side":"buy","tradeId":"1258107107488620593"},{"ts":"1735682014389","price":"0.4501","size":"67.5","side":"buy","tradeId":"1258107043680673793"},{"ts":"1735682000190","price":"0.4499","size":"86.1","side":"buy","tradeId":"1258106984125751298"},{"ts":"1735681986001","price":"0.4500","size":"96.0","side":"buy","tradeId":"1258106924612771841"},{"ts":"1735681979400","price":"0.4501","size":"49.2","side":"buy","tradeId":"1258106896926171138"},{"ts":"1735681963152","price":"0.4501","size":"119.3","side":"buy","tradeId":"1258106828777119792"},{"ts":"1735681948461","price":"0.4501","size":"122.2","side":"sell","tradeId":"1258106767158599681"},{"ts":"1735681940351","price":"0.4503","size":"88.7","side":"sell","tradeId":"1258106733142794241"},{"ts":"1735681925668","price":"0.4501","size":"133.4","side":"buy","tradeId":"1258106671557828609"},{"ts":"1735681915024","price":"0.4499","size":"135.3","side":"sell","tradeId":"1258106626913656833"},{"ts":"1735681900831","price":"0.4502","size":"125.2","side":"buy","tradeId":"1258106567383900161"},{"ts":"1735681880037","price":"0.4501","size":"61.9","side":"buy","tradeId":"1258106480167542785"},{"ts":"1735681865840","price":"0.4502","size":"65.4","side":"buy","tradeId":"1258106420621008897"},{"ts":"1735681854634","price":"0.4504","size":"115.1","side":"buy","tradeId":"1258106373619638273"},{"ts":"1735681840447","price":"0.4503","size":"83.6","side":"buy","tradeId":"1258106314115047426"},{"ts":"1735681826245","price":"0.4503","size":"71.8","side":"sell","tradeId":"1258106254547542017"},{"ts":"1735681820152","price":"0.4504","size":"45.9","side":"sell","tradeId":"1258106228991647770"},{"ts":"1735681809517","price":"0.4507","size":"47.0","side":"buy","tradeId":"1258106184385224719"},{"ts":"1735681802918","price":"0.4506","size":"78.6","side":"sell","tradeId":"1258106156707012616"},{"ts":"1735681789207","price":"0.4508","size":"91.8","side":"buy","tradeId":"1258106099198910465"},{"ts":"1735681776541","price":"0.4510","size":"48.3","side":"sell","tradeId":"1258106046073856001"},{"ts":"1735681770950","price":"0.4512","size":"82.9","side":"buy","tradeId":"1258106022623502340"},{"ts":"1735681760334","price":"0.4515","size":"1294.0","side":"buy","tradeId":"1258105978096771084"},{"ts":"1735681760295","price":"0.4510","size":"54.8","side":"sell","tradeId":"1258105977933193219"},{"ts":"1735681748637","price":"0.4509","size":"56.4","side":"buy","tradeId":"1258105929035997185"},{"ts":"1735681733945","price":"0.4509","size":"76.7","side":"buy","tradeId":"1258105867413282818"},{"ts":"1735681715694","price":"0.4506","size":"87.8","side":"sell","tradeId":"1258105790863040525"},{"ts":"1735681700465","price":"0.4505","size":"28.0","side":"buy","tradeId":"1258105726987984917"},{"ts":"1735681697910","price":"0.4507","size":"21.7","side":"buy","tradeId":"1258105716271538178"},{"ts":"1735681679151","price":"0.4505","size":"18.0","side":"buy","tradeId":"1258105637590589445"},{"ts":"1735681650281","price":"0.4505","size":"31.3","side":"buy","tradeId":"1258105516501032962"},{"ts":"1735681640140","price":"0.4505","size":"55.2","side":"buy","tradeId":"1258105473966596097"},{"ts":"1735681624921","price":"0.4504","size":"29.3","side":"buy","tradeId":"1258105410133483523"},{"ts":"1735681617823","price":"0.4504","size":"36.0","side":"buy","tradeId":"1258105380362313729"},{"ts":"1735681609209","price":"0.4502","size":"26.0","side":"sell","tradeId":"1258105344232579074"},{"ts":"1735681595528","price":"0.4504","size":"60.9","side":"sell","tradeId":"1258105286850306049"},{"ts":"1735681591459","price":"0.4502","size":"39.1","side":"buy","tradeId":"1258105269783683077"},{"ts":"1735681561539","price":"0.4507","size":"39.8","side":"buy","tradeId":"1258105144290107393"},{"ts":"1735681548875","price":"0.4508","size":"34.1","side":"buy","tradeId":"1258105091173441537"},{"ts":"1735681525533","price":"0.4506","size":"54.8","side":"buy","tradeId":"1258104993269997570"},{"ts":"1735681514865","price":"0.4504","size":"72.6","side":"sell","tradeId":"1258104948525162497"},{"ts":"1735681500684","price":"0.4507","size":"72.0","side":"sell","tradeId":"1258104889045737473"},{"ts":"1735681496108","price":"0.4506","size":"92.4","side":"buy","tradeId":"1258104869852602369"},{"ts":"1735681492544","price":"0.4506","size":"72.4","side":"buy","tradeId":"1258104854904102965"},{"ts":"1735681473268","price":"0.4506","size":"54.5","side":"buy","tradeId":"1258104774054699009"},{"ts":"1735681463629","price":"0.4507","size":"90.3","side":"buy","tradeId":"1258104733625802753"},{"ts":"1735681460059","price":"0.4507","size":"45.0","side":"buy","tradeId":"1258104718652137473"},{"ts":"1735681446885","price":"0.4504","size":"34.2","side":"sell","tradeId":"1258104663396376577"},{"ts":"1735681433178","price":"0.4504","size":"54.9","side":"buy","tradeId":"1258104605905051667"},{"ts":"1735681429105","price":"0.4502","size":"53.2","side":"sell","tradeId":"1258104588821651457"},{"ts":"1735681421487","price":"0.4502","size":"32.5","side":"buy","tradeId":"1258104556869443585"},{"ts":"1735681413881","price":"0.4504","size":"61.0","side":"sell","tradeId":"1258104524967567361"},{"ts":"1735681400202","price":"0.4503","size":"43.1","side":"buy","tradeId":"1258104467593682945"},{"ts":"1735681393097","price":"0.4503","size":"72.4","side":"buy","tradeId":"1258104437793153025"},{"ts":"1735681385493","price":"0.4501","size":"118.3","side":"sell","tradeId":"1258104405899665409"},{"ts":"1735681351035","price":"0.4500","size":"86.2","side":"sell","tradeId":"1258104261372338177"},{"ts":"1735681343925","price":"0.4500","size":"78.8","side":"buy","tradeId":"1258104231550836737"},{"ts":"1735681340359","price":"0.4500","size":"117.1","side":"buy","tradeId":"1258104216593948701"},{"ts":"1735681325670","price":"0.4500","size":"81.5","side":"buy","tradeId":"1258104154983817217"},{"ts":"1735681313003","price":"0.4500","size":"118.4","side":"buy","tradeId":"1258104101854568478"},{"ts":"1735681298291","price":"0.4499","size":"65.6","side":"sell","tradeId":"1258104040147968005"},{"ts":"1735681286120","price":"0.4499","size":"48.6","side":"buy","tradeId":"1258103989099094017"},{"ts":"1735681280025","price":"0.4502","size":"37.7","side":"sell","tradeId":"1258103963534811139"},{"ts":"1735681263789","price":"0.4503","size":"41.1","side":"buy","tradeId":"1258103895436091395"},{"ts":"1735681256180","price":"0.4502","size":"44.6","side":"buy","tradeId":"1258103863521632257"},{"ts":"1735681239942","price":"0.4503","size":"41.5","side":"buy","tradeId":"1258103795414523929"},{"ts":"1735681230807","price":"0.4504","size":"23.9","side":"buy","tradeId":"1258103757099556892"},{"ts":"1735681222270","price":"0.4499","size":"220.8","side":"sell","tradeId":"1258103721292783622"},{"ts":"1735681222270","price":"0.4500","size":"846.0","side":"sell","tradeId":"1258103721292783620"},{"ts":"1735681222270","price":"0.4501","size":"227.2","side":"sell","tradeId":"1258103721292783618"},{"ts":"1735681220161","price":"0.4503","size":"50.4","side":"buy","tradeId":"1258103712446996481"},{"ts":"1735681216599","price":"0.4503","size":"39.7","side":"buy","tradeId":"1258103697506885633"},{"ts":"1735681195289","price":"0.4503","size":"54.3","side":"sell","tradeId":"1258103608126267401"},{"ts":"1735681186663","price":"0.4503","size":"48.5","side":"sell","tradeId":"1258103571946201176"},{"ts":"1735681181076","price":"0.4506","size":"46.6","side":"buy","tradeId":"1258103548512624641"},{"ts":"1735681177001","price":"0.4504","size":"60.8","side":"buy","tradeId":"1258103531420835842"},{"ts":"1735681172426","price":"0.4504","size":"73.6","side":"buy","tradeId":"1258103512231895076"},{"ts":"1735681160265","price":"0.4508","size":"11.1","side":"buy","tradeId":"1258103461224964139"},{"ts":"1735681137954","price":"0.4507","size":"22.8","side":"buy","tradeId":"1258103367645847576"},{"ts":"1735681124247","price":"0.4507","size":"13.3","side":"sell","tradeId":"1258103310154522625"},{"ts":"1735681117137","price":"0.4505","size":"15.7","side":"sell","tradeId":"1258103280333021207"},{"ts":"1735681111550","price":"0.4506","size":"15.0","side":"buy","tradeId":"1258103256899444737"},{"ts":"1735681078599","price":"0.4504","size":"91.5","side":"sell","tradeId":"1258103118692933680"},{"ts":"1735681069475","price":"0.4504","size":"64.8","side":"sell","tradeId":"1258103080424103937"},{"ts":"1735681054758","price":"0.4505","size":"116.5","side":"sell","tradeId":"1258103018696531969"},{"ts":"1735681016234","price":"0.4502","size":"46.1","side":"sell","tradeId":"1258102857115164673"},{"ts":"1735681002030","price":"0.4504","size":"99.5","side":"buy","tradeId":"1258102797539270678"},{"ts":"1735680997447","price":"0.4501","size":"36.2","side":"sell","tradeId":"1258102778316775425"},{"ts":"1735680987822","price":"0.4501","size":"64.9","side":"buy","tradeId":"1258102737946599425"},{"ts":"1735680980209","price":"0.4498","size":"27.3","side":"buy","tradeId":"1258102706015363185"},{"ts":"1735680966014","price":"0.4500","size":"24.1","side":"buy","tradeId":"1258102646477217793"},{"ts":"1735680956882","price":"0.4499","size":"28.9","side":"buy","tradeId":"1258102608174833665"},{"ts":"1735680942184","price":"0.4496","size":"24.0","side":"buy","tradeId":"1258102546526953473"},{"ts":"1735680928002","price":"0.4496","size":"33.7","side":"sell","tradeId":"1258102487043334145"},{"ts":"1735680920393","price":"0.4498","size":"116.9","side":"buy","tradeId":"1258102455128875019"},{"ts":"1735680911774","price":"0.4496","size":"67.9","side":"sell","tradeId":"1258102418978168834"},{"ts":"1735680898586","price":"0.4495","size":"83.5","side":"buy","tradeId":"1258102363663687681"},{"ts":"1735680888447","price":"0.4495","size":"121.0","side":"sell","tradeId":"1258102321137639427"},{"ts":"1735680874769","price":"0.4497","size":"72.3","side":"sell","tradeId":"1258102263767949315"},{"ts":"1735680867164","price":"0.4495","size":"124.1","side":"buy","tradeId":"1258102231870267396"},{"ts":"1735680860057","price":"0.4497","size":"52.9","side":"buy","tradeId":"1258102202061348865"},{"ts":"1735680848401","price":"0.4492","size":"75.2","side":"sell","tradeId":"1258102153172541512"},{"ts":"1735680844328","price":"0.4493","size":"65.0","side":"sell","tradeId":"1258102136089141250"},{"ts":"1735680837222","price":"0.4490","size":"58.2","side":"buy","tradeId":"1258102106284417059"},{"ts":"1735680826069","price":"0.4492","size":"77.4","side":"buy","tradeId":"1258102059505344513"},{"ts":"1735680811885","price":"0.4485","size":"30.5","side":"buy","tradeId":"1258102000013336577"},{"ts":"1735680800215","price":"0.4486","size":"17.2","side":"buy","tradeId":"1258101951065808897"},{"ts":"1735680788048","price":"0.4484","size":"26.6","side":"sell","tradeId":"1258101900033712131"},{"ts":"1735680783980","price":"0.4485","size":"41.4","side":"buy","tradeId":"1258101882971283457"},{"ts":"1735680773331","price":"0.4488","size":"42.3","side":"sell","tradeId":"1258101838306140162"},{"ts":"1735680769254","price":"0.4486","size":"32.8","side":"buy","tradeId":"1258101821205962753"},{"ts":"1735680755071","price":"0.4486","size":"28.1","side":"sell","tradeId":"1258101761718149121"},{"ts":"1735680745942","price":"0.4487","size":"35.3","side":"sell","tradeId":"1258101723428347905"},{"ts":"1735680740357","price":"0.4489","size":"83.0","side":"buy","tradeId":"1258101700003160065"},{"ts":"1735680730210","price":"0.4487","size":"72.7","side":"sell","tradeId":"1258101657443557377"},{"ts":"1735680716013","price":"0.4491","size":"37.7","side":"buy","tradeId":"1258101597897023525"},{"ts":"1735680708913","price":"0.4492","size":"50.9","side":"buy","tradeId":"1258101568117465125"},{"ts":"1735680703787","price":"0.4490","size":"45.9","side":"buy","tradeId":"1258101546617462785"},{"ts":"1735680686034","price":"0.4487","size":"64.7","side":"sell","tradeId":"1258101472155983873"},{"ts":"1735680675362","price":"0.4486","size":"111.7","side":"sell","tradeId":"1258101427394371594"},{"ts":"1735680664247","price":"0.4489","size":"1077.9","side":"buy","tradeId":"1258101380774682626"},{"ts":"1735680664247","price":"0.4488","size":"226.5","side":"buy","tradeId":"1258101380774682624"},{"ts":"1735680664205","price":"0.4487","size":"81.6","side":"sell","tradeId":"1258101380598521880"},{"ts":"1735680651542","price":"0.4486","size":"85.1","side":"buy","tradeId":"1258101327486050329"},{"ts":"1735680641402","price":"0.4486","size":"55.0","side":"sell","tradeId":"1258101284955807745"},{"ts":"1735680591746","price":"0.4484","size":"49.4","side":"buy","tradeId":"1258101076683448323"},{"ts":"1735680579577","price":"0.4483","size":"39.5","side":"buy","tradeId":"1258101025642962945"},{"ts":"1735680573484","price":"0.4485","size":"36.3","side":"buy","tradeId":"1258101000087068695"},{"ts":"1735680564363","price":"0.4482","size":"21.1","side":"buy","tradeId":"1258100961830821889"},{"ts":"1735680546102","price":"0.4481","size":"65.9","side":"sell","tradeId":"1258100885238636573"},{"ts":"1735680500441","price":"0.4479","size":"58.2","side":"buy","tradeId":"1258100693722521601"},{"ts":"1735680488784","price":"0.4479","size":"63.5","side":"sell","tradeId":"1258100644829519876"},{"ts":"1735680476112","price":"0.4477","size":"70.7","side":"sell","tradeId":"1258100591679299657"},{"ts":"1735680466988","price":"0.4479","size":"53.3","side":"sell","tradeId":"1258100553410469889"},{"ts":"1735680440102","price":"0.4479","size":"36.1","side":"sell","tradeId":"1258100440642412565"},{"ts":"1735680438363","price":"0.4476","size":"817.6","side":"sell","tradeId":"1258100433348517894"},{"ts":"1735680438363","price":"0.4477","size":"266.2","side":"sell","tradeId":"1258100433348517892"},{"ts":"1735680438363","price":"0.4478","size":"220.6","side":"sell","tradeId":"1258100433348517890"},{"ts":"1735680428441","price":"0.4481","size":"33.0","side":"buy","tradeId":"1258100391732633601"},{"ts":"1735680415269","price":"0.4480","size":"69.0","side":"buy","tradeId":"1258100336485261314"},{"ts":"1735680400548","price":"0.4483","size":"54.8","side":"buy","tradeId":"1258100274740912135"},{"ts":"1735680384822","price":"0.4483","size":"41.5","side":"sell","tradeId":"1258100208781287426"},{"ts":"1735680380246","price":"0.4484","size":"70.0","side":"sell","tradeId":"1258100189588152321"},{"ts":"1735680366561","price":"0.4484","size":"54.8","side":"sell","tradeId":"1258100132189102117"},{"ts":"1735680349802","price":"0.4482","size":"31.9","side":"buy","tradeId":"1258100061896761346"},{"ts":"1735680329526","price":"0.4482","size":"70.5","side":"sell","tradeId":"1258099976853053441"},{"ts":"1735680320400","price":"0.4482","size":"61.1","side":"buy","tradeId":"1258099938575835160"},{"ts":"1735680312789","price":"0.4481","size":"110.4","side":"buy","tradeId":"1258099906652987417"},{"ts":"1735680303660","price":"0.4485","size":"107.5","side":"buy","tradeId":"1258099868363186178"},{"ts":"1735680294021","price":"0.4485","size":"57.7","side":"sell","tradeId":"1258099827934289921"},{"ts":"1735680273745","price":"0.4483","size":"60.9","side":"sell","tradeId":"1258099742890582017"},{"ts":"1735680260518","price":"0.4483","size":"53.0","side":"sell","tradeId":"1258099687412523011"},{"ts":"1735680257973","price":"0.4484","size":"38.8","side":"buy","tradeId":"1258099676738019329"},{"ts":"1735680257400","price":"0.4486","size":"1087.9","side":"buy","tradeId":"1258099674334683139"},{"ts":"1735680257400","price":"0.4485","size":"220.4","side":"buy","tradeId":"1258099674334683137"},{"ts":"1735680229603","price":"0.4484","size":"41.4","side":"sell","tradeId":"1258099557745614849"},{"ts":"1735680226902","price":"0.4479","size":"810.8","side":"sell","tradeId":"1258099546416799752"},{"ts":"1735680226902","price":"0.4480","size":"276.0","side":"sell","tradeId":"1258099546416799750"},{"ts":"1735680226902","price":"0.4481","size":"221.5","side":"sell","tradeId":"1258099546416799748"},{"ts":"1735680213362","price":"0.4484","size":"60.6","side":"sell","tradeId":"1258099489625923631"},{"ts":"1735680153022","price":"0.4485","size":"18.7","side":"sell","tradeId":"1258099236541620227"},{"ts":"1735680144908","price":"0.4480","size":"33.1","side":"sell","tradeId":"1258099202509037570"},{"ts":"1735680140333","price":"0.4479","size":"52.9","side":"sell","tradeId":"1258099183320096770"},{"ts":"1735680130203","price":"0.4484","size":"45.3","side":"buy","tradeId":"1258099140831797249"},{"ts":"1735680115001","price":"0.4482","size":"59.8","side":"buy","tradeId":"1258099077069987841"},{"ts":"1735680111440","price":"0.4483","size":"44.6","side":"buy","tradeId":"1258099062134071298"},{"ts":"1735680096742","price":"0.4477","size":"51.7","side":"sell","tradeId":"1258099000486191107"},{"ts":"1735680084566","price":"0.4484","size":"52.2","side":"buy","tradeId":"1258098949416345601"},{"ts":"1735680080489","price":"0.4483","size":"51.8","side":"buy","tradeId":"1258098932316168194"},{"ts":"1735680074897","price":"0.4481","size":"53.3","side":"sell","tradeId":"1258098908861620230"},{"ts":"1735680059703","price":"0.4482","size":"23.8","side":"sell","tradeId":"1258098845133365249"},{"ts":"1735680053110","price":"0.4482","size":"34.1","side":"sell","tradeId":"1258098817480318977"},{"ts":"1735680042937","price":"0.4485","size":"42.7","side":"buy","tradeId":"1258098774811664385"},{"ts":"1735680034314","price":"0.4482","size":"35.3","side":"sell","tradeId":"1258098738644180993"},{"ts":"1735680030242","price":"0.4483","size":"48.7","side":"buy","tradeId":"1258098721564975105"},{"ts":"1735680020101","price":"0.4481","size":"24.8","side":"sell","tradeId":"1258098679030538241"},{"ts":"1735680006916","price":"0.4484","size":"15.1","side":"buy","tradeId":"1258098623728640093"},{"ts":"1735679993733","price":"0.4483","size":"26.2","side":"sell","tradeId":"1258098568435130369"},{"ts":"1735679979025","price":"0.4484","size":"11.2","side":"buy","tradeId":"1258098506745307139"},{"ts":"1735679966866","price":"0.4481","size":"28.2","side":"sell","tradeId":"1258098455746764844"},{"ts":"1735679950132","price":"0.4481","size":"78.1","side":"sell","tradeId":"1258098385559281665"},{"ts":"1735679943533","price":"0.4482","size":"55.2","side":"buy","tradeId":"1258098357881069570"},{"ts":"1735679938957","price":"0.4482","size":"58.9","side":"buy","tradeId":"1258098338687934465"},{"ts":"1735679935395","price":"0.4479","size":"60.5","side":"sell","tradeId":"1258098323747823617"},{"ts":"1735679925260","price":"0.4480","size":"87.4","side":"sell","tradeId":"1258098281238552616"},{"ts":"1735679910033","price":"0.4479","size":"50.8","side":"sell","tradeId":"1258098217371885569"},{"ts":"1735679906969","price":"0.4478","size":"68.9","side":"sell","tradeId":"1258098204520538113"},{"ts":"1735679900367","price":"0.4482","size":"84.6","side":"sell","tradeId":"1258098176829743171"},{"ts":"1735679894322","price":"0.4485","size":"1093.5","side":"buy","tradeId":"1258098151475175428"},{"ts":"1735679894322","price":"0.4484","size":"221.5","side":"buy","tradeId":"1258098151475175426"},{"ts":"1735679894276","price":"0.4482","size":"60.6","side":"sell","tradeId":"1258098151282237461"},{"ts":"1735679882113","price":"0.4480","size":"60.0","side":"buy","tradeId":"1258098100266917889"},{"ts":"1735679875004","price":"0.4479","size":"30.5","side":"sell","tradeId":"1258098070449610754"},{"ts":"1735679870923","price":"0.4480","size":"34.5","side":"sell","tradeId":"1258098053332656129"},{"ts":"1735679857237","price":"0.4477","size":"37.7","side":"buy","tradeId":"1258097995929411585"},{"ts":"1735679855550","price":"0.4473","size":"838.9","side":"sell","tradeId":"1258097988853620744"},{"ts":"1735679855550","price":"0.4474","size":"262.6","side":"sell","tradeId":"1258097988853620742"},{"ts":"1735679855550","price":"0.4475","size":"213.5","side":"sell","tradeId":"1258097988853620739"},{"ts":"1735679851643","price":"0.4475","size":"40.5","side":"sell","tradeId":"1258097972466475008"},{"ts":"1735679840484","price":"0.4473","size":"44.7","side":"sell","tradeId":"1258097925662236673"},{"ts":"1735679834889","price":"0.4477","size":"53.4","side":"buy","tradeId":"1258097902195105793"},{"ts":"1735679823237","price":"0.4479","size":"57.6","side":"buy","tradeId":"1258097853323075658"},{"ts":"1735679809556","price":"0.4478","size":"47.7","side":"sell","tradeId":"1258097795940802561"},{"ts":"1735679800932","price":"0.4481","size":"27.8","side":"sell","tradeId":"1258097759769124914"},{"ts":"1735679796359","price":"0.4485","size":"40.8","side":"buy","tradeId":"1258097740588572673"},{"ts":"1735679780130","price":"0.4484","size":"61.4","side":"buy","tradeId":"1258097672519213056"},{"ts":"1735679767971","price":"0.4480","size":"60.3","side":"sell","tradeId":"1258097621520670792"},{"ts":"1735679757330","price":"0.4481","size":"57.4","side":"sell","tradeId":"1258097576889081858"},{"ts":"1735679747701","price":"0.4480","size":"40.2","side":"buy","tradeId":"1258097536502128641"},{"ts":"1735679735030","price":"0.4479","size":"38.3","side":"sell","tradeId":"1258097483356102660"},{"ts":"1735679709160","price":"0.4485","size":"67.0","side":"sell","tradeId":"1258097374849458177"},{"ts":"1735679703573","price":"0.4487","size":"68.3","side":"buy","tradeId":"1258097351415881791"},{"ts":"1735679696978","price":"0.4483","size":"79.6","side":"sell","tradeId":"1258097323754446851"},{"ts":"1735679689866","price":"0.4485","size":"88.9","side":"buy","tradeId":"1258097293924556801"},{"ts":"1735679681753","price":"0.4484","size":"40.5","side":"sell","tradeId":"1258097259896168449"},{"ts":"1735679673634","price":"0.4484","size":"51.3","side":"buy","tradeId":"1258097225842614273"},{"ts":"1735679660447","price":"0.4484","size":"51.3","side":"buy","tradeId":"1258097170532327428"},{"ts":"1735679654856","price":"0.4483","size":"60.4","side":"buy","tradeId":"1258097147081973828"},{"ts":"1735679644207","price":"0.4480","size":"55.9","side":"sell","tradeId":"1258097102416830494"},{"ts":"1735679634039","price":"0.4483","size":"65.2","side":"buy","tradeId":"1258097059769147393"},{"ts":"1735679630472","price":"0.4481","size":"112.7","side":"sell","tradeId":"1258097044808065028"},{"ts":"1735679616844","price":"0.4484","size":"237.8","side":"buy","tradeId":"1258096987648090116"},{"ts":"1735679616844","price":"0.4483","size":"2201.5","side":"buy","tradeId":"1258096987648090114"},{"ts":"1735679616792","price":"0.4478","size":"120.1","side":"sell","tradeId":"1258096987429986305"},{"ts":"1735679610697","price":"0.4487","size":"65.8","side":"buy","tradeId":"1258096961865703425"},{"ts":"1735679600061","price":"0.4484","size":"18.6","side":"buy","tradeId":"1258096917255086081"},{"ts":"1735679593453","price":"0.4484","size":"15.3","side":"buy","tradeId":"1258096889539125249"},{"ts":"1735679582811","price":"0.4483","size":"21.8","side":"buy","tradeId":"1258096844903342081"},{"ts":"1735679570647","price":"0.4483","size":"18.9","side":"buy","tradeId":"1258096793883828225"},{"ts":"1735679558477","price":"0.4482","size":"23.2","side":"sell","tradeId":"1258096742839148546"},{"ts":"1735679550861","price":"0.4483","size":"29.2","side":"sell","tradeId":"1258096710895329281"},{"ts":"1735679533619","price":"0.4483","size":"107.1","side":"buy","tradeId":"1258096638577139713"},{"ts":"1735679523491","price":"0.4483","size":"53.8","side":"buy","tradeId":"1258096596097228851"},{"ts":"1735679508775","price":"0.4481","size":"65.2","side":"sell","tradeId":"1258096534373851137"},{"ts":"1735679504195","price":"0.4482","size":"99.6","side":"buy","tradeId":"1258096515163938817"},{"ts":"1735679494555","price":"0.4483","size":"72.2","side":"buy","tradeId":"1258096474730848313"},{"ts":"1735679480364","price":"0.4484","size":"80.8","side":"buy","tradeId":"1258096415209480193"},{"ts":"1735679467698","price":"0.4484","size":"111.5","side":"buy","tradeId":"1258096362084425729"},{"ts":"1735679460595","price":"0.4483","size":"76.1","side":"sell","tradeId":"1258096332292284417"},{"ts":"1735679450959","price":"0.4481","size":"110.1","side":"sell","tradeId":"1258096291875971077"},{"ts":"1735679439257","price":"0.4483","size":"100.0","side":"buy","tradeId":"1258096242794225665"},{"ts":"1735679438849","price":"0.4483","size":"694.6","side":"buy","tradeId":"1258096241082949637"},{"ts":"1735679438849","price":"0.4483","size":"213.5","side":"buy","tradeId":"1258096241082949635"},{"ts":"1735679420500","price":"0.4485","size":"78.5","side":"sell","tradeId":"1258096164121665538"},{"ts":"1735679414414","price":"0.4483","size":"50.0","side":"sell","tradeId":"1258096138595131397"},{"ts":"1735679406639","price":"0.4486","size":"1454.3","side":"sell","tradeId":"1258096105984417798"},{"ts":"1735679406639","price":"0.4487","size":"754.6","side":"sell","tradeId":"1258096105984417796"},{"ts":"1735679406639","price":"0.4489","size":"230.4","side":"sell","tradeId":"1258096105984417794"},{"ts":"1735679400272","price":"0.4494","size":"117.6","side":"buy","tradeId":"1258096079279284229"},{"ts":"1735679393198","price":"0.4492","size":"97.9","side":"buy","tradeId":"1258096049608777858"},{"ts":"1735679382602","price":"0.4489","size":"126.0","side":"buy","tradeId":"1258096005165932547"},{"ts":"1735679372990","price":"0.4487","size":"88.8","side":"buy","tradeId":"1258095964850282497"},{"ts":"1735679360369","price":"0.4490","size":"71.6","side":"buy","tradeId":"1258095911913971713"},{"ts":"1735679342204","price":"0.4494","size":"88.5","side":"buy","tradeId":"1258095835724439553"},{"ts":"1735679322488","price":"0.4493","size":"85.2","side":"sell","tradeId":"1258095753029541975"},{"ts":"1735679314900","price":"0.4496","size":"69.6","side":"buy","tradeId":"1258095721203163137"},{"ts":"1735679300271","price":"0.4495","size":"54.4","side":"sell","tradeId":"1258095659844689921"},{"ts":"1735679290170","price":"0.4493","size":"28.5","side":"sell","tradeId":"1258095617478025217"},{"ts":"1735679280573","price":"0.4493","size":"27.4","side":"sell","tradeId":"1258095577225289777"},{"ts":"1735679259345","price":"0.4494","size":"73.7","side":"sell","tradeId":"1258095488188604417"},{"ts":"1735679252777","price":"0.4497","size":"76.3","side":"buy","tradeId":"1258095460640415745"},{"ts":"1735679240164","price":"0.4494","size":"76.5","side":"sell","tradeId":"1258095407737659430"},{"ts":"1735679225532","price":"0.4497","size":"58.3","side":"buy","tradeId":"1258095346366603265"},{"ts":"1735679221989","price":"0.4500","size":"42.1","side":"buy","tradeId":"1258095331506184317"},{"ts":"1735679216928","price":"0.4498","size":"92.6","side":"sell","tradeId":"1258095310278811650"},{"ts":"1735679202797","price":"0.4496","size":"69.1","side":"sell","tradeId":"1258095251009101827"},{"ts":"1735679196224","price":"0.4499","size":"82.0","side":"buy","tradeId":"1258095223439941666"},{"ts":"1735679192676","price":"0.4499","size":"66.2","side":"buy","tradeId":"1258095208558551042"},{"ts":"1735679180052","price":"0.4496","size":"80.6","side":"sell","tradeId":"1258095155609657345"},{"ts":"1735679166416","price":"0.4500","size":"47.7","side":"sell","tradeId":"1258095098416128031"},{"ts":"1735679151782","price":"0.4497","size":"114.3","side":"sell","tradeId":"1258095037036683270"},{"ts":"1735679144708","price":"0.4499","size":"63.3","side":"buy","tradeId":"1258095007366176769"},{"ts":"1735679134588","price":"0.4497","size":"67.8","side":"buy","tradeId":"1258094964919820312"},{"ts":"1735679120447","price":"0.4499","size":"38.8","side":"buy","tradeId":"1258094905608167427"}],"ts":1735689600163}
2025-01-01T00:00:00.4697838Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"IOSTUSDT"},"data":[{"ts":"1735689591523","price":"0.006377","size":"6901","side":"buy","tradeId":"1258138824484118529"},{"ts":"1735689557067","price":"0.006377","size":"2439","side":"sell","tradeId":"1258138679965179906"},{"ts":"1735689536311","price":"0.006376","size":"1785","side":"sell","tradeId":"1258138592908206081"},{"ts":"1735689519601","price":"0.006376","size":"2501","side":"sell","tradeId":"1258138522821386241"},{"ts":"1735689501865","price":"0.006373","size":"5540","side":"sell","tradeId":"1258138448431210497"},{"ts":"1735689479071","price":"0.006370","size":"10316","side":"buy","tradeId":"1258138352826245121"},{"ts":"1735689462873","price":"0.006372","size":"5619","side":"buy","tradeId":"1258138284886908929"},{"ts":"1735689442102","price":"0.006376","size":"5438","side":"sell","tradeId":"1258138197767020547"},{"ts":"1735689430445","price":"0.006375","size":"3695","side":"sell","tradeId":"1258138148874018817"},{"ts":"1735689415745","price":"0.006375","size":"3175","side":"sell","tradeId":"1258138087217750017"},{"ts":"1735689397014","price":"0.006377","size":"4005","side":"buy","tradeId":"1258138008654241793"},{"ts":"1735689381813","price":"0.006375","size":"4811","side":"buy","tradeId":"1258137944896626689"},{"ts":"1735689336212","price":"0.006376","size":"3157","side":"buy","tradeId":"1258137753632169985"},{"ts":"1735689322015","price":"0.006371","size":"895","side":"buy","tradeId":"1258137694085636097"},{"ts":"1735689308852","price":"0.006369","size":"2086","side":"sell","tradeId":"1258137638876012545"},{"ts":"1735689285549","price":"0.006375","size":"2037","side":"sell","tradeId":"1258137541136146433"},{"ts":"1735689261747","price":"0.006371","size":"8860","side":"sell","tradeId":"1258137441303322625"},{"ts":"1735689245033","price":"0.006373","size":"3364","side":"buy","tradeId":"1258137371199725569"},{"ts":"1735689223774","price":"0.006377","size":"7512","side":"sell","tradeId":"1258137282033016838"},{"ts":"1735689202005","price":"0.006377","size":"7694","side":"sell","tradeId":"1258137190727213057"},{"ts":"1735689184775","price":"0.006380","size":"7045","side":"sell","tradeId":"1258137118459355137"},{"ts":"1735689163002","price":"0.006380","size":"3378","side":"sell","tradeId":"1258137027136774146"},{"ts":"1735689142230","price":"0.006375","size":"3316","side":"sell","tradeId":"1258136940012691457"},{"ts":"1735689137657","price":"0.006375","size":"2383","side":"buy","tradeId":"1258136920832139267"},{"ts":"1735689116880","price":"0.006380","size":"2589","side":"sell","tradeId":"1258136833687085057"},{"ts":"1735689095112","price":"0.006382","size":"2443","side":"sell","tradeId":"1258136742385475590"},{"ts":"1735689081944","price":"0.006376","size":"6080","side":"buy","tradeId":"1258136687154880513"},{"ts":"1735689063708","price":"0.006379","size":"15001","side":"buy","tradeId":"1258136610667552769"},{"ts":"1735689041432","price":"0.006378","size":"7616","side":"buy","tradeId":"1258136517235236865"},{"ts":"1735689022170","price":"0.006376","size":"7836","side":"buy","tradeId":"1258136436444553217"},{"ts":"1735688999898","price":"0.006375","size":"6728","side":"buy","tradeId":"1258136343029014602"},{"ts":"1735688961916","price":"0.006375","size":"7161","side":"sell","tradeId":"1258136183720960002"},{"ts":"1735688924956","price":"0.006375","size":"5753","side":"buy","tradeId":"1258136028699484163"},{"ts":"1735688902163","price":"0.006370","size":"3939","side":"sell","tradeId":"1258135933098713090"},{"ts":"1735688883422","price":"0.006370","size":"3573","side":"buy","tradeId":"1258135854493261826"},{"ts":"1735688841912","price":"0.006369","size":"7298","side":"buy","tradeId":"1258135680387702809"},{"ts":"1735688819637","price":"0.006372","size":"5444","side":"buy","tradeId":"1258135586959581185"},{"ts":"1735688805446","price":"0.006369","size":"6179","side":"sell","tradeId":"1258135527438213123"},{"ts":"1735688782167","price":"0.006370","size":"9761","side":"sell","tradeId":"1258135429799010305"},{"ts":"1735688758369","price":"0.006367","size":"8108","side":"sell","tradeId":"1258135329982963714"},{"ts":"1735688742156","price":"0.006367","size":"7163","side":"buy","tradeId":"1258135261980712962"},{"ts":"1735688721904","price":"0.006362","size":"7359","side":"sell","tradeId":"1258135177037668353"},{"ts":"1735688679338","price":"0.006363","size":"3938","side":"sell","tradeId":"1258134998502924332"},{"ts":"1735688619552","price":"0.006361","size":"4580","side":"buy","tradeId":"1258134747742265345"},{"ts":"1735688601834","price":"0.006361","size":"3891","side":"sell","tradeId":"1258134673427587112"},{"ts":"1735688590686","price":"0.006358","size":"3272","side":"sell","tradeId":"1258134626669486081"},{"ts":"1735688577513","price":"0.006356","size":"3909","side":"buy","tradeId":"1258134571417919535"},{"ts":"1735688556748","price":"0.006359","size":"1941","side":"buy","tradeId":"1258134484323196930"},{"ts":"1735688542040","price":"0.006359","size":"2423","side":"buy","tradeId":"1258134422633373698"},{"ts":"1735688536963","price":"0.006358","size":"4328","side":"buy","tradeId":"1258134401338892291"},{"ts":"1735688517206","price":"0.006357","size":"3484","side":"buy","tradeId":"1258134318472028161"},{"ts":"1735688495934","price":"0.006360","size":"3799","side":"buy","tradeId":"1258134229250793473"},{"ts":"1735688481742","price":"0.006358","size":"6075","side":"buy","tradeId":"1258134169725231155"},{"ts":"1735688458946","price":"0.006350","size":"8233","side":"buy","tradeId":"1258134074111877121"},{"ts":"1735688437174","price":"0.006352","size":"5959","side":"buy","tradeId":"1258133982793490433"},{"ts":"1735688398680","price":"0.006350","size":"2288","side":"buy","tradeId":"1258133821337952290"},{"ts":"1735688384490","price":"0.006355","size":"2627","side":"buy","tradeId":"1258133761820778497"},{"ts":"1735688362214","price":"0.006353","size":"5053","side":"buy","tradeId":"1258133668388462593"},{"ts":"1735688338406","price":"0.006354","size":"5375","side":"buy","tradeId":"1258133568530472962"},{"ts":"1735688315630","price":"0.006353","size":"2112","side":"sell","tradeId":"1258133473001005057"},{"ts":"1735688301943","price":"0.006359","size":"6933","side":"buy","tradeId":"1258133415593566210"},{"ts":"1735688286242","price":"0.006354","size":"6331","side":"buy","tradeId":"1258133349738799105"},{"ts":"1735688264476","price":"0.006348","size":"5460","side":"sell","tradeId":"1258133258445578241"},{"ts":"1735688242197","price":"0.006352","size":"5839","side":"buy","tradeId":"1258133165000679425"},{"ts":"1735688219910","price":"0.006351","size":"6379","side":"sell","tradeId":"1258133071522226177"},{"ts":"1735688198142","price":"0.006354","size":"8692","side":"sell","tradeId":"1258132980220616705"},{"ts":"1735688181940","price":"0.006360","size":"8476","side":"buy","tradeId":"1258132912264503348"},{"ts":"1735688172815","price":"0.006359","size":"10550","side":"buy","tradeId":"1258132873991479297"},{"ts":"1735688156608","price":"0.006359","size":"7052","side":"sell","tradeId":"1258132806014394369"},{"ts":"1735688122156","price":"0.006359","size":"2717","side":"sell","tradeId":"1258132661512232961"},{"ts":"1735688115563","price":"0.006358","size":"1333","side":"buy","tradeId":"1258132633859186691"},{"ts":"1735688095813","price":"0.006365","size":"1938","side":"buy","tradeId":"1258132551021682692"},{"ts":"1735688075561","price":"0.006362","size":"2102","side":"buy","tradeId":"1258132466078638104"},{"ts":"1735688036559","price":"0.006361","size":"1519","side":"sell","tradeId":"1258132302492393496"},{"ts":"1735688016819","price":"0.006359","size":"1565","side":"buy","tradeId":"1258132219696832513"},{"ts":"1735688002112","price":"0.006364","size":"8875","side":"sell","tradeId":"1258132158011203586"},{"ts":"1735687965639","price":"0.006357","size":"5151","side":"sell","tradeId":"1258132005032353793"},{"ts":"1735687941843","price":"0.006363","size":"836","side":"sell","tradeId":"1258131905224695809"},{"ts":"1735687916494","price":"0.006364","size":"1339","side":"sell","tradeId":"1258131798903283763"},{"ts":"1735687901301","price":"0.006368","size":"1854","side":"sell","tradeId":"1258131735179223041"},{"ts":"1735687874606","price":"0.006378","size":"2192","side":"sell","tradeId":"1258131623212277765"},{"ts":"1735687859265","price":"0.006379","size":"2208","side":"sell","tradeId":"1258131558867460097"},{"ts":"1735687839510","price":"0.006380","size":"2883","side":"buy","tradeId":"1258131476008984576"},{"ts":"1735687821782","price":"0.006380","size":"6872","side":"buy","tradeId":"1258131401652363266"},{"ts":"1735687791387","price":"0.006369","size":"4423","side":"buy","tradeId":"1258131274166493187"},{"ts":"1735687762009","price":"0.006368","size":"9965","side":"buy","tradeId":"1258131150946230273"},{"ts":"1735687740226","price":"0.006368","size":"13130","side":"sell","tradeId":"1258131059581706241"},{"ts":"1735687724523","price":"0.006367","size":"6899","side":"buy","tradeId":"1258130993718550530"},{"ts":"1735687701750","price":"0.006372","size":"7395","side":"buy","tradeId":"1258130898201665537"},{"ts":"1735687659239","price":"0.006367","size":"7370","side":"buy","tradeId":"1258130719897608193"},{"ts":"1735687642019","price":"0.006367","size":"3791","side":"buy","tradeId":"1258130647671693315"},{"ts":"1735687634909","price":"0.006366","size":"4784","side":"buy","tradeId":"1258130617850191873"},{"ts":"1735687614146","price":"0.006361","size":"2863","side":"sell","tradeId":"1258130530763857921"},{"ts":"1735687600476","price":"0.006357","size":"3107","side":"buy","tradeId":"1258130473427722241"},{"ts":"1735687582229","price":"0.006353","size":"3631","side":"buy","tradeId":"1258130396894257156"},{"ts":"1735687537662","price":"0.006354","size":"2924","side":"buy","tradeId":"1258130209966710786"},{"ts":"1735687521953","price":"0.006354","size":"3900","side":"buy","tradeId":"1258130144078389249"},{"ts":"1735687514341","price":"0.006354","size":"3104","side":"sell","tradeId":"1258130112151347201"},{"ts":"1735687495099","price":"0.006352","size":"2526","side":"buy","tradeId":"1258130031444549659"},{"ts":"1735687477875","price":"0.006349","size":"2030","side":"sell","tradeId":"1258129959201857537"},{"ts":"1735687462182","price":"0.006345","size":"9561","side":"buy","tradeId":"1258129893380644865"},{"ts":"1735687450019","price":"0.006344","size":"8392","side":"sell","tradeId":"1258129842365325314"},{"ts":"1735687440177","price":"0.006342","size":"1154","side":"buy","tradeId":"1258129801084985348"},{"ts":"1735687342132","price":"0.006345","size":"1080","side":"sell","tradeId":"1258129389854449709"},{"ts":"1735687324905","price":"0.006347","size":"1544","side":"sell","tradeId":"1258129317599174657"},{"ts":"1735687303640","price":"0.006348","size":"2376","side":"buy","tradeId":"1258129228407300135"},{"ts":"1735687281856","price":"0.006356","size":"1754","side":"sell","tradeId":"1258129137038581765"},{"ts":"1735687260593","price":"0.006350","size":"1110","side":"buy","tradeId":"1258129047855095809"},{"ts":"1735687242353","price":"0.006354","size":"2333","side":"sell","tradeId":"1258128971350990850"},{"ts":"1735687222097","price":"0.006355","size":"8110","side":"buy","tradeId":"1258128886391169025"},{"ts":"1735687214487","price":"0.006353","size":"5682","side":"buy","tradeId":"1258128854472515611"},{"ts":"1735687195744","price":"0.006356","size":"8549","side":"buy","tradeId":"1258128775858675749"},{"ts":"1735687161804","price":"0.006358","size":"2051","side":"buy","tradeId":"1258128633503998031"},{"ts":"1735687144076","price":"0.006362","size":"2954","side":"buy","tradeId":"1258128559147376641"},{"ts":"1735687123829","price":"0.006359","size":"1755","side":"sell","tradeId":"1258128474225303614"},{"ts":"1735687102055","price":"0.006359","size":"2261","side":"buy","tradeId":"1258128382898528257"},{"ts":"1735687085838","price":"0.006359","size":"1629","side":"sell","tradeId":"1258128314879500292"},{"ts":"1735687070136","price":"0.006360","size":"2623","side":"sell","tradeId":"1258128249020538883"},{"ts":"1735687056453","price":"0.006365","size":"3947","side":"buy","tradeId":"1258128191629877250"},{"ts":"1735687023026","price":"0.006357","size":"3337","side":"sell","tradeId":"1258128051426877441"},{"ts":"1735687004277","price":"0.006358","size":"2762","side":"buy","tradeId":"1258127972787871745"},{"ts":"1735686981996","price":"0.006361","size":"10754","side":"buy","tradeId":"1258127879334584321"},{"ts":"1735686959207","price":"0.006359","size":"7271","side":"sell","tradeId":"1258127783750590476"},{"ts":"1735686945021","price":"0.006362","size":"8361","side":"buy","tradeId":"1258127724250193921"},{"ts":"1735686922233","price":"0.006363","size":"7354","side":"sell","tradeId":"1258127628670394419"},{"ts":"1735686904001","price":"0.006364","size":"5723","side":"buy","tradeId":"1258127552199843841"},{"ts":"1735686882752","price":"0.006367","size":"4667","side":"buy","tradeId":"1258127463075078145"},{"ts":"1735686840193","price":"0.006365","size":"2725","side":"buy","tradeId":"1258127284569694253"},{"ts":"1735686820435","price":"0.006360","size":"4251","side":"sell","tradeId":"1258127201698635777"},{"ts":"1735686802201","price":"0.006360","size":"9397","side":"sell","tradeId":"1258127125219696675"},{"ts":"1735686783455","price":"0.006361","size":"4443","side":"sell","tradeId":"1258127046593273858"},{"ts":"1735686759669","price":"0.006362","size":"7721","side":"buy","tradeId":"1258126946827558913"},{"ts":"1735686741943","price":"0.006359","size":"1775","side":"sell","tradeId":"1258126872479326209"},{"ts":"1735686730278","price":"0.006359","size":"1358","side":"buy","tradeId":"1258126823552770049"},{"ts":"1735686716599","price":"0.006360","size":"1859","side":"sell","tradeId":"1258126766178885633"},{"ts":"1735686682142","price":"0.006359","size":"8199","side":"buy","tradeId":"1258126621655752750"},{"ts":"1735686662891","price":"0.006353","size":"8141","side":"buy","tradeId":"1258126540911206401"},{"ts":"1735686640607","price":"0.006349","size":"5114","side":"sell","tradeId":"1258126447445336067"},{"ts":"1735686621858","price":"0.006352","size":"6546","side":"buy","tradeId":"1258126368806330436"},{"ts":"1735686619301","price":"0.006354","size":"12498","side":"buy","tradeId":"1258126358081495124"},{"ts":"1735686595510","price":"0.006352","size":"5311","side":"sell","tradeId":"1258126258294808577"},{"ts":"1735686581324","price":"0.006350","size":"4922","side":"sell","tradeId":"1258126198794412035"},{"ts":"1735686543319","price":"0.006340","size":"9007","side":"buy","tradeId":"1258126039389888547"},{"ts":"1735686501795","price":"0.006338","size":"7141","side":"sell","tradeId":"1258125865225609217"},{"ts":"1735686495191","price":"0.006343","size":"6015","side":"sell","tradeId":"1258125837526425656"},{"ts":"1735686472407","price":"0.006340","size":"5054","side":"sell","tradeId":"1258125741963403268"},{"ts":"1735686459227","price":"0.006346","size":"7113","side":"sell","tradeId":"1258125686682476545"},{"ts":"1735686442011","price":"0.006341","size":"9957","side":"buy","tradeId":"1258125614473338882"},{"ts":"1735686403016","price":"0.006341","size":"9586","side":"buy","tradeId":"1258125450916454423"},{"ts":"1735686381741","price":"0.006344","size":"4652","side":"sell","tradeId":"1258125361682636801"},{"ts":"1735686364525","price":"0.006346","size":"6837","side":"sell","tradeId":"1258125289473499138"},{"ts":"1735686354191","price":"0.006346","size":"77017","side":"sell","tradeId":"1258125246129561650"},{"ts":"1735686344246","price":"0.006344","size":"5046","side":"sell","tradeId":"1258125204417208345"},{"ts":"1735686316002","price":"0.006341","size":"8757","side":"buy","tradeId":"1258125085953286148"},{"ts":"1735686302716","price":"0.006341","size":"3670","side":"sell","tradeId":"1258125030227763256"},{"ts":"1735686282975","price":"0.006346","size":"4176","side":"sell","tradeId":"1258124947428007988"},{"ts":"1735686277357","price":"0.006346","size":"59588","side":"sell","tradeId":"1258124923864408072"},{"ts":"1735686269888","price":"0.006354","size":"21656","side":"sell","tradeId":"1258124892537151560"},{"ts":"1735686269883","price":"0.006354","size":"46504","side":"buy","tradeId":"1258124892516179969"},{"ts":"1735686269877","price":"0.006354","size":"51330","side":"sell","tradeId":"1258124892491014145"},{"ts":"1735686262212","price":"0.006353","size":"4418","side":"sell","tradeId":"1258124860341674024"},{"ts":"1735686260724","price":"0.006352","size":"139296","side":"buy","tradeId":"1258124854100549632"},{"ts":"1735686260717","price":"0.006352","size":"6811","side":"sell","tradeId":"1258124854071189508"},{"ts":"1735686260714","price":"0.006352","size":"132778","side":"sell","tradeId":"1258124854058606609"},{"ts":"1735686260432","price":"0.006353","size":"51401","side":"sell","tradeId":"1258124852875812903"},{"ts":"1735686260425","price":"0.006353","size":"2155","side":"buy","tradeId":"1258124852846452738"},{"ts":"1735686260420","price":"0.006353","size":"82066","side":"sell","tradeId":"1258124852825481274"},{"ts":"1735686260420","price":"0.006353","size":"104461","side":"sell","tradeId":"1258124852825481243"},{"ts":"1735686260113","price":"0.006354","size":"92322","side":"sell","tradeId":"1258124851537829891"},{"ts":"1735686260094","price":"0.006354","size":"92066","side":"sell","tradeId":"1258124851458138117"},{"ts":"1735686259148","price":"0.006360","size":"4312","side":"buy","tradeId":"1258124847490326530"},{"ts":"1735686244418","price":"0.006357","size":"4961","side":"sell","tradeId":"1258124785708228624"},{"ts":"1735686244417","price":"0.006357","size":"29027","side":"sell","tradeId":"1258124785704034339"},{"ts":"1735686244417","price":"0.006357","size":"96947","side":"sell","tradeId":"1258124785704034331"},{"ts":"1735686244412","price":"0.006357","size":"4458","side":"sell","tradeId":"1258124785683062785"},{"ts":"1735686235858","price":"0.006359","size":"3446","side":"sell","tradeId":"1258124749804986369"},{"ts":"1735686232993","price":"0.006360","size":"181514","side":"buy","tradeId":"1258124737788305416"},{"ts":"1735686232993","price":"0.006360","size":"30360","side":"buy","tradeId":"1258124737788305414"},{"ts":"1735686232964","price":"0.006360","size":"130425","side":"sell","tradeId":"1258124737666670663"},{"ts":"1735686232960","price":"0.006360","size":"35997","side":"sell","tradeId":"1258124737649893378"},{"ts":"1735686221158","price":"0.006362","size":"3975","side":"sell","tradeId":"1258124688148717617"},{"ts":"1735686204609","price":"0.006364","size":"65056","side":"buy","tradeId":"1258124618737180678"},{"ts":"1735686204454","price":"0.006363","size":"103282","side":"buy","tradeId":"1258124618087063554"},{"ts":"1735686201918","price":"0.006362","size":"2374","side":"sell","tradeId":"1258124607450308616"},{"ts":"1735686199348","price":"0.006363","size":"11010","side":"buy","tradeId":"1258124596670947330"},{"ts":"1735686199345","price":"0.006362","size":"83441","side":"buy","tradeId":"1258124596658364426"},{"ts":"1735686199345","price":"0.006362","size":"47647","side":"buy","tradeId":"1258124596658364424"},{"ts":"1735686199341","price":"0.006362","size":"11010","side":"buy","tradeId":"1258124596641587204"},{"ts":"1735686199328","price":"0.006362","size":"10991","side":"buy","tradeId":"1258124596587061288"},{"ts":"1735686199327","price":"0.006362","size":"12011","side":"buy","tradeId":"1258124596582866948"},{"ts":"1735686196549","price":"0.006353","size":"243941","side":"sell","tradeId":"1258124584931090490"},{"ts":"1735686196549","price":"0.006353","size":"314292","side":"sell","tradeId":"1258124584931090487"},{"ts":"1735686196549","price":"0.006354","size":"413656","side":"sell","tradeId":"1258124584931090484"},{"ts":"1735686196549","price":"0.006355","size":"416406","side":"sell","tradeId":"1258124584931090482"},{"ts":"1735686196549","price":"0.006356","size":"331874","side":"sell","tradeId":"1258124584931090480"},{"ts":"1735686196549","price":"0.006357","size":"104461","side":"sell","tradeId":"1258124584931090478"},{"ts":"1735686196549","price":"0.006357","size":"160785","side":"sell","tradeId":"1258124584931090475"},{"ts":"1735686196549","price":"0.006357","size":"96947","side":"sell","tradeId":"1258124584931090472"},{"ts":"1735686196549","price":"0.006357","size":"92322","side":"sell","tradeId":"1258124584931090469"},{"ts":"1735686196549","price":"0.006357","size":"85774","side":"sell","tradeId":"1258124584931090466"},{"ts":"1735686196549","price":"0.006357","size":"92066","side":"sell","tradeId":"1258124584931090463"},{"ts":"1735686196549","price":"0.006357","size":"29027","side":"sell","tradeId":"1258124584931090460"},{"ts":"1735686196549","price":"0.006358","size":"83441","side":"sell","tradeId":"1258124584931090457"},{"ts":"1735686196549","price":"0.006358","size":"51401","side":"sell","tradeId":"1258124584931090454"},{"ts":"1735686196549","price":"0.006358","size":"86205","side":"sell","tradeId":"1258124584931090451"},{"ts":"1735686196549","price":"0.006358","size":"84221","side":"sell","tradeId":"1258124584931090448"},{"ts":"1735686196549","price":"0.006358","size":"114292","side":"sell","tradeId":"1258124584931090445"},{"ts":"1735686196549","price":"0.006358","size":"69514","side":"sell","tradeId":"1258124584931090442"},{"ts":"1735686196549","price":"0.006358","size":"81659","side":"sell","tradeId":"1258124584931090439"},{"ts":"1735686196549","price":"0.006359","size":"450611","side":"sell","tradeId":"1258124584931090436"},{"ts":"1735686196549","price":"0.006360","size":"527304","side":"sell","tradeId":"1258124584931090434"},{"ts":"1735686173547","price":"0.006356","size":"3012","side":"sell","tradeId":"1258124488453709849"},{"ts":"1735686165555","price":"0.006359","size":"16005","side":"buy","tradeId":"1258124454932832257"},{"ts":"1735686163519","price":"0.006359","size":"1261","side":"buy","tradeId":"1258124446393229315"},{"ts":"1735686163519","price":"0.006359","size":"16727","side":"buy","tradeId":"1258124446393229313"},{"ts":"1735686163289","price":"0.006363","size":"17988","side":"buy","tradeId":"1258124445428539396"},{"ts":"1735686142120","price":"0.006355","size":"17794","side":"sell","tradeId":"1258124356639318019"},{"ts":"1735686135331","price":"0.006361","size":"6956","side":"buy","tradeId":"1258124328164188165"},{"ts":"1735686135331","price":"0.006360","size":"14060","side":"buy","tradeId":"1258124328164188163"},{"ts":"1735686119341","price":"0.006352","size":"8666","side":"sell","tradeId":"1258124261097267201"},{"ts":"1735686099088","price":"0.006348","size":"13411","side":"sell","tradeId":"1258124176150028334"},{"ts":"1735686087907","price":"0.006346","size":"16001","side":"buy","tradeId":"1258124129253515270"},{"ts":"1735686087767","price":"0.006346","size":"14009","side":"buy","tradeId":"1258124128666312707"},{"ts":"1735686081863","price":"0.006342","size":"8270","side":"sell","tradeId":"1258124103903141889"},{"ts":"1735686059088","price":"0.006340","size":"5457","side":"buy","tradeId":"1258124008377868289"},{"ts":"1735686039843","price":"0.006344","size":"11882","side":"buy","tradeId":"1258123927658487809"},{"ts":"1735686022124","price":"0.006345","size":"13267","side":"buy","tradeId":"1258123853339615233"},{"ts":"1735685998339","price":"0.006338","size":"19437","side":"sell","tradeId":"1258123753578094643"},{"ts":"1735685979597","price":"0.006337","size":"9478","side":"sell","tradeId":"1258123674968449025"},{"ts":"1735685961884","price":"0.006340","size":"8949","side":"buy","tradeId":"1258123600674742273"},{"ts":"1735685923897","price":"0.006337","size":"4653","side":"buy","tradeId":"1258123441345716271"},{"ts":"1735685878822","price":"0.006336","size":"17224","side":"sell","tradeId":"1258123252287463425"},{"ts":"1735685865648","price":"0.006332","size":"17138","side":"sell","tradeId":"1258123197031702531"},{"ts":"1735685841840","price":"0.006326","size":"11816","side":"sell","tradeId":"1258123097173712898"},{"ts":"1735685821036","price":"0.006332","size":"14209","side":"buy","tradeId":"1258123009915412482"},{"ts":"1735685782041","price":"0.006343","size":"7012","side":"sell","tradeId":"1258122846358528058"},{"ts":"1735685765333","price":"0.006339","size":"17035","side":"buy","tradeId":"1258122776280096769"},{"ts":"1735685721779","price":"0.006339","size":"7920","side":"buy","tradeId":"1258122593601380357"},{"ts":"1735685719733","price":"0.006335","size":"11794","side":"sell","tradeId":"1258122585019834369"},{"ts":"1735685697530","price":"0.006339","size":"16727","side":"sell","tradeId":"1258122491893702662"},{"ts":"1735685697530","price":"0.006339","size":"83273","side":"sell","tradeId":"1258122491893702659"},{"ts":"1735685697444","price":"0.006340","size":"6639","side":"sell","tradeId":"1258122491532992513"},{"ts":"1735685679716","price":"0.006341","size":"7259","side":"sell","tradeId":"1258122417176371202"},{"ts":"1735685661995","price":"0.006342","size":"2427","side":"buy","tradeId":"1258122342849110017"},{"ts":"1735685638707","price":"0.006343","size":"3640","side":"buy","tradeId":"1258122245172158465"},{"ts":"1735685635627","price":"0.006344","size":"32322","side":"sell","tradeId":"1258122232253702173"},{"ts":"1735685635576","price":"0.006344","size":"48959","side":"sell","tradeId":"1258122232039792664"},{"ts":"1735685635526","price":"0.006344","size":"48959","side":"sell","tradeId":"1258122231830077474"},{"ts":"1735685634329","price":"0.006344","size":"30495","side":"sell","tradeId":"1258122226809495553"},{"ts":"1735685625527","price":"0.006345","size":"2697","side":"buy","tradeId":"1258122189891231748"},{"ts":"1735685605858","price":"0.006344","size":"547129","side":"sell","tradeId":"1258122107393466369"},{"ts":"1735685602233","price":"0.006346","size":"16962","side":"buy","tradeId":"1258122092189114369"},{"ts":"1735685595112","price":"0.006345","size":"12583","side":"sell","tradeId":"1258122062321475585"},{"ts":"1735685575364","price":"0.006348","size":"8898","side":"sell","tradeId":"1258121979492360194"},{"ts":"1735685557125","price":"0.006352","size":"8386","side":"buy","tradeId":"1258121902992449538"},{"ts":"1735685541930","price":"0.006354","size":"3619","side":"buy","tradeId":"1258121839260000257"},{"ts":"1735685536839","price":"0.006357","size":"2811","side":"buy","tradeId":"1258121817906798638"},{"ts":"1735685513044","price":"0.006363","size":"2809","side":"buy","tradeId":"1258121718103334946"},{"ts":"1735685497849","price":"0.006363","size":"2788","side":"buy","tradeId":"1258121654370885687"},{"ts":"1735685482141","price":"0.006365","size":"5718","side":"buy","tradeId":"1258121588486758401"},{"ts":"1735685466445","price":"0.006367","size":"10241","side":"buy","tradeId":"1258121522652962817"},{"ts":"1735685445674","price":"0.006364","size":"11187","side":"sell","tradeId":"1258121435533074433"},{"ts":"1735685418306","price":"0.006367","size":"7356","side":"buy","tradeId":"1258121320743362561"},{"ts":"1735685403608","price":"0.006366","size":"3518","side":"sell","tradeId":"1258121259095482369"},{"ts":"1735685397038","price":"0.006368","size":"7587","side":"buy","tradeId":"1258121231538905089"},{"ts":"1735685362067","price":"0.006368","size":"14230","side":"buy","tradeId":"1258121084859899905"},{"ts":"1735685349401","price":"0.006369","size":"11330","side":"buy","tradeId":"1258121031734845441"},{"ts":"1735685333175","price":"0.006369","size":"8856","side":"buy","tradeId":"1258120963678068833"},{"ts":"1735685317976","price":"0.006368","size":"6854","side":"buy","tradeId":"1258120899928842241"},{"ts":"1735685301751","price":"0.006369","size":"5740","side":"buy","tradeId":"1258120831876259842"},{"ts":"1735685262254","price":"0.006368","size":"4835","side":"buy","tradeId":"1258120666213834753"},{"ts":"1735685241994","price":"0.006366","size":"10617","side":"buy","tradeId":"1258120581237235713"},{"ts":"1735685201479","price":"0.006366","size":"10046","side":"buy","tradeId":"1258120411305009153"},{"ts":"1735685182236","price":"0.006364","size":"6607","side":"sell","tradeId":"1258120330594017281"},{"ts":"1735685166019","price":"0.006366","size":"6156","side":"buy","tradeId":"1258120262574989350"},{"ts":"1735685143229","price":"0.006362","size":"5380","side":"sell","tradeId":"1258120166986801153"},{"ts":"1735685121960","price":"0.006361","size":"12100","side":"sell","tradeId":"1258120077778149378"},{"ts":"1735685106766","price":"0.006365","size":"6277","side":"buy","tradeId":"1258120014049894401"},{"ts":"1735685085990","price":"0.006367","size":"12077","side":"buy","tradeId":"1258119926909034497"},{"ts":"1735685062195","price":"0.006369","size":"14881","side":"buy","tradeId":"1258119827105570817"},{"ts":"1735685045475","price":"0.006369","size":"5799","side":"buy","tradeId":"1258119756976807937"},{"ts":"1735685025227","price":"0.006367","size":"8707","side":"buy","tradeId":"1258119672050540545"},{"ts":"1735685001923","price":"0.006364","size":"4194","side":"sell","tradeId":"1258119574306480129"},{"ts":"1735684995826","price":"0.006367","size":"3969","side":"buy","tradeId":"1258119548733808641"},{"ts":"1735684975559","price":"0.006367","size":"2560","side":"buy","tradeId":"1258119463727849565"},{"ts":"1735684957827","price":"0.006367","size":"2667","side":"buy","tradeId":"1258119389354450947"},{"ts":"1735684937555","price":"0.006366","size":"3533","side":"sell","tradeId":"1258119304327520258"},{"ts":"1735684916282","price":"0.006365","size":"3242","side":"sell","tradeId":"1258119215102091266"},{"ts":"1735684903108","price":"0.006363","size":"1627","side":"sell","tradeId":"1258119159846330369"},{"ts":"1735684881857","price":"0.006368","size":"1734","side":"buy","tradeId":"1258119070713176064"},{"ts":"1735684875258","price":"0.006364","size":"2074","side":"sell","tradeId":"1258119043034963971"},{"ts":"1735684855504","price":"0.006361","size":"2317","side":"sell","tradeId":"1258118960180682753"},{"ts":"1735684836768","price":"0.006361","size":"1491","side":"sell","tradeId":"1258118881596203009"},{"ts":"1735684822083","price":"0.006362","size":"6045","side":"buy","tradeId":"1258118820002848773"},{"ts":"1735684806384","price":"0.006361","size":"6704","side":"buy","tradeId":"1258118754156470274"},{"ts":"1735684791179","price":"0.006359","size":"13551","side":"sell","tradeId":"1258118690382077955"},{"ts":"1735684775472","price":"0.006361","size":"15230","side":"buy","tradeId":"1258118624502145067"},{"ts":"1735684761789","price":"0.006356","size":"5572","side":"sell","tradeId":"1258118567111483394"},{"ts":"1735684750128","price":"0.006352","size":"6169","side":"sell","tradeId":"1258118518201704450"},{"ts":"1735684734914","price":"0.006352","size":"7446","side":"buy","tradeId":"1258118454389563431"},{"ts":"1735684721223","price":"0.006353","size":"6648","side":"sell","tradeId":"1258118396965347329"},{"ts":"1735684701974","price":"0.006352","size":"14593","side":"sell","tradeId":"1258118316229189634"},{"ts":"1735684678683","price":"0.006347","size":"14028","side":"sell","tradeId":"1258118218539655170"},{"ts":"1735684656402","price":"0.006347","size":"13306","side":"sell","tradeId":"1258118125086367747"},{"ts":"1735684638153","price":"0.006348","size":"5326","side":"buy","tradeId":"1258118048544514049"},{"ts":"1735684617899","price":"0.006346","size":"9261","side":"sell","tradeId":"1258117963593080843"},{"ts":"1735684581940","price":"0.006349","size":"8716","side":"sell","tradeId":"1258117812770103297"},{"ts":"1735684574327","price":"0.006352","size":"7254","side":"sell","tradeId":"1258117780838866945"},{"ts":"1735684553567","price":"0.006355","size":"8312","side":"sell","tradeId":"1258117693765115908"},{"ts":"1735684537368","price":"0.006353","size":"11086","side":"sell","tradeId":"1258117625821585459"},{"ts":"1735684532744","price":"0.006357","size":"7999","side":"buy","tradeId":"1258117606427123714"},{"ts":"1735684532743","price":"0.006357","size":"5405","side":"buy","tradeId":"1258117606422929437"},{"ts":"1735684532743","price":"0.006356","size":"6595","side":"buy","tradeId":"1258117606422929435"},{"ts":"1735684532739","price":"0.006356","size":"140985","side":"buy","tradeId":"1258117606406152196"},{"ts":"1735684532695","price":"0.006347","size":"550647","side":"buy","tradeId":"1258117606221602819"},{"ts":"1735684532648","price":"0.006347","size":"61078","side":"buy","tradeId":"1258117606024470606"},{"ts":"1735684494355","price":"0.006347","size":"81772","side":"buy","tradeId":"1258117445411987461"},{"ts":"1735684494343","price":"0.006347","size":"9978","side":"buy","tradeId":"1258117445361655809"},{"ts":"1735684485673","price":"0.006345","size":"9052","side":"buy","tradeId":"1258117408997040129"},{"ts":"1735684461845","price":"0.006343","size":"3694","side":"sell","tradeId":"1258117309055164417"},{"ts":"1735684453225","price":"0.006345","size":"2530","side":"buy","tradeId":"1258117272900263937"},{"ts":"1735684434984","price":"0.006345","size":"4256","side":"buy","tradeId":"1258117196391964673"},{"ts":"1735684419783","price":"0.006343","size":"2368","side":"sell","tradeId":"1258117132634349569"},{"ts":"1735684402048","price":"0.006349","size":"5536","side":"buy","tradeId":"1258117058248368129"},{"ts":"1735684378236","price":"0.006354","size":"6809","side":"buy","tradeId":"1258116958373601281"},{"ts":"1735684361022","price":"0.006355","size":"6081","side":"buy","tradeId":"1258116886172852225"},{"ts":"1735684341782","price":"0.006357","size":"12413","side":"sell","tradeId":"1258116805474443265"},{"ts":"1735684335177","price":"0.006358","size":"9995","side":"sell","tradeId":"1258116777771065345"},{"ts":"1735684320583","price":"0.006363","size":"2387","side":"sell","tradeId":"1258116716559392810"},{"ts":"1735684298694","price":"0.006365","size":"14333","side":"sell","tradeId":"1258116624750272513"},{"ts":"1735684281967","price":"0.006364","size":"4050","side":"sell","tradeId":"1258116554592149626"},{"ts":"1735684267275","price":"0.006366","size":"4724","side":"sell","tradeId":"1258116492969435137"},{"ts":"1735684250040","price":"0.006367","size":"2534","side":"buy","tradeId":"1258116420680605708"},{"ts":"1735684236361","price":"0.006365","size":"2686","side":"buy","tradeId":"1258116363306721281"},{"ts":"1735684222176","price":"0.006366","size":"11838","side":"buy","tradeId":"1258116303810519043"},{"ts":"1735684197872","price":"0.006371","size":"11583","side":"sell","tradeId":"1258116201872154625"},{"ts":"1735684178115","price":"0.006373","size":"20264","side":"buy","tradeId":"1258116119005290497"},{"ts":"1735684161900","price":"0.006372","size":"4917","side":"sell","tradeId":"1258116050994651137"},{"ts":"1735684141137","price":"0.006372","size":"8774","side":"buy","tradeId":"1258115963908317185"},{"ts":"1735684121899","price":"0.006366","size":"9350","side":"buy","tradeId":"1258115883218296833"},{"ts":"1735684102143","price":"0.006364","size":"11726","side":"sell","tradeId":"1258115800355627009"},{"ts":"1735684078840","price":"0.006367","size":"5892","side":"buy","tradeId":"1258115702615760920"},{"ts":"1735684061105","price":"0.006367","size":"14191","side":"sell","tradeId":"1258115628229779457"},{"ts":"1735684041865","price":"0.006366","size":"3326","side":"buy","tradeId":"1258115547531370498"},{"ts":"1735684038300","price":"0.006368","size":"5649","side":"sell","tradeId":"1258115532578676737"},{"ts":"1735684015006","price":"0.006368","size":"4655","side":"buy","tradeId":"1258115434876559361"},{"ts":"1735684001839","price":"0.006367","size":"4482","side":"sell","tradeId":"1258115379650158593"},{"ts":"1735683982075","price":"0.006362","size":"7313","side":"buy","tradeId":"1258115296753934337"},{"ts":"1735683976490","price":"0.006362","size":"6381","side":"buy","tradeId":"1258115273328746498"},{"ts":"1735683955725","price":"0.006361","size":"7734","side":"buy","tradeId":"1258115186234023937"},{"ts":"1735683940523","price":"0.006362","size":"10001","side":"sell","tradeId":"1258115122472214561"},{"ts":"1735683921778","price":"0.006361","size":"9218","side":"sell","tradeId":"1258115043849986178"},{"ts":"1735683890851","price":"0.006366","size":"9511","side":"buy","tradeId":"1258114914132746241"},{"ts":"1735683877154","price":"0.006363","size":"6492","side":"sell","tradeId":"1258114856683364353"},{"ts":"1735683861935","price":"0.006362","size":"16249","side":"buy","tradeId":"1258114792850251797"},{"ts":"1735683839651","price":"0.006361","size":"14131","side":"buy","tradeId":"1258114699384381442"},{"ts":"1735683819404","price":"0.006361","size":"13488","side":"sell","tradeId":"1258114614462308353"},{"ts":"1735683758636","price":"0.006364","size":"3836","side":"buy","tradeId":"1258114359582842926"},{"ts":"1735683741904","price":"0.006368","size":"5630","side":"buy","tradeId":"1258114289403748353"},{"ts":"1735683719622","price":"0.006364","size":"4462","side":"sell","tradeId":"1258114195946266626"},{"ts":"1735683698853","price":"0.006367","size":"6447","side":"sell","tradeId":"1258114108834766849"},{"ts":"1735683682139","price":"0.006374","size":"7493","side":"buy","tradeId":"1258114038731169793"},{"ts":"1735683681102","price":"0.006368","size":"9203","side":"sell","tradeId":"1258114034381676545"},{"ts":"1735683657299","price":"0.006371","size":"8586","side":"sell","tradeId":"1258113934544658433"},{"ts":"1735683642609","price":"0.006372","size":"7111","side":"buy","tradeId":"1258113872930332721"},{"ts":"1735683621831","price":"0.006377","size":"11524","side":"sell","tradeId":"1258113785781084161"},{"ts":"1735683615224","price":"0.006377","size":"5781","side":"sell","tradeId":"1258113758069317661"},{"ts":"1735683594962","price":"0.006372","size":"5054","side":"buy","tradeId":"1258113673084329985"},{"ts":"1735683575214","price":"0.006370","size":"10127","side":"sell","tradeId":"1258113590255214634"},{"ts":"1735683562041","price":"0.006372","size":"13398","side":"buy","tradeId":"1258113535003648001"},{"ts":"1735683553924","price":"0.006374","size":"6437","side":"buy","tradeId":"1258113500958482453"},{"ts":"1735683532666","price":"0.006369","size":"10848","side":"sell","tradeId":"1258113411795968001"},{"ts":"1735683501742","price":"0.006375","size":"5608","side":"buy","tradeId":"1258113282091311105"},{"ts":"1735683479962","price":"0.006375","size":"14912","side":"buy","tradeId":"1258113190739370032"},{"ts":"1735683462734","price":"0.006378","size":"14262","side":"sell","tradeId":"1258113118479900674"},{"ts":"1735683441966","price":"0.006383","size":"11082","side":"buy","tradeId":"1258113031372595201"},{"ts":"1735683424746","price":"0.006386","size":"18100","side":"sell","tradeId":"1258112959146680323"},{"ts":"1735683404488","price":"0.006389","size":"13287","side":"sell","tradeId":"1258112874178469901"},{"ts":"1735683382206","price":"0.006387","size":"6926","side":"buy","tradeId":"1258112780720988161"},{"ts":"1735683358924","price":"0.006384","size":"9611","side":"sell","tradeId":"1258112683069202432"},{"ts":"1735683344237","price":"0.006386","size":"8143","side":"buy","tradeId":"1258112621467459585"},{"ts":"1735683321961","price":"0.006390","size":"6498","side":"buy","tradeId":"1258112528035143681"},{"ts":"1735683321827","price":"0.006391","size":"9791","side":"sell","tradeId":"1258112527473106987"},{"ts":"1735683312836","price":"0.006394","size":"5691","side":"sell","tradeId":"1258112489762119682"},{"ts":"1735683296629","price":"0.006394","size":"5580","side":"buy","tradeId":"1258112421785034753"},{"ts":"1735683277380","price":"0.006388","size":"3885","side":"buy","tradeId":"1258112341048877057"},{"ts":"1735683240922","price":"0.006383","size":"8390","side":"buy","tradeId":"1258112188132941861"},{"ts":"1735683222184","price":"0.006384","size":"10151","side":"buy","tradeId":"1258112109540073473"},{"ts":"1735683201907","price":"0.006379","size":"17249","side":"sell","tradeId":"1258112024492171312"},{"ts":"1735683186693","price":"0.006383","size":"14291","side":"buy","tradeId":"1258111960680030210"},{"ts":"1735683164409","price":"0.006381","size":"11407","side":"sell","tradeId":"1258111867214159873"},{"ts":"1735683142122","price":"0.006384","size":"10529","side":"buy","tradeId":"1258111773735706625"},{"ts":"1735683120339","price":"0.006382","size":"8870","side":"sell","tradeId":"1258111682371182593"},{"ts":"1735683099083","price":"0.006384","size":"8859","side":"buy","tradeId":"1258111593217056769"},{"ts":"1735683081859","price":"0.006384","size":"3138","side":"buy","tradeId":"1258111520974364674"},{"ts":"1735683075763","price":"0.006384","size":"1585","side":"sell","tradeId":"1258111495405887489"},{"ts":"1735683052476","price":"0.006387","size":"3057","side":"buy","tradeId":"1258111397733130241"},{"ts":"1735683037287","price":"0.006384","size":"2995","side":"sell","tradeId":"1258111334025846790"},{"ts":"1735683007896","price":"0.006383","size":"6250","side":"buy","tradeId":"1258111210751057921"},{"ts":"1735682991179","price":"0.006385","size":"9935","side":"buy","tradeId":"1258111140634877953"},{"ts":"1735682975986","price":"0.006385","size":"10142","side":"buy","tradeId":"1258111076910817281"},{"ts":"1735682961798","price":"0.006388","size":"9274","side":"sell","tradeId":"1258111017402032137"},{"ts":"1735682951158","price":"0.006387","size":"10714","side":"sell","tradeId":"1258110972774637570"},{"ts":"1735682935961","price":"0.006389","size":"10694","side":"buy","tradeId":"1258110909033799681"},{"ts":"1735682918242","price":"0.006389","size":"10657","side":"sell","tradeId":"1258110834714927105"},{"ts":"1735682902020","price":"0.006383","size":"16471","side":"sell","tradeId":"1258110766674927617"},{"ts":"1735682881255","price":"0.006384","size":"11685","side":"sell","tradeId":"1258110679580205066"},{"ts":"1735682864539","price":"0.006386","size":"10229","side":"sell","tradeId":"1258110609468219393"},{"ts":"1735682841756","price":"0.006390","size":"8714","side":"buy","tradeId":"1258110513909391374"},{"ts":"1735682801239","price":"0.006383","size":"16823","side":"sell","tradeId":"1258110343968776194"},{"ts":"1735682781986","price":"0.006382","size":"6061","side":"buy","tradeId":"1258110263215841281"},{"ts":"1735682776406","price":"0.006381","size":"3561","side":"buy","tradeId":"1258110239811624961"},{"ts":"1735682756159","price":"0.006382","size":"3355","side":"buy","tradeId":"1258110154889551873"},{"ts":"1735682741963","price":"0.006380","size":"2659","side":"sell","tradeId":"1258110095347212291"},{"ts":"1735682722213","price":"0.006384","size":"20140","side":"buy","tradeId":"1258110012509708289"},{"ts":"1735682699428","price":"0.006388","size":"8522","side":"sell","tradeId":"1258109916942491649"},{"ts":"1735682678174","price":"0.006395","size":"17911","side":"buy","tradeId":"1258109827796754475"},{"ts":"1735682661972","price":"0.006399","size":"10535","side":"sell","tradeId":"1258109759840641025"},{"ts":"1735682650308","price":"0.006402","size":"11094","side":"sell","tradeId":"1258109710918279169"},{"ts":"1735682629560","price":"0.006398","size":"6135","side":"sell","tradeId":"1258109623894859777"},{"ts":"1735682615381","price":"0.006402","size":"10783","side":"buy","tradeId":"1258109564423823361"},{"ts":"1735682602199","price":"0.006397","size":"3696","side":"sell","tradeId":"1258109509134508058"},{"ts":"1735682591043","price":"0.006406","size":"6721","side":"buy","tradeId":"1258109462342852610"},{"ts":"1735682576847","price":"0.006399","size":"3261","side":"sell","tradeId":"1258109402800513025"},{"ts":"1735682556078","price":"0.006402","size":"5342","side":"buy","tradeId":"1258109315689013250"},{"ts":"1735682541890","price":"0.006398","size":"7243","side":"sell","tradeId":"1258109256180228097"},{"ts":"1735682531248","price":"0.006398","size":"5208","side":"sell","tradeId":"1258109211544444929"},{"ts":"1735682502878","price":"0.006401","size":"4335","side":"sell","tradeId":"1258109092552040449"},{"ts":"1735682482114","price":"0.006406","size":"5311","side":"buy","tradeId":"1258109005461512193"},{"ts":"1735682460331","price":"0.006404","size":"4349","side":"buy","tradeId":"1258108914096988161"},{"ts":"1735682442099","price":"0.006408","size":"3817","side":"sell","tradeId":"1258108837626437633"},{"ts":"1735682433381","price":"0.006411","size":"2189","side":"buy","tradeId":"1258108801060495361"},{"ts":"1735682421850","price":"0.006408","size":"2658","side":"sell","tradeId":"1258108752695975937"},{"ts":"1735682398051","price":"0.006418","size":"3382","side":"buy","tradeId":"1258108652875735041"},{"ts":"1735682344383","price":"0.006422","size":"7731","side":"buy","tradeId":"1258108427775827993"},{"ts":"1735682323610","price":"0.006418","size":"8913","side":"sell","tradeId":"1258108340647550977"},{"ts":"1735682301842","price":"0.006419","size":"3839","side":"sell","tradeId":"1258108249345941506"},{"ts":"1735682284623","price":"0.006416","size":"8905","side":"buy","tradeId":"1258108177124220929"},{"ts":"1735682260821","price":"0.006417","size":"7971","side":"buy","tradeId":"1258108077291397122"},{"ts":"1735682242081","price":"0.006422","size":"5498","side":"buy","tradeId":"1258107998690140179"},{"ts":"1735682209661","price":"0.006413","size":"6610","side":"sell","tradeId":"1258107862710804482"},{"ts":"1735682194989","price":"0.006416","size":"4150","side":"buy","tradeId":"1258107801171976193"},{"ts":"1735682181813","price":"0.006416","size":"3632","side":"buy","tradeId":"1258107745907826689"},{"ts":"1735682160039","price":"0.006416","size":"2814","side":"buy","tradeId":"1258107654581051433"},{"ts":"1735682138268","price":"0.006413","size":"1637","side":"sell","tradeId":"1258107563266859010"},{"ts":"1735682122029","price":"0.006418","size":"7450","side":"buy","tradeId":"1258107495155556394"},{"ts":"1735682100760","price":"0.006415","size":"7665","side":"sell","tradeId":"1258107405946904580"},{"ts":"1735682061767","price":"0.006420","size":"8007","side":"buy","tradeId":"1258107242398408705"},{"ts":"1735682047569","price":"0.006418","size":"13369","side":"buy","tradeId":"1258107182847680514"},{"ts":"1735682001967","price":"0.006411","size":"9273","side":"sell","tradeId":"1258106991579029505"},{"ts":"1735681979175","price":"0.006415","size":"10243","side":"buy","tradeId":"1258106895982452737"},{"ts":"1735681963977","price":"0.006414","size":"6737","side":"sell","tradeId":"1258106832237420545"},{"ts":"1735681942200","price":"0.006418","size":"5698","side":"buy","tradeId":"1258106740898062337"},{"ts":"1735681920927","price":"0.006417","size":"2906","side":"buy","tradeId":"1258106651672633379"},{"ts":"1735681901169","price":"0.006416","size":"3829","side":"buy","tradeId":"1258106568801574913"},{"ts":"1735681881916","price":"0.006414","size":"12022","side":"sell","tradeId":"1258106488048640001"},{"ts":"1735681860135","price":"0.006416","size":"8213","side":"buy","tradeId":"1258106396692504577"},{"ts":"1735681844430","price":"0.006413","size":"11595","side":"buy","tradeId":"1258106330820960258"},{"ts":"1735681822124","price":"0.006411","size":"5996","side":"sell","tradeId":"1258106237262815249"},{"ts":"1735681802372","price":"0.006416","size":"8562","side":"sell","tradeId":"1258106154416922625"},{"ts":"1735681785154","price":"0.006417","size":"9170","side":"sell","tradeId":"1258106082199396353"},{"ts":"1735681761869","price":"0.006425","size":"2804","side":"buy","tradeId":"1258105984535027713"},{"ts":"1735681761064","price":"0.006420","size":"3825","side":"buy","tradeId":"1258105981158612993"},{"ts":"1735681746162","price":"0.006418","size":"3376","side":"buy","tradeId":"1258105918655094785"},{"ts":"1735681724393","price":"0.006416","size":"1940","side":"buy","tradeId":"1258105827349291011"},{"ts":"1735681702119","price":"0.006413","size":"1181","side":"buy","tradeId":"1258105733925363713"},{"ts":"1735681691467","price":"0.006411","size":"1959","side":"buy","tradeId":"1258105689247637505"},{"ts":"1735681677786","price":"0.006409","size":"2204","side":"sell","tradeId":"1258105631865364572"},{"ts":"1735681658549","price":"0.006413","size":"2475","side":"buy","tradeId":"1258105551179538433"},{"ts":"1735681641834","price":"0.006411","size":"7117","side":"buy","tradeId":"1258105481071747073"},{"ts":"1735681621064","price":"0.006409","size":"8831","side":"sell","tradeId":"1258105393956052993"},{"ts":"1735681604847","price":"0.006410","size":"7781","side":"buy","tradeId":"1258105325937025025"},{"ts":"1735681582054","price":"0.006409","size":"9739","side":"sell","tradeId":"1258105230336253953"},{"ts":"1735681563825","price":"0.006416","size":"9376","side":"buy","tradeId":"1258105153878286337"},{"ts":"1735681521799","price":"0.006418","size":"9283","side":"buy","tradeId":"1258104977608466436"},{"ts":"1735681499522","price":"0.006415","size":"13925","side":"buy","tradeId":"1258104884171956225"},{"ts":"1735681478261","price":"0.006417","size":"11617","side":"sell","tradeId":"1258104794996858881"},{"ts":"1735681462045","price":"0.006420","size":"3777","side":"buy","tradeId":"1258104726982025255"},{"ts":"1735681455944","price":"0.006420","size":"5774","side":"buy","tradeId":"1258104701392576513"},{"ts":"1735681432652","price":"0.006411","size":"7801","side":"sell","tradeId":"1258104603698847745"},{"ts":"1735681416951","price":"0.006415","size":"9120","side":"buy","tradeId":"1258104537844080641"},{"ts":"1735681401769","price":"0.006414","size":"4974","side":"buy","tradeId":"1258104474166157313"},{"ts":"1735681389100","price":"0.006409","size":"2815","side":"sell","tradeId":"1258104421028519972"},{"ts":"1735681373908","price":"0.006408","size":"5152","side":"buy","tradeId":"1258104357308653570"},{"ts":"1735681342004","price":"0.006407","size":"2476","side":"sell","tradeId":"1258104223493578754"},{"ts":"1735681318220","price":"0.006406","size":"6163","side":"sell","tradeId":"1258104123736252417"},{"ts":"1735681304033","price":"0.006410","size":"6622","side":"buy","tradeId":"1258104064231661690"},{"ts":"1735681281746","price":"0.006406","size":"8423","side":"sell","tradeId":"1258103970753208322"},{"ts":"1735681267032","price":"0.006414","size":"3348","side":"buy","tradeId":"1258103909038219265"},{"ts":"1735681252852","price":"0.006410","size":"3452","side":"sell","tradeId":"1258103849562988545"},{"ts":"1735681236141","price":"0.006414","size":"5572","side":"buy","tradeId":"1258103779471974440"},{"ts":"1735681221948","price":"0.006413","size":"11040","side":"sell","tradeId":"1258103719942217733"},{"ts":"1735681199558","price":"0.006416","size":"7540","side":"buy","tradeId":"1258103626031751215"},{"ts":"1735681162103","price":"0.006422","size":"3065","side":"buy","tradeId":"1258103468934094849"},{"ts":"1735681143354","price":"0.006416","size":"3720","side":"buy","tradeId":"1258103390295089155"},{"ts":"1735681121063","price":"0.006412","size":"4281","side":"sell","tradeId":"1258103296799858689"},{"ts":"1735681101824","price":"0.006411","size":"4672","side":"sell","tradeId":"1258103216105644033"},{"ts":"1735681082072","price":"0.006410","size":"3958","side":"sell","tradeId":"1258103133259751428"},{"ts":"1735681063836","price":"0.006414","size":"5464","side":"buy","tradeId":"1258103056772423688"},{"ts":"1735681023833","price":"0.006408","size":"11964","side":"buy","tradeId":"1258102888987680772"},{"ts":"1735681015114","price":"0.006412","size":"7521","side":"sell","tradeId":"1258102852417544233"},{"ts":"1735681006105","price":"0.006415","size":"8162","side":"sell","tradeId":"1258102814631059507"},{"ts":"1735680981807","price":"0.006415","size":"11979","side":"buy","tradeId":"1258102712717860865"},{"ts":"1735680956469","price":"0.006413","size":"12185","side":"buy","tradeId":"1258102606442586113"},{"ts":"1735680940768","price":"0.006411","size":"6830","side":"sell","tradeId":"1258102540587819036"},{"ts":"1735680922027","price":"0.006407","size":"3887","side":"sell","tradeId":"1258102461982367745"},{"ts":"1735680885069","price":"0.006405","size":"6841","side":"buy","tradeId":"1258102306969280512"},{"ts":"1735680861778","price":"0.006406","size":"18513","side":"sell","tradeId":"1258102209279746109"},{"ts":"1735680839500","price":"0.006403","size":"9002","side":"buy","tradeId":"1258102115839041674"},{"ts":"1735680802003","price":"0.006394","size":"6718","side":"buy","tradeId":"1258101958565224449"},{"ts":"1735680780741","price":"0.006395","size":"6743","side":"sell","tradeId":"1258101869385932801"},{"ts":"1735680760996","price":"0.006399","size":"5456","side":"buy","tradeId":"1258101786569400321"},{"ts":"1735680741762","price":"0.006396","size":"2259","side":"sell","tradeId":"1258101705896157186"},{"ts":"1735680728595","price":"0.006397","size":"2186","side":"sell","tradeId":"1258101650669756419"},{"ts":"1735680696165","price":"0.006400","size":"2054","side":"buy","tradeId":"1258101514648477697"},{"ts":"1735680681972","price":"0.006400","size":"14631","side":"buy","tradeId":"1258101455118721028"},{"ts":"1735680676881","price":"0.006402","size":"9677","side":"buy","tradeId":"1258101433765519361"},{"ts":"1735680657135","price":"0.006397","size":"8304","side":"buy","tradeId":"1258101350944792577"},{"ts":"1735680641433","price":"0.006395","size":"11421","side":"buy","tradeId":"1258101285085831169"},{"ts":"1735680622196","price":"0.006389","size":"13242","side":"buy","tradeId":"1258101204400005123"},{"ts":"1735680616110","price":"0.006387","size":"13349","side":"sell","tradeId":"1258101178873470977"},{"ts":"1735680593827","price":"0.006389","size":"10666","side":"buy","tradeId":"1258101085411794946"},{"ts":"1735680577108","price":"0.006391","size":"5694","side":"buy","tradeId":"1258101015287226414"},{"ts":"1735680561916","price":"0.006386","size":"14519","side":"sell","tradeId":"1258100951567360107"},{"ts":"1735680547729","price":"0.006383","size":"9148","side":"sell","tradeId":"1258100892062769154"},{"ts":"1735680534549","price":"0.006386","size":"13188","side":"sell","tradeId":"1258100836781842441"},{"ts":"1735680516826","price":"0.006385","size":"7400","side":"buy","tradeId":"1258100762446192641"},{"ts":"1735680502134","price":"0.006386","size":"14613","side":"buy","tradeId":"1258100700823478273"},{"ts":"1735680478843","price":"0.006387","size":"14292","side":"buy","tradeId":"1258100603133943810"},{"ts":"1735680457575","price":"0.006383","size":"9155","side":"sell","tradeId":"1258100513929486348"},{"ts":"1735680441873","price":"0.006386","size":"5556","side":"buy","tradeId":"1258100448070524929"},{"ts":"1735680433251","price":"0.006391","size":"6658","side":"buy","tradeId":"1258100411907235841"},{"ts":"1735680412498","price":"0.006387","size":"7548","side":"sell","tradeId":"1258100324862844954"},{"ts":"1735680397811","price":"0.006388","size":"4496","side":"buy","tradeId":"1258100263261102081"},{"ts":"1735680382113","price":"0.006393","size":"2908","side":"buy","tradeId":"1258100197418917890"},{"ts":"1735680358818","price":"0.006389","size":"6307","side":"sell","tradeId":"1258100099712606209"},{"ts":"1735680321842","price":"0.006391","size":"9294","side":"buy","tradeId":"1258099944624021505"},{"ts":"1735680305123","price":"0.006398","size":"6290","side":"buy","tradeId":"1258099874499452929"},{"ts":"1735680283366","price":"0.006397","size":"7489","side":"sell","tradeId":"1258099783243980801"},{"ts":"1735680262101","price":"0.006394","size":"5853","side":"sell","tradeId":"1258099694052106241"},{"ts":"1735680257020","price":"0.006396","size":"6498","side":"buy","tradeId":"1258099672740847664"},{"ts":"1735680237250","price":"0.006394","size":"10784","side":"buy","tradeId":"1258099589819457537"},{"ts":"1735680221546","price":"0.006393","size":"9122","side":"sell","tradeId":"1258099523952107521"},{"ts":"1735680201778","price":"0.006396","size":"9376","side":"sell","tradeId":"1258099441039106051"},{"ts":"1735680191636","price":"0.006403","size":"7461","side":"sell","tradeId":"1258099398500474881"},{"ts":"1735680173924","price":"0.006402","size":"10896","side":"buy","tradeId":"1258099324210962435"},{"ts":"1735680159731","price":"0.006400","size":"7107","side":"sell","tradeId":"1258099264681205761"},{"ts":"1735680142004","price":"0.006393","size":"5832","side":"buy","tradeId":"1258099190328778798"},{"ts":"1735680127827","price":"0.006392","size":"5245","side":"buy","tradeId":"1258099130866130948"},{"ts":"1735680104545","price":"0.006394","size":"5340","side":"sell","tradeId":"1258099033214345219"},{"ts":"1735680081765","price":"0.006391","size":"4521","side":"sell","tradeId":"1258098937668100099"},{"ts":"1735680071636","price":"0.006402","size":"6455","side":"buy","tradeId":"1258098895183994881"},{"ts":"1735680050861","price":"0.006402","size":"4563","side":"buy","tradeId":"1258098808047329394"},{"ts":"1735680042659","price":"0.006393","size":"11549","side":"buy","tradeId":"1258098773645647873"},{"ts":"1735680035677","price":"0.006389","size":"4874","side":"sell","tradeId":"1258098744361017345"},{"ts":"1735680021993","price":"0.006392","size":"5210","side":"buy","tradeId":"1258098686966161409"},{"ts":"1735679991093","price":"0.006396","size":"4126","side":"buy","tradeId":"1258098557362167810"},{"ts":"1735679962206","price":"0.006399","size":"5866","side":"buy","tradeId":"1258098436201308161"},{"ts":"1735679955103","price":"0.006394","size":"4416","side":"sell","tradeId":"1258098406409166855"},{"ts":"1735679937363","price":"0.006397","size":"5521","side":"buy","tradeId":"1258098332002213944"},{"ts":"1735679918635","price":"0.006392","size":"2907","side":"buy","tradeId":"1258098253451288576"},{"ts":"1735679901919","price":"0.006392","size":"7798","side":"sell","tradeId":"1258098183339302913"},{"ts":"1735679893808","price":"0.006399","size":"6268","side":"buy","tradeId":"1258098149319303169"},{"ts":"1735679876070","price":"0.006393","size":"10127","side":"buy","tradeId":"1258098074920738817"},{"ts":"1735679861374","price":"0.006384","size":"9314","side":"sell","tradeId":"1258098013281247233"},{"ts":"1735679842123","price":"0.006381","size":"13875","side":"sell","tradeId":"1258097932536700929"},{"ts":"1735679805665","price":"0.006395","size":"14074","side":"buy","tradeId":"1258097779620765697"},{"ts":"1735679781862","price":"0.006403","size":"4398","side":"buy","tradeId":"1258097679783747586"},{"ts":"1735679757545","price":"0.006397","size":"4892","side":"sell","tradeId":"1258097577790857217"},{"ts":"1735679739822","price":"0.006400","size":"7475","side":"buy","tradeId":"1258097503455207425"},{"ts":"1735679722106","price":"0.006403","size":"7053","side":"buy","tradeId":"1258097429148917761"},{"ts":"1735679712477","price":"0.006405","size":"7133","side":"buy","tradeId":"1258097388761964544"},{"ts":"1735679697786","price":"0.006402","size":"7710","side":"sell","tradeId":"1258097327143444481"},{"ts":"1735679683592","price":"0.006405","size":"12367","side":"buy","tradeId":"1258097267609493507"},{"ts":"1735679661814","price":"0.006398","size":"11248","side":"sell","tradeId":"1258097176265940993"},{"ts":"1735679634452","price":"0.006400","size":"9112","side":"sell","tradeId":"1258097061501394945"},{"ts":"1735679619250","price":"0.006398","size":"4887","side":"sell","tradeId":"1258096997739585537"},{"ts":"1735679602028","price":"0.006402","size":"10336","side":"sell","tradeId":"1258096925505282050"},{"ts":"1735679581770","price":"0.006399","size":"14316","side":"sell","tradeId":"1258096840537071624"},{"ts":"1735679564556","price":"0.006399","size":"12967","side":"buy","tradeId":"1258096768336322611"},{"ts":"1735679505306","price":"0.006397","size":"2932","side":"sell","tradeId":"1258096519823810576"},{"ts":"1735679482010","price":"0.006406","size":"4979","side":"buy","tradeId":"1258096422113304577"},{"ts":"1735679462263","price":"0.006407","size":"7840","side":"sell","tradeId":"1258096339288383492"},{"ts":"1735679445035","price":"0.006407","size":"5866","side":"buy","tradeId":"1258096267028914177"},{"ts":"1735679421762","price":"0.006411","size":"7072","side":"sell","tradeId":"1258096169414877185"},{"ts":"1735679412669","price":"0.006416","size":"6050","side":"buy","tradeId":"1258096131276070913"},{"ts":"1735679396009","price":"0.006418","size":"10032","side":"buy","tradeId":"1258096061398966273"},{"ts":"1735679381378","price":"0.006413","size":"13290","side":"buy","tradeId":"1258096000032104471"},{"ts":"1735679362205","price":"0.006416","size":"5297","side":"sell","tradeId":"1258095919614713858"},{"ts":"1735679343018","price":"0.006417","size":"3023","side":"sell","tradeId":"1258095839138603057"},{"ts":"1735679324343","price":"0.006421","size":"6372","side":"sell","tradeId":"1258095760809975810"},{"ts":"1735679278424","price":"0.006426","size":"9593","side":"buy","tradeId":"1258095568211730433"},{"ts":"1735679262765","price":"0.006426","size":"12392","side":"buy","tradeId":"1258095502533124098"},{"ts":"1735679242084","price":"0.006424","size":"3595","side":"buy","tradeId":"1258095415790723074"},{"ts":"1735679227444","price":"0.006418","size":"4893","side":"sell","tradeId":"1258095354386112515"},{"ts":"1735679205748","price":"0.006421","size":"6408","side":"buy","tradeId":"1258095263386492929"},{"ts":"1735679182015","price":"0.006426","size":"6113","side":"buy","tradeId":"1258095163843076098"},{"ts":"1735679158793","price":"0.006425","size":"4541","side":"buy","tradeId":"1258095066442948609"},{"ts":"1735679141117","price":"0.006420","size":"4792","side":"sell","tradeId":"1258094992304431105"},{"ts":"1735679127687","price":"0.006421","size":"1859","side":"buy","tradeId":"1258094935974928385"},{"ts":"1735679121947","price":"0.006417","size":"7675","side":"sell","tradeId":"1258094911899623537"},{"ts":"1735679104282","price":"0.006423","size":"2819","side":"sell","tradeId":"1258094837807243265"},{"ts":"1735679061868","price":"0.006426","size":"5191","side":"sell","tradeId":"1258094659910033469"},{"ts":"1735679040181","price":"0.006426","size":"7019","side":"buy","tradeId":"1258094568948162563"},{"ts":"1735678982143","price":"0.006430","size":"7923","side":"buy","tradeId":"1258094325519147009"},{"ts":"1735678960448","price":"0.006428","size":"11517","side":"buy","tradeId":"1258094234523721772"},{"ts":"1735678941771","price":"0.006424","size":"9410","side":"buy","tradeId":"1258094156186705923"},{"ts":"1735678922081","price":"0.006419","size":"11361","side":"sell","tradeId":"1258094073600860167"},{"ts":"1735678901889","price":"0.006425","size":"6786","side":"buy","tradeId":"1258093988909473793"},{"ts":"1735678882195","price":"0.006424","size":"15509","side":"buy","tradeId":"1258093906306850817"},{"ts":"1735678860502","price":"0.006426","size":"9639","side":"buy","tradeId":"1258093815319814145"},{"ts":"1735678842456","price":"0.006424","size":"30000","side":"buy","tradeId":"1258093739629404212"},{"ts":"1735678838290","price":"0.006422","size":"10464","side":"buy","tradeId":"1258093722155933697"},{"ts":"1735678822126","price":"0.006413","size":"4564","side":"buy","tradeId":"1258093654359203843"},{"ts":"1735678777713","price":"0.006396","size":"5826","side":"sell","tradeId":"1258093468077580289"},{"ts":"1735678738849","price":"0.006386","size":"10785","side":"buy","tradeId":"1258093305070149633"},{"ts":"1735678702015","price":"0.006383","size":"5932","side":"sell","tradeId":"1258093150577156097"},{"ts":"1735678678295","price":"0.006381","size":"4867","side":"sell","tradeId":"1258093051088265217"},{"ts":"1735678657603","price":"0.006383","size":"3640","side":"buy","tradeId":"1258092964299726849"},{"ts":"1735678641960","price":"0.006378","size":"5641","side":"sell","tradeId":"1258092898688229377"},{"ts":"1735678622773","price":"0.006378","size":"5041","side":"buy","tradeId":"1258092818212118529"},{"ts":"1735678601088","price":"0.006380","size":"6111","side":"buy","tradeId":"1258092727258636290"},{"ts":"1735678581907","price":"0.006389","size":"11806","side":"sell","tradeId":"1258092646807691265"},{"ts":"1735678558204","price":"0.006384","size":"5055","side":"sell","tradeId":"1258092547390103553"},{"ts":"1735678534983","price":"0.006387","size":"13738","side":"buy","tradeId":"1258092449994170369"},{"ts":"1735678521868","price":"0.006388","size":"7410","side":"buy","tradeId":"1258092394985873411"},{"ts":"1735678515803","price":"0.006390","size":"13265","side":"buy","tradeId":"1258092369547419651"},{"ts":"1735678495627","price":"0.006396","size":"6837","side":"buy","tradeId":"1258092284923142146"},{"ts":"1735678480980","price":"0.006397","size":"59400","side":"sell","tradeId":"1258092223489171458"},{"ts":"1735678480960","price":"0.006397","size":"95344","side":"sell","tradeId":"1258092223405285422"},{"ts":"1735678480960","price":"0.006397","size":"52085","side":"sell","tradeId":"1258092223405285419"},{"ts":"1735678480932","price":"0.006397","size":"66035","side":"sell","tradeId":"1258092223287844917"},{"ts":"1735678480929","price":"0.006397","size":"78162","side":"sell","tradeId":"1258092223275261955"},{"ts":"1735678480909","price":"0.006397","size":"95344","side":"sell","tradeId":"1258092223191375875"},{"ts":"1735678480860","price":"0.006397","size":"93554","side":"sell","tradeId":"1258092222985854979"},{"ts":"1735678480809","price":"0.006397","size":"98595","side":"sell","tradeId":"1258092222771945529"},{"ts":"1735678480441","price":"0.006397","size":"4551","side":"sell","tradeId":"1258092221228441603"},{"ts":"1735678461817","price":"0.006403","size":"11612","side":"sell","tradeId":"1258092143113723905"},{"ts":"1735678457266","price":"0.006403","size":"6578","side":"sell","tradeId":"1258092124025446401"},{"ts":"1735678434031","price":"0.006405","size":"1273","side":"buy","tradeId":"1258092026570792993"},{"ts":"1735678401742","price":"0.006405","size":"6139","side":"buy","tradeId":"1258091891140911109"},{"ts":"1735678358318","price":"0.006399","size":"4794","side":"buy","tradeId":"1258091709007454209"},{"ts":"1735678342171","price":"0.006402","size":"3337","side":"sell","tradeId":"1258091641282027521"},{"ts":"1735678322488","price":"0.006401","size":"3240","side":"buy","tradeId":"1258091558725541889"},{"ts":"1735678300292","price":"0.006405","size":"2413","side":"sell","tradeId":"1258091465628770305"},{"ts":"1735678261912","price":"0.006407","size":"7274","side":"buy","tradeId":"1258091304651382786"},{"ts":"1735678222030","price":"0.006404","size":"3923","side":"buy","tradeId":"1258091137374150657"},{"ts":"1735678161960","price":"0.006396","size":"2352","side":"sell","tradeId":"1258090885422309378"},{"ts":"1735678160421","price":"0.006397","size":"1455","side":"buy","tradeId":"1258090878967275546"},{"ts":"1735678137713","price":"0.006397","size":"3071","side":"buy","tradeId":"1258090783723020289"},{"ts":"1735678120560","price":"0.006395","size":"1869","side":"buy","tradeId":"1258090711778123800"},{"ts":"1735678101891","price":"0.006392","size":"11963","side":"buy","tradeId":"1258090633474662402"},{"ts":"1735678068065","price":"0.006392","size":"6435","side":"sell","tradeId":"1258090491598135297"},{"ts":"1735678061007","price":"0.006392","size":"9122","side":"sell","tradeId":"1258090461994737668"},{"ts":"1735678041837","price":"0.006393","size":"1548","side":"buy","tradeId":"1258090381589930005"},{"ts":"1735678035268","price":"0.006392","size":"1989","side":"buy","tradeId":"1258090354037547011"},{"ts":"1735678011551","price":"0.006390","size":"1188","side":"sell","tradeId":"1258090254561239066"},{"ts":"1735677996918","price":"0.006387","size":"1934","side":"sell","tradeId":"1258090193185988609"},{"ts":"1735677981776","price":"0.006382","size":"4149","side":"buy","tradeId":"1258090129675837441"},{"ts":"1735677976214","price":"0.006382","size":"6912","side":"buy","tradeId":"1258090106347118593"},{"ts":"1735677955529","price":"0.006384","size":"10931","side":"sell","tradeId":"1258090019587940353"},{"ts":"1735677936861","price":"0.006392","size":"6715","side":"buy","tradeId":"1258089941288673309"},{"ts":"1735677927769","price":"0.006396","size":"2336","side":"sell","tradeId":"1258089903154061315"},{"ts":"1735677922210","price":"0.006396","size":"3227","side":"buy","tradeId":"1258089879837925378"},{"ts":"1735677876253","price":"0.006398","size":"4389","side":"sell","tradeId":"1258089687080296449"},{"ts":"1735677802051","price":"0.006400","size":"5740","side":"buy","tradeId":"1258089375854551044"},{"ts":"1735677797996","price":"0.006400","size":"3696","side":"buy","tradeId":"1258089358846648321"},{"ts":"1735677741991","price":"0.006397","size":"3540","side":"buy","tradeId":"1258089123944652801"},{"ts":"1735677722827","price":"0.006397","size":"8222","side":"buy","tradeId":"1258089043565010945"},{"ts":"1735677705164","price":"0.006396","size":"7224","side":"sell","tradeId":"1258088969481019395"},{"ts":"1735677681945","price":"0.006406","size":"7401","side":"buy","tradeId":"1258088872093474820"},{"ts":"1735677661760","price":"0.006401","size":"5630","side":"sell","tradeId":"1258088787431448577"},{"ts":"1735677638045","price":"0.006399","size":"8458","side":"sell","tradeId":"1258088687963529266"},{"ts":"1735677608762","price":"0.006402","size":"5691","side":"buy","tradeId":"1258088565141725185"},{"ts":"1735677592015","price":"0.006403","size":"5108","side":"buy","tradeId":"1258088494899716097"},{"ts":"1735677577364","price":"0.006406","size":"5521","side":"buy","tradeId":"1258088433448968213"},{"ts":"1735677562212","price":"0.006403","size":"4280","side":"buy","tradeId":"1258088369896873985"},{"ts":"1735677539506","price":"0.006402","size":"3543","side":"buy","tradeId":"1258088274661007361"},{"ts":"1735677516287","price":"0.006398","size":"5069","side":"buy","tradeId":"1258088177273462785"},{"ts":"1735677502157","price":"0.006399","size":"2886","side":"buy","tradeId":"1258088118007947265"},{"ts":"1735677477942","price":"0.006398","size":"2374","side":"buy","tradeId":"1258088016442875905"},{"ts":"1735677461794","price":"0.006400","size":"3661","side":"buy","tradeId":"1258087948713254926"},{"ts":"1735677442103","price":"0.006393","size":"1528","side":"sell","tradeId":"1258087866123214936"},{"ts":"1735677418374","price":"0.006402","size":"2475","side":"buy","tradeId":"1258087766596575233"},{"ts":"1735677399195","price":"0.006406","size":"2304","side":"buy","tradeId":"1258087686154018817"},{"ts":"1735677382027","price":"0.006410","size":"4357","side":"buy","tradeId":"1258087614146207779"},{"ts":"1735677373940","price":"0.006410","size":"4060","side":"buy","tradeId":"1258087580226871297"},{"ts":"1735677356269","price":"0.006410","size":"3153","side":"buy","tradeId":"1258087506109325313"},{"ts":"1735677341630","price":"0.006409","size":"5344","side":"buy","tradeId":"1258087444708909057"},{"ts":"1735677303388","price":"0.006407","size":"7708","side":"buy","tradeId":"1258087284310335491"},{"ts":"1735677261908","price":"0.006403","size":"13417","side":"sell","tradeId":"1258087110330605592"},{"ts":"1735677242722","price":"0.006402","size":"15911","side":"sell","tradeId":"1258087029858689025"},{"ts":"1735677221021","price":"0.006399","size":"8076","side":"sell","tradeId":"1258086938838097922"},{"ts":"1735677201841","price":"0.006402","size":"2997","side":"buy","tradeId":"1258086858391347201"},{"ts":"1735677189214","price":"0.006405","size":"3797","side":"sell","tradeId":"1258086805429870597"},{"ts":"1735677167838","price":"0.006399","size":"8771","side":"buy","tradeId":"1258086715772428293"},{"ts":"1735677157403","price":"0.006397","size":"2289","side":"sell","tradeId":"1258086672004866051"},{"ts":"1735677141754","price":"0.006398","size":"5104","side":"buy","tradeId":"1258086606368202753"},{"ts":"1735677118042","price":"0.006399","size":"2332","side":"sell","tradeId":"1258086506912866305"},{"ts":"1735677082205","price":"0.006401","size":"7688","side":"sell","tradeId":"1258086356601593858"},{"ts":"1735677073108","price":"0.006402","size":"10703","side":"sell","tradeId":"1258086318446010369"},{"ts":"1735677013528","price":"0.006410","size":"8118","side":"buy","tradeId":"1258086068549378054"},{"ts":"1735676994857","price":"0.006411","size":"4971","side":"buy","tradeId":"1258085990237528066"},{"ts":"1735676979211","price":"0.006411","size":"5747","side":"buy","tradeId":"1258085924613447681"},{"ts":"1735676962044","price":"0.006411","size":"6243","side":"buy","tradeId":"1258085852609830966"},{"ts":"1735676941346","price":"0.006410","size":"8445","side":"buy","tradeId":"1258085765796126721"},{"ts":"1735676922174","price":"0.006410","size":"6239","side":"buy","tradeId":"1258085685382930433"},{"ts":"1735676901995","price":"0.006407","size":"14648","side":"sell","tradeId":"1258085600746070017"},{"ts":"1735676880796","price":"0.006407","size":"14031","side":"sell","tradeId":"1258085511831019521"},{"ts":"1735676863644","price":"0.006404","size":"7357","side":"sell","tradeId":"1258085439890317313"},{"ts":"1735676841951","price":"0.006401","size":"3583","side":"buy","tradeId":"1258085348903280642"},{"ts":"1735676813690","price":"0.006406","size":"8366","side":"buy","tradeId":"1258085230368055298"},{"ts":"1735676796023","price":"0.006404","size":"4632","side":"sell","tradeId":"1258085156267286529"},{"ts":"1735676781888","price":"0.006404","size":"2301","side":"sell","tradeId":"1258085096980799508"},{"ts":"1735676777336","price":"0.006404","size":"3278","side":"sell","tradeId":"1258085077888327681"},{"ts":"1735676756141","price":"0.006403","size":"5972","side":"sell","tradeId":"1258084988990054401"},{"ts":"1735676740492","price":"0.006401","size":"2342","side":"sell","tradeId":"1258084923353391105"},{"ts":"1735676721819","price":"0.006398","size":"5084","side":"sell","tradeId":"1258084845033152513"},{"ts":"1735676714244","price":"0.006395","size":"7078","side":"sell","tradeId":"1258084813261299714"},{"ts":"1735676694562","price":"0.006399","size":"3803","side":"buy","tradeId":"1258084730709008385"},{"ts":"1735676678912","price":"0.006401","size":"7976","side":"sell","tradeId":"1258084665068150786"},{"ts":"1735676661750","price":"0.006401","size":"5699","side":"sell","tradeId":"1258084593085505537"},{"ts":"1735676639547","price":"0.006399","size":"14985","side":"sell","tradeId":"1258084499959373867"},{"ts":"1735676622391","price":"0.006400","size":"12448","side":"sell","tradeId":"1258084428001894452"},{"ts":"1735676602203","price":"0.006403","size":"10571","side":"buy","tradeId":"1258084343327285287"},{"ts":"1735676581517","price":"0.006399","size":"8003","side":"buy","tradeId":"1258084256563912735"},{"ts":"1735676565357","price":"0.006399","size":"11158","side":"buy","tradeId":"1258084188783960067"},{"ts":"1735676542151","price":"0.006404","size":"3535","side":"buy","tradeId":"1258084091450941442"},{"ts":"1735676526000","price":"0.006402","size":"3589","side":"buy","tradeId":"1258084023708737547"},{"ts":"1735676504295","price":"0.006395","size":"3249","side":"sell","tradeId":"1258083932671369217"},{"ts":"1735676462911","price":"0.006398","size":"8547","side":"sell","tradeId":"1258083759094292481"},{"ts":"1735676441721","price":"0.006402","size":"7905","side":"buy","tradeId":"1258083670216990721"},{"ts":"1735676422039","price":"0.006402","size":"7830","side":"buy","tradeId":"1258083587664699394"},{"ts":"1735676412952","price":"0.006400","size":"5318","side":"buy","tradeId":"1258083549551058945"},{"ts":"1735676394784","price":"0.006393","size":"3903","side":"sell","tradeId":"1258083473348943873"},{"ts":"1735676381165","price":"0.006395","size":"7080","side":"buy","tradeId":"1258083416226717697"},{"ts":"1735676361991","price":"0.006394","size":"9627","side":"sell","tradeId":"1258083335805132802"},{"ts":"1735676343326","price":"0.006394","size":"13360","side":"buy","tradeId":"1258083257518448641"},{"ts":"1735676323638","price":"0.006389","size":"7026","side":"sell","tradeId":"1258083174940991493"},{"ts":"1735676301939","price":"0.006396","size":"2718","side":"buy","tradeId":"1258083083928788993"},{"ts":"1735676293855","price":"0.006395","size":"2915","side":"sell","tradeId":"1258083050022035457"},{"ts":"1735676273169","price":"0.006392","size":"4004","side":"sell","tradeId":"1258082963258662913"},{"ts":"1735676255001","price":"0.006402","size":"2195","side":"buy","tradeId":"1258082887056547842"},{"ts":"1735676241869","price":"0.006398","size":"3505","side":"sell","tradeId":"1258082831976947762"},{"ts":"1735676226226","price":"0.006396","size":"4397","side":"buy","tradeId":"1258082766365450241"},{"ts":"1735676205038","price":"0.006398","size":"3500","side":"buy","tradeId":"1258082677496537089"},{"ts":"1735676181818","price":"0.006390","size":"9539","side":"buy","tradeId":"1258082580104798209"},{"ts":"1735676161138","price":"0.006386","size":"6357","side":"sell","tradeId":"1258082493366591489"},{"ts":"1735676140448","price":"0.006385","size":"11122","side":"buy","tradeId":"1258082406586441729"},{"ts":"1735676121788","price":"0.006385","size":"11418","side":"sell","tradeId":"1258082328320729089"},{"ts":"1735676101097","price":"0.006388","size":"6026","side":"buy","tradeId":"1258082241536385028"},{"ts":"1735676085458","price":"0.006389","size":"12586","side":"buy","tradeId":"1258082175941664769"},{"ts":"1735676022369","price":"0.006389","size":"7533","side":"buy","tradeId":"1258081911327219713"},{"ts":"1735676002190","price":"0.006394","size":"2544","side":"buy","tradeId":"1258081826690359324"},{"ts":"1735675992094","price":"0.006395","size":"2233","side":"buy","tradeId":"1258081784344666159"},{"ts":"1735675977466","price":"0.006397","size":"1517","side":"sell","tradeId":"1258081722990387202"},{"ts":"1735675963330","price":"0.006397","size":"2361","side":"sell","tradeId":"1258081663699705858"},{"ts":"1735675942141","price":"0.006399","size":"9954","side":"sell","tradeId":"1258081574826598401"},{"ts":"1735675897748","price":"0.006400","size":"5878","side":"buy","tradeId":"1258081388628860955"},{"ts":"1735675882103","price":"0.006405","size":"12841","side":"buy","tradeId":"1258081323008974851"},{"ts":"1735675866450","price":"0.006410","size":"7377","side":"buy","tradeId":"1258081257355534338"},{"ts":"1735675842743","price":"0.006421","size":"9654","side":"buy","tradeId":"1258081157921169409"},{"ts":"1735675822042","price":"0.006425","size":"4526","side":"buy","tradeId":"1258081071094882306"},{"ts":"1735675798736","price":"0.006429","size":"11773","side":"buy","tradeId":"1258080973342433303"},{"ts":"1735675782017","price":"0.006427","size":"11466","side":"sell","tradeId":"1258080903217864729"},{"ts":"1735675761757","price":"0.006423","size":"14456","side":"sell","tradeId":"1258080818241265702"},{"ts":"1735675720222","price":"0.006419","size":"6779","side":"sell","tradeId":"1258080644030849157"},{"ts":"1735675688807","price":"0.006417","size":"8234","side":"sell","tradeId":"1258080512266788866"},{"ts":"1735675670059","price":"0.006416","size":"7882","side":"buy","tradeId":"1258080433631977474"},{"ts":"1735675657392","price":"0.006415","size":"9718","side":"buy","tradeId":"1258080380502728705"},{"ts":"1735675642193","price":"0.006417","size":"1952","side":"sell","tradeId":"1258080316753502210"},{"ts":"1735675635086","price":"0.006423","size":"2459","side":"sell","tradeId":"1258080286944583686"},{"ts":"1735675617362","price":"0.006420","size":"1423","side":"buy","tradeId":"1258080212604739585"},{"ts":"1735675596104","price":"0.006418","size":"1687","side":"buy","tradeId":"1258080123442225170"},{"ts":"1735675582212","price":"0.006415","size":"4295","side":"sell","tradeId":"1258080065174953986"},{"ts":"1735675577132","price":"0.006415","size":"10173","side":"buy","tradeId":"1258080043867889700"},{"ts":"1735675566827","price":"0.006411","size":"11543","side":"buy","tradeId":"1258080000645586944"},{"ts":"1735675556152","price":"0.006414","size":"10780","side":"buy","tradeId":"1258079955871391745"},{"ts":"1735675542467","price":"0.006417","size":"7748","side":"buy","tradeId":"1258079898472341599"},{"ts":"1735675522198","price":"0.006410","size":"9205","side":"buy","tradeId":"1258079813457993729"},{"ts":"1735675499402","price":"0.006409","size":"8768","side":"sell","tradeId":"1258079717844639807"},{"ts":"1735675482168","price":"0.006416","size":"4326","side":"buy","tradeId":"1258079645560004633"},{"ts":"1735675461921","price":"0.006415","size":"4057","side":"buy","tradeId":"1258079560637931521"},{"ts":"1735675438623","price":"0.006415","size":"6775","side":"buy","tradeId":"1258079462919036929"},{"ts":"1735675422421","price":"0.006415","size":"5744","side":"buy","tradeId":"1258079394962923566"},{"ts":"1735675402163","price":"0.006414","size":"3965","side":"buy","tradeId":"1258079309994713089"},{"ts":"1735675394048","price":"0.006407","size":"5409","side":"buy","tradeId":"1258079275957936129"},{"ts":"1735675371700","price":"0.006409","size":"5078","side":"buy","tradeId":"1258079182223630337"},{"ts":"1735675341788","price":"0.006408","size":"6919","side":"buy","tradeId":"1258079056763609089"},{"ts":"1735675330130","price":"0.006405","size":"9936","side":"buy","tradeId":"1258079007866413057"},{"ts":"1735675315938","price":"0.006397","size":"6251","side":"sell","tradeId":"1258078948340850743"},{"ts":"1735675295673","price":"0.006395","size":"5562","side":"sell","tradeId":"1258078863343280129"},{"ts":"1735675281993","price":"0.006391","size":"12017","side":"sell","tradeId":"1258078805965201520"},{"ts":"1735675269129","price":"0.006392","size":"4848","side":"sell","tradeId":"1258078752009674755"},{"ts":"1735675258195","price":"0.006394","size":"24331","side":"sell","tradeId":"1258078706149154886"},{"ts":"1735675221986","price":"0.006383","size":"3714","side":"sell","tradeId":"1258078554277601281"},{"ts":"1735675201218","price":"0.006382","size":"3651","side":"sell","tradeId":"1258078467170295809"},{"ts":"1735675180952","price":"0.006382","size":"5863","side":"buy","tradeId":"1258078382168530945"},{"ts":"1735675162212","price":"0.006381","size":"11503","side":"sell","tradeId":"1258078303567273985"},{"ts":"1735675150044","price":"0.006384","size":"16239","side":"buy","tradeId":"1258078252530982914"},{"ts":"1735675136356","price":"0.006379","size":"20328","side":"sell","tradeId":"1258078195119349761"},{"ts":"1735675119625","price":"0.006382","size":"15778","side":"buy","tradeId":"1258078124944449537"},{"ts":"1735675101886","price":"0.006381","size":"12728","side":"sell","tradeId":"1258078050541690881"},{"ts":"1735675097814","price":"0.006382","size":"25700","side":"buy","tradeId":"1258078033462484993"},{"ts":"1735675076047","price":"0.006380","size":"10486","side":"buy","tradeId":"1258077942165069825"},{"ts":"1735675059333","price":"0.006381","size":"13492","side":"buy","tradeId":"1258077872061472769"},{"ts":"1735675042110","price":"0.006380","size":"33868","side":"sell","tradeId":"1258077799822975018"},{"ts":"1735675023366","price":"0.006381","size":"13964","side":"buy","tradeId":"1258077721204940801"},{"ts":"1735675002610","price":"0.006383","size":"19637","side":"sell","tradeId":"1258077634147966977"},{"ts":"1735674981833","price":"0.006378","size":"12110","side":"sell","tradeId":"1258077547002912769"},{"ts":"1735674960562","price":"0.006381","size":"14182","side":"buy","tradeId":"1258077457785872387"},{"ts":"1735674944352","price":"0.006382","size":"9457","side":"buy","tradeId":"1258077389796204545"},{"ts":"1735674922058","price":"0.006382","size":"24331","side":"buy","tradeId":"1258077296288391169"},{"ts":"1735674901295","price":"0.006383","size":"13690","side":"sell","tradeId":"1258077209202057217"},{"ts":"1735674862224","price":"0.006386","size":"12043","side":"sell","tradeId":"1258077045326405633"},{"ts":"1735674853603","price":"0.006387","size":"10898","side":"buy","tradeId":"1258077009167310849"},{"ts":"1735674820149","price":"0.006386","size":"11371","side":"sell","tradeId":"1258076868851064837"},{"ts":"1735674801896","price":"0.006392","size":"7268","side":"buy","tradeId":"1258076792292433921"},{"ts":"1735674788203","price":"0.006391","size":"8736","side":"sell","tradeId":"1258076734859829253"},{"ts":"1735674774513","price":"0.006392","size":"20536","side":"sell","tradeId":"1258076677439807489"},{"ts":"1735674761332","price":"0.006391","size":"19704","side":"sell","tradeId":"1258076622154686465"},{"ts":"1735674733978","price":"0.006394","size":"5928","side":"sell","tradeId":"1258076507423694849"},{"ts":"1735674712187","price":"0.006394","size":"6549","side":"buy","tradeId":"1258076416025616385"},{"ts":"1735674698001","price":"0.006394","size":"5635","side":"buy","tradeId":"1258076356525219843"},{"ts":"1735674681798","price":"0.006384","size":"4159","side":"sell","tradeId":"1258076288564912146"},{"ts":"1735674672666","price":"0.006385","size":"4524","side":"sell","tradeId":"1258076250262528001"},{"ts":"1735674652917","price":"0.006384","size":"3040","side":"sell","tradeId":"1258076167429218306"},{"ts":"1735674638212","price":"0.006389","size":"2933","side":"buy","tradeId":"1258076105751977985"},{"ts":"1735674622003","price":"0.006388","size":"17418","side":"buy","tradeId":"1258076037766504522"},{"ts":"1735674613887","price":"0.006386","size":"7846","side":"buy","tradeId":"1258076003725533219"},{"ts":"1735674591980","price":"0.006384","size":"13824","side":"sell","tradeId":"1258075911840915457"},{"ts":"1735674578808","price":"0.006388","size":"16509","side":"buy","tradeId":"1258075856593543169"},{"ts":"1735674562090","price":"0.006382","size":"10357","side":"sell","tradeId":"1258075786473168897"},{"ts":"1735674554475","price":"0.006389","size":"14915","side":"sell","tradeId":"1258075754533543943"},{"ts":"1735674533192","price":"0.006388","size":"8344","side":"buy","tradeId":"1258075665266171972"},{"ts":"1735674516464","price":"0.006389","size":"7860","side":"buy","tradeId":"1258075595103854593"},{"ts":"1735674501776","price":"0.006389","size":"9958","side":"buy","tradeId":"1258075533497917467"},{"ts":"1735674457207","price":"0.006380","size":"20380","side":"buy","tradeId":"1258075346561982465"},{"ts":"1735674442003","price":"0.006376","size":"6807","side":"sell","tradeId":"1258075282791784468"},{"ts":"1735674432871","price":"0.006382","size":"9623","side":"buy","tradeId":"1258075244489400321"},{"ts":"1735674417171","price":"0.006381","size":"9403","side":"buy","tradeId":"1258075178638827521"},{"ts":"1735674398426","price":"0.006381","size":"4840","side":"buy","tradeId":"1258075100016599093"},{"ts":"1735674382207","price":"0.006378","size":"27569","side":"sell","tradeId":"1258075031989182465"},{"ts":"1735674366781","price":"0.006377","size":"6653","side":"sell","tradeId":"1258074967287848962"},{"ts":"1735674358913","price":"0.006379","size":"23810","side":"buy","tradeId":"1258074934287065090"},{"ts":"1735674338156","price":"0.006382","size":"19370","side":"buy","tradeId":"1258074847225896962"},{"ts":"1735674303696","price":"0.006373","size":"6893","side":"buy","tradeId":"1258074702690181124"},{"ts":"1735674284437","price":"0.006370","size":"11027","side":"buy","tradeId":"1258074621912080410"},{"ts":"1735674262144","price":"0.006369","size":"6165","side":"sell","tradeId":"1258074528408461321"},{"ts":"1735674222113","price":"0.006364","size":"8781","side":"sell","tradeId":"1258074360506277890"},{"ts":"1735674201841","price":"0.006369","size":"8240","side":"sell","tradeId":"1258074275479347201"},{"ts":"1735674186139","price":"0.006368","size":"5600","side":"sell","tradeId":"1258074209620385793"},{"ts":"1735674164856","price":"0.006378","size":"10224","side":"sell","tradeId":"1258074120353013785"},{"ts":"1735674127878","price":"0.006378","size":"2771","side":"buy","tradeId":"1258073965256040473"},{"ts":"1735674110653","price":"0.006379","size":"3437","side":"buy","tradeId":"1258073893009154106"},{"ts":"1735674094954","price":"0.006380","size":"2929","side":"buy","tradeId":"1258073827162775555"},{"ts":"1735674081783","price":"0.006380","size":"9963","side":"buy","tradeId":"1258073771919597569"},{"ts":"1735674076697","price":"0.006383","size":"14763","side":"buy","tradeId":"1258073750587367425"},{"ts":"1735674056934","price":"0.006383","size":"10387","side":"buy","tradeId":"1258073667695337474"},{"ts":"1735674039196","price":"0.006375","size":"16422","side":"sell","tradeId":"1258073593296773122"},{"ts":"1735674021966","price":"0.006378","size":"15277","side":"buy","tradeId":"1258073521028915205"},{"ts":"1735673998136","price":"0.006378","size":"20015","side":"buy","tradeId":"1258073421078650882"},{"ts":"1735673978381","price":"0.006378","size":"27259","side":"sell","tradeId":"1258073338220175362"},{"ts":"1735673962164","price":"0.006382","size":"15596","side":"sell","tradeId":"1258073270201147393"},{"ts":"1735673946965","price":"0.006387","size":"35473","side":"buy","tradeId":"1258073206451920899"},{"ts":"1735673923168","price":"0.006382","size":"14160","side":"sell","tradeId":"1258073106640068609"},{"ts":"1735673901899","price":"0.006379","size":"13906","side":"buy","tradeId":"1258073017431416834"},{"ts":"1735673885175","price":"0.006372","size":"29813","side":"sell","tradeId":"1258072947285876738"},{"ts":"1735673814756","price":"0.006367","size":"14117","side":"sell","tradeId":"1258072651927183370"},{"ts":"1735673798046","price":"0.006372","size":"23906","side":"buy","tradeId":"1258072581840363522"},{"ts":"1735673781828","price":"0.006373","size":"11951","side":"buy","tradeId":"1258072513817141249"},{"ts":"1735673760044","price":"0.006379","size":"7496","side":"sell","tradeId":"1258072422448422915"},{"ts":"1735673741782","price":"0.006383","size":"10058","side":"buy","tradeId":"1258072345852043266"},{"ts":"1735673707337","price":"0.006385","size":"8775","side":"buy","tradeId":"1258072201379241985"},{"ts":"1735673685564","price":"0.006373","size":"10586","side":"sell","tradeId":"1258072110056660994"},{"ts":"1735673661757","price":"0.006374","size":"6700","side":"buy","tradeId":"1258072010202865665"},{"ts":"1735673659217","price":"0.006371","size":"3358","side":"sell","tradeId":"1258071999549333505"},{"ts":"1735673638459","price":"0.006380","size":"3155","side":"buy","tradeId":"1258071912483971076"},{"ts":"1735673619709","price":"0.006374","size":"6276","side":"sell","tradeId":"1258071833840771091"},{"ts":"1735673601974","price":"0.006381","size":"15339","side":"sell","tradeId":"1258071759454789634"},{"ts":"1735673583241","price":"0.006386","size":"12682","side":"buy","tradeId":"1258071680882892805"},{"ts":"1735673559436","price":"0.006383","size":"12370","side":"buy","tradeId":"1258071581037486081"},{"ts":"1735673542212","price":"0.006385","size":"12618","side":"buy","tradeId":"1258071508794794042"},{"ts":"1735673520933","price":"0.006387","size":"6106","side":"buy","tradeId":"1258071419544199169"},{"ts":"1735673497138","price":"0.006390","size":"11670","side":"sell","tradeId":"1258071319740735489"},{"ts":"1735673481945","price":"0.006393","size":"19444","side":"buy","tradeId":"1258071256016674817"},{"ts":"1735673474331","price":"0.006393","size":"8539","side":"buy","tradeId":"1258071224081244194"},{"ts":"1735673452533","price":"0.006396","size":"16371","side":"buy","tradeId":"1258071132653805569"},{"ts":"1735673437841","price":"0.006399","size":"14969","side":"buy","tradeId":"1258071071031091206"},{"ts":"1735673422125","price":"0.006392","size":"9130","side":"sell","tradeId":"1258071005113409537"},{"ts":"1735673413498","price":"0.006393","size":"5273","side":"buy","tradeId":"1258070968929148929"},{"ts":"1735673392742","price":"0.006386","size":"5124","side":"sell","tradeId":"1258070881872175107"},{"ts":"1735673377037","price":"0.006390","size":"11874","side":"buy","tradeId":"1258070816000630786"},{"ts":"1735673361836","price":"0.006383","size":"9071","side":"sell","tradeId":"1258070752243015681"},{"ts":"1735673342074","price":"0.006387","size":"6292","side":"buy","tradeId":"1258070669355180033"},{"ts":"1735673319787","price":"0.006387","size":"5847","side":"sell","tradeId":"1258070575876726799"},{"ts":"1735673302053","price":"0.006384","size":"24625","side":"sell","tradeId":"1258070501494939650"},{"ts":"1735673282812","price":"0.006389","size":"26101","side":"buy","tradeId":"1258070420792336385"},{"ts":"1735673262049","price":"0.006388","size":"16213","side":"buy","tradeId":"1258070333706002433"},{"ts":"1735673241788","price":"0.006390","size":"14140","side":"buy","tradeId":"1258070248725209089"},{"ts":"1735673222541","price":"0.006387","size":"28803","side":"buy","tradeId":"1258070167997440001"},{"ts":"1735673199743","price":"0.006390","size":"29886","side":"buy","tradeId":"1258070072375697409"},{"ts":"1735673182011","price":"0.006392","size":"3710","side":"sell","tradeId":"1258069998002298886"},{"ts":"1735673174898","price":"0.006394","size":"7782","side":"sell","tradeId":"1258069968168214530"},{"ts":"1735673151090","price":"0.006385","size":"7017","side":"buy","tradeId":"1258069868310224897"},{"ts":"1735673135387","price":"0.006382","size":"5743","side":"buy","tradeId":"1258069802447069190"},{"ts":"1735673122210","price":"0.006383","size":"15312","side":"sell","tradeId":"1258069747178725400"},{"ts":"1735673112569","price":"0.006383","size":"15170","side":"sell","tradeId":"1258069706741440514"},{"ts":"1735673106736","price":"0.006379","size":"3270","side":"buy","tradeId":"1258069682276065283"},{"ts":"1735673097866","price":"0.006378","size":"12721","side":"sell","tradeId":"1258069645072588845"},{"ts":"1735673081153","price":"0.006377","size":"12498","side":"sell","tradeId":"1258069574973186051"},{"ts":"1735673061893","price":"0.006377","size":"3792","side":"buy","tradeId":"1258069494190891009"},{"ts":"1735673052262","price":"0.006380","size":"2870","side":"buy","tradeId":"1258069453795549185"},{"ts":"1735673036552","price":"0.006382","size":"3704","side":"buy","tradeId":"1258069387903033345"},{"ts":"1735673022352","price":"0.006384","size":"1951","side":"sell","tradeId":"1258069328343916545"},{"ts":"1735673002101","price":"0.006382","size":"9507","side":"sell","tradeId":"1258069243405066242"},{"ts":"1735672990444","price":"0.006384","size":"6650","side":"sell","tradeId":"1258069194512064513"},{"ts":"1735672955488","price":"0.006385","size":"8696","side":"buy","tradeId":"1258069047895973889"},{"ts":"1735672941807","price":"0.006384","size":"9834","side":"sell","tradeId":"1258068990513700865"},{"ts":"1735672921033","price":"0.006381","size":"15832","side":"sell","tradeId":"1258068903381229569"},{"ts":"1735672899255","price":"0.006377","size":"16241","side":"buy","tradeId":"1258068812037677057"},{"ts":"1735672882038","price":"0.006378","size":"19708","side":"sell","tradeId":"1258068739824345089"},{"ts":"1735672871892","price":"0.006381","size":"16063","side":"buy","tradeId":"1258068697268936707"},{"ts":"1735672854160","price":"0.006379","size":"19681","side":"buy","tradeId":"1258068622895538177"},{"ts":"1735672835406","price":"0.006379","size":"17295","side":"sell","tradeId":"1258068544235560962"},{"ts":"1735672822226","price":"0.006378","size":"6031","side":"sell","tradeId":"1258068488954634243"},{"ts":"1735672807032","price":"0.006389","size":"8656","side":"buy","tradeId":"1258068425226379310"},{"ts":"1735672791831","price":"0.006384","size":"6887","side":"sell","tradeId":"1258068361468764162"},{"ts":"1735672776628","price":"0.006390","size":"5741","side":"buy","tradeId":"1258068297702760449"},{"ts":"1735672761928","price":"0.006380","size":"10027","side":"sell","tradeId":"1258068236046491686"},{"ts":"1735672743687","price":"0.006382","size":"12299","side":"sell","tradeId":"1258068159538192427"},{"ts":"1735672724945","price":"0.006381","size":"16337","side":"sell","tradeId":"1258068080928546818"},{"ts":"1735672702149","price":"0.006377","size":"21341","side":"sell","tradeId":"1258067985315192841"},{"ts":"1735672677841","price":"0.006372","size":"18946","side":"sell","tradeId":"1258067883360051202"},{"ts":"1735672659606","price":"0.006384","size":"20213","side":"buy","tradeId":"1258067806876917761"},{"ts":"1735672641872","price":"0.006386","size":"4723","side":"sell","tradeId":"1258067732495130625"},{"ts":"1735672626170","price":"0.006377","size":"10794","side":"buy","tradeId":"1258067666636169217"},{"ts":"1735672612492","price":"0.006380","size":"10077","side":"sell","tradeId":"1258067609266479107"},{"ts":"1735672595278","price":"0.006373","size":"10731","side":"sell","tradeId":"1258067537065730049"},{"ts":"1735672582100","price":"0.006367","size":"17083","side":"sell","tradeId":"1258067481793191961"},{"ts":"1735672562342","price":"0.006373","size":"24594","side":"sell","tradeId":"1258067398922133513"},{"ts":"1735672543081","price":"0.006381","size":"21098","side":"buy","tradeId":"1258067318135644165"},{"ts":"1735672504584","price":"0.006386","size":"20720","side":"buy","tradeId":"1258067156667523126"},{"ts":"1735672482800","price":"0.006387","size":"14403","side":"sell","tradeId":"1258067065298804784"},{"ts":"1735672462033","price":"0.006390","size":"12424","side":"sell","tradeId":"1258066978195693569"},{"ts":"1735672419975","price":"0.006392","size":"10505","side":"buy","tradeId":"1258066801791655937"},{"ts":"1735672402235","price":"0.006393","size":"12097","side":"buy","tradeId":"1258066727384703022"},{"ts":"1735672388045","price":"0.006389","size":"11439","side":"sell","tradeId":"1258066667867529216"},{"ts":"1735672374863","price":"0.006393","size":"9541","side":"buy","tradeId":"1258066612578213890"},{"ts":"1735672356624","price":"0.006391","size":"9699","side":"sell","tradeId":"1258066536078303233"},{"ts":"1735672341930","price":"0.006388","size":"8045","side":"sell","tradeId":"1258066474447200305"},{"ts":"1735672324185","price":"0.006395","size":"8868","side":"buy","tradeId":"1258066400019275778"},{"ts":"1735672300896","price":"0.006398","size":"12499","side":"buy","tradeId":"1258066302338129949"},{"ts":"1735672282149","price":"0.006389","size":"18452","side":"buy","tradeId":"1258066223707512833"},{"ts":"1735672259359","price":"0.006395","size":"15983","side":"sell","tradeId":"1258066128119324673"},{"ts":"1735672221877","price":"0.006387","size":"13226","side":"sell","tradeId":"1258065970908422146"},{"ts":"1735672207178","price":"0.006390","size":"9734","side":"buy","tradeId":"1258065909256347658"},{"ts":"1735672184392","price":"0.006386","size":"14700","side":"sell","tradeId":"1258065813684936705"},{"ts":"1735672149957","price":"0.006375","size":"19765","side":"sell","tradeId":"1258065669254078465"},{"ts":"1735672134755","price":"0.006381","size":"26157","side":"buy","tradeId":"1258065605492269059"},{"ts":"1735672118537","price":"0.006383","size":"13074","side":"sell","tradeId":"1258065537469046787"},{"ts":"1735672101822","price":"0.006389","size":"12297","side":"buy","tradeId":"1258065467361255425"},{"ts":"1735672083593","price":"0.006384","size":"22062","side":"buy","tradeId":"1258065390903287809"},{"ts":"1735672061299","price":"0.006380","size":"12387","side":"buy","tradeId":"1258065297395474433"},{"ts":"1735672042058","price":"0.006374","size":"6062","side":"buy","tradeId":"1258065216692871171"},{"ts":"1735672024327","price":"0.006378","size":"9182","side":"buy","tradeId":"1258065142323666945"},{"ts":"1735672002549","price":"0.006379","size":"9762","side":"buy","tradeId":"1258065050980114461"},{"ts":"1735671981786","price":"0.006378","size":"8456","side":"buy","tradeId":"1258064963893780485"},{"ts":"1735671957973","price":"0.006379","size":"7564","side":"sell","tradeId":"1258064864014819329"},{"ts":"1735671935687","price":"0.006370","size":"8651","side":"sell","tradeId":"1258064770540560386"},{"ts":"1735671922002","price":"0.006367","size":"11630","side":"sell","tradeId":"1258064713141510170"},{"ts":"1735671898710","price":"0.006373","size":"13185","side":"sell","tradeId":"1258064615447781377"},{"ts":"1735671880488","price":"0.006378","size":"9993","side":"buy","tradeId":"1258064539019173889"},{"ts":"1735671861745","price":"0.006379","size":"19767","side":"sell","tradeId":"1258064460405334040"},{"ts":"1735671840980","price":"0.006378","size":"21860","side":"buy","tradeId":"1258064373310611458"},{"ts":"1735671824774","price":"0.006371","size":"18435","side":"sell","tradeId":"1258064305337720833"},{"ts":"1735671801976","price":"0.006373","size":"19768","side":"buy","tradeId":"1258064209715978254"},{"ts":"1735671763479","price":"0.006368","size":"10597","side":"sell","tradeId":"1258064048247857153"},{"ts":"1735671719430","price":"0.006387","size":"12342","side":"sell","tradeId":"1258063863492960304"},{"ts":"1735671701698","price":"0.006391","size":"9025","side":"buy","tradeId":"1258063789119561729"},{"ts":"1735671681959","price":"0.006385","size":"6302","side":"sell","tradeId":"1258063706328195075"},{"ts":"1735671674032","price":"0.006388","size":"1211","side":"sell","tradeId":"1258063673079947310"},{"ts":"1735671653084","price":"0.006393","size":"9083","side":"buy","tradeId":"1258063585217667074"},{"ts":"1735671635855","price":"0.006384","size":"7768","side":"buy","tradeId":"1258063512954003480"},{"ts":"1735671622035","price":"0.006388","size":"4362","side":"buy","tradeId":"1258063454988722177"},{"ts":"1735671608862","price":"0.006384","size":"7071","side":"sell","tradeId":"1258063399737155589"},{"ts":"1735671595692","price":"0.006385","size":"2805","side":"sell","tradeId":"1258063344498171905"},{"ts":"1735671581010","price":"0.006387","size":"3269","side":"buy","tradeId":"1258063282917400577"},{"ts":"1735671561765","price":"0.006389","size":"1852","side":"buy","tradeId":"1258063202198020097"},{"ts":"1735671551127","price":"0.006388","size":"1770","side":"sell","tradeId":"1258063157579014145"},{"ts":"1735671536435","price":"0.006391","size":"1171","side":"buy","tradeId":"1258063095956299777"},{"ts":"1735671522752","price":"0.006394","size":"2075","side":"buy","tradeId":"1258063038565638145"},{"ts":"1735671501985","price":"0.006393","size":"2221","side":"sell","tradeId":"1258062951462526977"},{"ts":"1735671485777","price":"0.006390","size":"2987","side":"buy","tradeId":"1258062883481247745"},{"ts":"1735671472100","price":"0.006386","size":"2708","side":"buy","tradeId":"1258062826115751937"},{"ts":"1735671457922","price":"0.006390","size":"2464","side":"buy","tradeId":"1258062766648909825"},{"ts":"1735671442222","price":"0.006389","size":"10574","side":"sell","tradeId":"1258062700798337025"},{"ts":"1735671419942","price":"0.006390","size":"6235","side":"sell","tradeId":"1258062607349243905"},{"ts":"1735671398679","price":"0.006389","size":"10836","side":"buy","tradeId":"1258062518165757953"},{"ts":"1735671381962","price":"0.006383","size":"5642","side":"sell","tradeId":"1258062448049577987"}],"ts":1735689600161}
2025-01-01T00:00:00.4699035Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BATUSDT"},"data":[{"ts":"1735689573534","price":"0.2329","size":"298.6","side":"sell","tradeId":"1258138749032792121"},{"ts":"1735689557929","price":"0.2328","size":"169.7","side":"sell","tradeId":"1258138683580678145"},{"ts":"1735689545844","price":"0.2329","size":"158.4","side":"sell","tradeId":"1258138632892514308"},{"ts":"1735689519641","price":"0.2329","size":"215.7","side":"sell","tradeId":"1258138522989166624"},{"ts":"1735689470274","price":"0.2328","size":"244.0","side":"buy","tradeId":"1258138315928961025"},{"ts":"1735689458679","price":"0.2329","size":"98.7","side":"sell","tradeId":"1258138267296006146"},{"ts":"1735689447092","price":"0.2329","size":"242.2","side":"buy","tradeId":"1258138218696605701"},{"ts":"1735689410305","price":"0.2329","size":"64.0","side":"sell","tradeId":"1258138064400744449"},{"ts":"1735689397221","price":"0.2329","size":"130.2","side":"buy","tradeId":"1258138009522470913"},{"ts":"1735689376058","price":"0.2329","size":"93.7","side":"buy","tradeId":"1258137920758415419"},{"ts":"1735689366991","price":"0.2329","size":"89.5","side":"sell","tradeId":"1258137882728660993"},{"ts":"1735689290431","price":"0.2327","size":"267.6","side":"buy","tradeId":"1258137561612746753"},{"ts":"1735689273811","price":"0.2327","size":"233.7","side":"sell","tradeId":"1258137491903414273"},{"ts":"1735689255701","price":"0.2328","size":"106.5","side":"buy","tradeId":"1258137415944568990"},{"ts":"1735689238065","price":"0.2328","size":"139.6","side":"sell","tradeId":"1258137341973823512"},{"ts":"1735689230509","price":"0.2329","size":"153.2","side":"buy","tradeId":"1258137310281662532"},{"ts":"1735689224439","price":"0.2329","size":"130.2","side":"sell","tradeId":"1258137284822237186"},{"ts":"1735689202282","price":"0.2329","size":"98.9","side":"sell","tradeId":"1258137191889043557"},{"ts":"1735689196737","price":"0.2330","size":"111.1","side":"sell","tradeId":"1258137168631627779"},{"ts":"1735689151363","price":"0.2328","size":"53.2","side":"buy","tradeId":"1258136978319278128"},{"ts":"1735689141791","price":"0.2328","size":"61.3","side":"buy","tradeId":"1258136938171400194"},{"ts":"1735689132274","price":"0.2330","size":"22.3","side":"sell","tradeId":"1258136898254209026"},{"ts":"1735688913650","price":"0.2329","size":"123.4","side":"buy","tradeId":"1258135981278691362"},{"ts":"1735688765004","price":"0.2327","size":"285.1","side":"sell","tradeId":"1258135357812178944"},{"ts":"1735688750410","price":"0.2326","size":"111.0","side":"buy","tradeId":"1258135296600506371"},{"ts":"1735688745859","price":"0.2326","size":"118.9","side":"sell","tradeId":"1258135277512228866"},{"ts":"1735688729247","price":"0.2324","size":"187.0","side":"sell","tradeId":"1258135207836450837"},{"ts":"1735688723191","price":"0.2324","size":"227.8","side":"sell","tradeId":"1258135182435745832"},{"ts":"1735688717644","price":"0.2324","size":"113.5","side":"buy","tradeId":"1258135159169941507"},{"ts":"1735688697993","price":"0.2325","size":"165.2","side":"buy","tradeId":"1258135076747673601"},{"ts":"1735688683883","price":"0.2324","size":"135.5","side":"sell","tradeId":"1258135017566044162"},{"ts":"1735688669797","price":"0.2324","size":"195.6","side":"buy","tradeId":"1258134958485078017"},{"ts":"1735688662733","price":"0.2324","size":"208.1","side":"sell","tradeId":"1258134928856514575"},{"ts":"1735688653161","price":"0.2324","size":"163.7","side":"sell","tradeId":"1258134888708636674"},{"ts":"1735688641582","price":"0.2325","size":"188.2","side":"sell","tradeId":"1258134840142790684"},{"ts":"1735688637049","price":"0.2325","size":"215.5","side":"sell","tradeId":"1258134821130010642"},{"ts":"1735688605310","price":"0.2325","size":"127.1","side":"sell","tradeId":"1258134688006996003"},{"ts":"1735688544375","price":"0.2323","size":"110.1","side":"buy","tradeId":"1258134432427081729"},{"ts":"1735688537816","price":"0.2323","size":"137.6","side":"buy","tradeId":"1258134404916641837"},{"ts":"1735688510131","price":"0.2323","size":"141.9","side":"sell","tradeId":"1258134288797335618"},{"ts":"1735688505083","price":"0.2323","size":"176.7","side":"sell","tradeId":"1258134267624488961"},{"ts":"1735688490977","price":"0.2323","size":"104.8","side":"sell","tradeId":"1258134208459636737"},{"ts":"1735688473316","price":"0.2323","size":"171.6","side":"buy","tradeId":"1258134134384033793"},{"ts":"1735688466263","price":"0.2323","size":"175.8","side":"buy","tradeId":"1258134104801607681"},{"ts":"1735688450154","price":"0.2322","size":"303.4","side":"buy","tradeId":"1258134037235564587"},{"ts":"1735688440078","price":"0.2322","size":"133.8","side":"buy","tradeId":"1258133994973757442"},{"ts":"1735688417904","price":"0.2322","size":"206.2","side":"buy","tradeId":"1258133901969260548"},{"ts":"1735688390204","price":"0.2322","size":"98.1","side":"buy","tradeId":"1258133785787039777"},{"ts":"1735688375112","price":"0.2321","size":"85.6","side":"sell","tradeId":"1258133722486603778"},{"ts":"1735688368563","price":"0.2320","size":"124.8","side":"buy","tradeId":"1258133695018106881"},{"ts":"1735688351439","price":"0.2319","size":"59.7","side":"buy","tradeId":"1258133623194845186"},{"ts":"1735688340364","price":"0.2320","size":"99.7","side":"buy","tradeId":"1258133576742928439"},{"ts":"1735688330289","price":"0.2319","size":"265.2","side":"sell","tradeId":"1258133534485315635"},{"ts":"1735688312156","price":"0.2319","size":"281.2","side":"sell","tradeId":"1258133458430001201"},{"ts":"1735688288484","price":"0.2317","size":"157.2","side":"sell","tradeId":"1258133359142436917"},{"ts":"1735688238640","price":"0.2318","size":"169.7","side":"buy","tradeId":"1258133150081548374"},{"ts":"1735688198861","price":"0.2320","size":"61.2","side":"buy","tradeId":"1258132983236329558"},{"ts":"1735688186271","price":"0.2322","size":"43.7","side":"buy","tradeId":"1258132930430042119"},{"ts":"1735688177708","price":"0.2322","size":"57.3","side":"buy","tradeId":"1258132894514216961"},{"ts":"1735688167645","price":"0.2322","size":"37.8","side":"buy","tradeId":"1258132852306935862"},{"ts":"1735688155047","price":"0.2322","size":"43.3","side":"buy","tradeId":"1258132799467094091"},{"ts":"1735688150499","price":"0.2322","size":"204.9","side":"sell","tradeId":"1258132780391399425"},{"ts":"1735688114225","price":"0.2321","size":"246.2","side":"sell","tradeId":"1258132628247216129"},{"ts":"1735688097111","price":"0.2322","size":"116.4","side":"buy","tradeId":"1258132556465897473"},{"ts":"1735688090053","price":"0.2322","size":"97.3","side":"sell","tradeId":"1258132526862499842"},{"ts":"1735688057288","price":"0.2322","size":"81.6","side":"sell","tradeId":"1258132389436129301"},{"ts":"1735688044171","price":"0.2320","size":"79.0","side":"sell","tradeId":"1258132334419443713"},{"ts":"1735688040132","price":"0.2321","size":"116.6","side":"buy","tradeId":"1258132317478649861"},{"ts":"1735688030048","price":"0.2321","size":"74.4","side":"sell","tradeId":"1258132275183288409"},{"ts":"1735688025501","price":"0.2322","size":"31.6","side":"sell","tradeId":"1258132256111788073"},{"ts":"1735687989740","price":"0.2320","size":"54.6","side":"buy","tradeId":"1258132106119282747"},{"ts":"1735687984184","price":"0.2320","size":"60.6","side":"sell","tradeId":"1258132082815729665"},{"ts":"1735687970082","price":"0.2320","size":"128.0","side":"buy","tradeId":"1258132023667654780"},{"ts":"1735687952954","price":"0.2322","size":"218.7","side":"buy","tradeId":"1258131951827615748"},{"ts":"1735687937350","price":"0.2322","size":"153.6","side":"buy","tradeId":"1258131886379696129"},{"ts":"1735687931292","price":"0.2322","size":"223.6","side":"sell","tradeId":"1258131860970602497"},{"ts":"1735687925234","price":"0.2321","size":"259.4","side":"buy","tradeId":"1258131835561508928"},{"ts":"1735687910130","price":"0.2322","size":"52.1","side":"buy","tradeId":"1258131772210741283"},{"ts":"1735687887961","price":"0.2325","size":"131.7","side":"sell","tradeId":"1258131679227215873"},{"ts":"1735687875371","price":"0.2327","size":"121.9","side":"buy","tradeId":"1258131626420928638"},{"ts":"1735687858749","price":"0.2327","size":"120.9","side":"sell","tradeId":"1258131556703207429"},{"ts":"1735687850178","price":"0.2329","size":"87.6","side":"buy","tradeId":"1258131520753827843"},{"ts":"1735687842110","price":"0.2328","size":"161.5","side":"sell","tradeId":"1258131486914183169"},{"ts":"1735687824497","price":"0.2326","size":"154.8","side":"sell","tradeId":"1258131413039906817"},{"ts":"1735687820960","price":"0.2327","size":"64.2","side":"sell","tradeId":"1258131398204653576"},{"ts":"1735687800777","price":"0.2326","size":"114.2","side":"buy","tradeId":"1258131313551015939"},{"ts":"1735687790197","price":"0.2325","size":"97.7","side":"buy","tradeId":"1258131269175279618"},{"ts":"1735687767534","price":"0.2325","size":"111.3","side":"buy","tradeId":"1258131174119768065"},{"ts":"1735687762486","price":"0.2324","size":"124.6","side":"sell","tradeId":"1258131152946921473"},{"ts":"1735687746882","price":"0.2324","size":"151.1","side":"sell","tradeId":"1258131087499001904"},{"ts":"1735687730247","price":"0.2324","size":"182.0","side":"sell","tradeId":"1258131017726754817"},{"ts":"1735687670319","price":"0.2324","size":"290.4","side":"sell","tradeId":"1258130766370504707"},{"ts":"1735687663254","price":"0.2324","size":"138.3","side":"sell","tradeId":"1258130736737746989"},{"ts":"1735687646133","price":"0.2323","size":"312.2","side":"sell","tradeId":"1258130664927068161"},{"ts":"1735687633554","price":"0.2323","size":"149.2","side":"sell","tradeId":"1258130612166918292"},{"ts":"1735687616427","price":"0.2323","size":"142.4","side":"sell","tradeId":"1258130540331073541"},{"ts":"1735687595780","price":"0.2322","size":"81.1","side":"sell","tradeId":"1258130453731278851"},{"ts":"1735687571594","price":"0.2319","size":"179.0","side":"buy","tradeId":"1258130352287842305"},{"ts":"1735687550440","price":"0.2319","size":"148.1","side":"buy","tradeId":"1258130263561535490"},{"ts":"1735687529286","price":"0.2320","size":"138.8","side":"buy","tradeId":"1258130174835228839"},{"ts":"1735687501536","price":"0.2320","size":"266.6","side":"buy","tradeId":"1258130058443292692"},{"ts":"1735687486897","price":"0.2320","size":"291.5","side":"buy","tradeId":"1258129997042876417"},{"ts":"1735687471789","price":"0.2319","size":"176.8","side":"buy","tradeId":"1258129933675331586"},{"ts":"1735687465235","price":"0.2318","size":"119.5","side":"buy","tradeId":"1258129906185863168"},{"ts":"1735687430476","price":"0.2316","size":"260.6","side":"buy","tradeId":"1258129760396050480"},{"ts":"1735687414849","price":"0.2316","size":"246.2","side":"buy","tradeId":"1258129694851661826"},{"ts":"1735687397739","price":"0.2316","size":"167.9","side":"sell","tradeId":"1258129623087120387"},{"ts":"1735687383630","price":"0.2316","size":"188.4","side":"buy","tradeId":"1258129563909685249"},{"ts":"1735687353908","price":"0.2317","size":"182.8","side":"buy","tradeId":"1258129439246581761"},{"ts":"1735687332754","price":"0.2317","size":"216.8","side":"sell","tradeId":"1258129350520274982"},{"ts":"1735687310078","price":"0.2318","size":"66.6","side":"buy","tradeId":"1258129255410237467"},{"ts":"1735687297994","price":"0.2320","size":"50.8","side":"sell","tradeId":"1258129204726267931"},{"ts":"1735687282362","price":"0.2320","size":"62.4","side":"sell","tradeId":"1258129139160907778"},{"ts":"1735687264229","price":"0.2319","size":"120.5","side":"sell","tradeId":"1258129063105593373"},{"ts":"1735687253647","price":"0.2319","size":"116.5","side":"buy","tradeId":"1258129018721468452"},{"ts":"1735687250113","price":"0.2319","size":"114.8","side":"buy","tradeId":"1258129003898798081"},{"ts":"1735687229945","price":"0.2321","size":"108.5","side":"sell","tradeId":"1258128919308075014"},{"ts":"1735687221388","price":"0.2321","size":"137.4","side":"buy","tradeId":"1258128883417415682"},{"ts":"1735687204267","price":"0.2322","size":"95.3","side":"buy","tradeId":"1258128811606736897"},{"ts":"1735687184110","price":"0.2323","size":"106.8","side":"buy","tradeId":"1258128727062151169"},{"ts":"1735687166488","price":"0.2323","size":"58.0","side":"sell","tradeId":"1258128653150126082"},{"ts":"1735687162946","price":"0.2323","size":"61.1","side":"sell","tradeId":"1258128638293901337"},{"ts":"1735687149848","price":"0.2323","size":"75.6","side":"buy","tradeId":"1258128583356907571"},{"ts":"1735687146313","price":"0.2323","size":"50.8","side":"buy","tradeId":"1258128568530042881"},{"ts":"1735687084347","price":"0.2323","size":"199.9","side":"sell","tradeId":"1258128308625801217"},{"ts":"1735687070247","price":"0.2323","size":"92.9","side":"buy","tradeId":"1258128249486114817"},{"ts":"1735687002737","price":"0.2323","size":"134.2","side":"buy","tradeId":"1258127966328651779"},{"ts":"1735686984088","price":"0.2325","size":"122.0","side":"buy","tradeId":"1258127888109076554"},{"ts":"1735686966970","price":"0.2325","size":"181.6","side":"sell","tradeId":"1258127816310980617"},{"ts":"1735686954375","price":"0.2324","size":"197.2","side":"buy","tradeId":"1258127763483721729"},{"ts":"1735686950326","price":"0.2324","size":"102.4","side":"sell","tradeId":"1258127746500984857"},{"ts":"1735686943261","price":"0.2324","size":"119.6","side":"sell","tradeId":"1258127716868227075"},{"ts":"1735686929664","price":"0.2324","size":"201.8","side":"buy","tradeId":"1258127659838275611"},{"ts":"1735686919085","price":"0.2325","size":"212.1","side":"buy","tradeId":"1258127615466733570"},{"ts":"1735686901467","price":"0.2326","size":"176.3","side":"sell","tradeId":"1258127541571485710"},{"ts":"1735686854102","price":"0.2325","size":"189.0","side":"buy","tradeId":"1258127342908276739"},{"ts":"1735686830408","price":"0.2325","size":"143.2","side":"sell","tradeId":"1258127243528437761"},{"ts":"1735686803218","price":"0.2325","size":"151.2","side":"buy","tradeId":"1258127129485312003"},{"ts":"1735686797666","price":"0.2325","size":"126.2","side":"buy","tradeId":"1258127106198536193"},{"ts":"1735686792616","price":"0.2325","size":"124.7","side":"sell","tradeId":"1258127085017300994"},{"ts":"1735686783538","price":"0.2324","size":"145.0","side":"sell","tradeId":"1258127046941409291"},{"ts":"1735686778493","price":"0.2324","size":"241.9","side":"buy","tradeId":"1258127025781145607"},{"ts":"1735686777329","price":"0.2322","size":"59.2","side":"buy","tradeId":"1258127020898975746"},{"ts":"1735686717049","price":"0.2322","size":"80.9","side":"buy","tradeId":"1258126768066330625"},{"ts":"1735686689830","price":"0.2323","size":"157.9","side":"sell","tradeId":"1258126653901570160"},{"ts":"1735686673215","price":"0.2319","size":"143.9","side":"buy","tradeId":"1258126584213209110"},{"ts":"1735686630383","price":"0.2317","size":"109.8","side":"buy","tradeId":"1258126404562780162"},{"ts":"1735686624330","price":"0.2318","size":"127.7","side":"buy","tradeId":"1258126379174658050"},{"ts":"1735686613748","price":"0.2317","size":"269.9","side":"buy","tradeId":"1258126334790533187"},{"ts":"1735686590030","price":"0.2317","size":"29.1","side":"buy","tradeId":"1258126235310030984"},{"ts":"1735686584122","price":"0.2315","size":"30.0","side":"sell","tradeId":"1258126210530082878"},{"ts":"1735686575414","price":"0.2316","size":"21.6","side":"buy","tradeId":"1258126174006083585"},{"ts":"1735686560798","price":"0.2313","size":"44.2","side":"buy","tradeId":"1258126112702136321"},{"ts":"1735686557261","price":"0.2313","size":"43.1","side":"buy","tradeId":"1258126097866883150"},{"ts":"1735686549191","price":"0.2313","size":"48.1","side":"sell","tradeId":"1258126064018849799"},{"ts":"1735686534567","price":"0.2313","size":"48.4","side":"sell","tradeId":"1258126002681348097"},{"ts":"1735686516919","price":"0.2313","size":"343.8","side":"buy","tradeId":"1258125928660271149"},{"ts":"1735686504817","price":"0.2313","size":"253.9","side":"sell","tradeId":"1258125877900804119"},{"ts":"1735686493731","price":"0.2313","size":"293.3","side":"buy","tradeId":"1258125831402750051"},{"ts":"1735686483159","price":"0.2313","size":"152.7","side":"sell","tradeId":"1258125787060568065"},{"ts":"1735686470059","price":"0.2314","size":"209.9","side":"sell","tradeId":"1258125732115185717"},{"ts":"1735686454945","price":"0.2315","size":"138.9","side":"sell","tradeId":"1258125668722475009"},{"ts":"1735686442845","price":"0.2313","size":"190.2","side":"buy","tradeId":"1258125617971396609"},{"ts":"1735686413607","price":"0.2312","size":"303.9","side":"buy","tradeId":"1258125495338336261"},{"ts":"1735686389897","price":"0.2313","size":"94.5","side":"sell","tradeId":"1258125395891388418"},{"ts":"1735686350063","price":"0.2315","size":"160.0","side":"buy","tradeId":"1258125228815482882"},{"ts":"1735686336457","price":"0.2312","size":"220.4","side":"buy","tradeId":"1258125171747782658"},{"ts":"1735686331405","price":"0.2313","size":"194.2","side":"sell","tradeId":"1258125150558158865"},{"ts":"1735686323344","price":"0.2312","size":"243.4","side":"buy","tradeId":"1258125116747874306"},{"ts":"1735686290084","price":"0.2311","size":"83.7","side":"buy","tradeId":"1258124977245323306"},{"ts":"1735686272951","price":"0.2315","size":"49.2","side":"buy","tradeId":"1258124905384312869"},{"ts":"1735686258346","price":"0.2318","size":"88.8","side":"buy","tradeId":"1258124844126502913"},{"ts":"1735686253299","price":"0.2316","size":"84.6","side":"sell","tradeId":"1258124822957850704"},{"ts":"1735686249758","price":"0.2318","size":"32.9","side":"buy","tradeId":"1258124808105820161"},{"ts":"1735686230093","price":"0.2319","size":"133.1","side":"sell","tradeId":"1258124725624832001"},{"ts":"1735686203381","price":"0.2318","size":"173.0","side":"sell","tradeId":"1258124613586583554"},{"ts":"1735686123192","price":"0.2316","size":"246.8","side":"buy","tradeId":"1258124277249540148"},{"ts":"1735686110096","price":"0.2317","size":"239.8","side":"sell","tradeId":"1258124222320934913"},{"ts":"1735686082377","price":"0.2315","size":"204.1","side":"buy","tradeId":"1258124106059022337"},{"ts":"1735686050094","price":"0.2316","size":"76.4","side":"sell","tradeId":"1258123970654306360"},{"ts":"1735686023905","price":"0.2316","size":"128.9","side":"buy","tradeId":"1258123860809678913"},{"ts":"1735686018353","price":"0.2316","size":"110.9","side":"buy","tradeId":"1258123837522903041"},{"ts":"1735685987465","price":"0.2315","size":"41.8","side":"sell","tradeId":"1258123707969241089"},{"ts":"1735685947144","price":"0.2313","size":"36.0","side":"buy","tradeId":"1258123538850709562"},{"ts":"1735685938572","price":"0.2312","size":"69.8","side":"buy","tradeId":"1258123502897135668"},{"ts":"1735685914892","price":"0.2312","size":"170.9","side":"buy","tradeId":"1258123403576016900"},{"ts":"1735685905816","price":"0.2313","size":"209.0","side":"sell","tradeId":"1258123365508513794"},{"ts":"1735685858973","price":"0.2309","size":"183.8","side":"sell","tradeId":"1258123169034731521"},{"ts":"1735685844365","price":"0.2309","size":"151.8","side":"buy","tradeId":"1258123107764338749"},{"ts":"1735685834789","price":"0.2309","size":"171.3","side":"buy","tradeId":"1258123067599683585"},{"ts":"1735685828728","price":"0.2309","size":"169.1","side":"buy","tradeId":"1258123042178007081"},{"ts":"1735685825691","price":"0.2309","size":"151.4","side":"buy","tradeId":"1258123029439905807"},{"ts":"1735685781335","price":"0.2314","size":"214.1","side":"sell","tradeId":"1258122843397357572"},{"ts":"1735685766730","price":"0.2312","size":"85.8","side":"sell","tradeId":"1258122782139547654"},{"ts":"1735685754134","price":"0.2313","size":"97.0","side":"sell","tradeId":"1258122729308094465"},{"ts":"1735685735469","price":"0.2312","size":"280.7","side":"buy","tradeId":"1258122651021410305"},{"ts":"1735685722876","price":"0.2313","size":"228.1","side":"sell","tradeId":"1258122598202540034"},{"ts":"1735685690127","price":"0.2313","size":"202.9","side":"buy","tradeId":"1258122460843278417"},{"ts":"1735685647796","price":"0.2313","size":"308.7","side":"sell","tradeId":"1258122283294195800"},{"ts":"1735685570211","price":"0.2316","size":"236.8","side":"buy","tradeId":"1258121957879119873"},{"ts":"1735685541997","price":"0.2319","size":"224.0","side":"sell","tradeId":"1258121839541026817"},{"ts":"1735685525881","price":"0.2318","size":"401.8","side":"sell","tradeId":"1258121771945623833"},{"ts":"1735685510262","price":"0.2319","size":"90.8","side":"buy","tradeId":"1258121706434789413"},{"ts":"1735685496142","price":"0.2320","size":"75.9","side":"buy","tradeId":"1258121647211216984"},{"ts":"1735685482540","price":"0.2318","size":"59.6","side":"buy","tradeId":"1258121590160293911"},{"ts":"1735685462852","price":"0.2322","size":"36.8","side":"buy","tradeId":"1258121507582836855"},{"ts":"1735685450264","price":"0.2322","size":"151.7","side":"buy","tradeId":"1258121454784937985"},{"ts":"1735685437163","price":"0.2322","size":"104.8","side":"buy","tradeId":"1258121399835361349"},{"ts":"1735685420044","price":"0.2320","size":"71.5","side":"sell","tradeId":"1258121328033071251"},{"ts":"1735685412981","price":"0.2322","size":"192.6","side":"sell","tradeId":"1258121298408701953"},{"ts":"1735685390303","price":"0.2322","size":"155.1","side":"buy","tradeId":"1258121203290275905"},{"ts":"1735685366613","price":"0.2321","size":"130.2","side":"sell","tradeId":"1258121103927214080"},{"ts":"1735685354028","price":"0.2320","size":"125.9","side":"sell","tradeId":"1258121051141898242"},{"ts":"1735685345949","price":"0.2321","size":"98.2","side":"buy","tradeId":"1258121017256116229"},{"ts":"1735685341404","price":"0.2321","size":"91.0","side":"buy","tradeId":"1258120998193004557"},{"ts":"1735685314172","price":"0.2319","size":"66.0","side":"buy","tradeId":"1258120883973718072"},{"ts":"1735685293505","price":"0.2320","size":"60.5","side":"buy","tradeId":"1258120797290037249"},{"ts":"1735685282418","price":"0.2320","size":"53.4","side":"sell","tradeId":"1258120750787788801"},{"ts":"1735685270311","price":"0.2319","size":"151.5","side":"sell","tradeId":"1258120700007350273"},{"ts":"1735685255705","price":"0.2318","size":"87.5","side":"sell","tradeId":"1258120638745346059"},{"ts":"1735685223466","price":"0.2318","size":"164.1","side":"buy","tradeId":"1258120503525179458"},{"ts":"1735685205313","price":"0.2318","size":"180.6","side":"sell","tradeId":"1258120427385978881"},{"ts":"1735685172518","price":"0.2318","size":"117.1","side":"sell","tradeId":"1258120289833779270"},{"ts":"1735685161940","price":"0.2318","size":"270.4","side":"buy","tradeId":"1258120245466431490"},{"ts":"1735685134220","price":"0.2318","size":"155.8","side":"sell","tradeId":"1258120129200324609"},{"ts":"1735685119623","price":"0.2320","size":"357.9","side":"buy","tradeId":"1258120067976069162"},{"ts":"1735685115073","price":"0.2319","size":"142.1","side":"buy","tradeId":"1258120048891985921"},{"ts":"1735685100956","price":"0.2319","size":"207.0","side":"buy","tradeId":"1258119989680996353"},{"ts":"1735685080791","price":"0.2320","size":"170.6","side":"sell","tradeId":"1258119905102856193"},{"ts":"1735685069202","price":"0.2321","size":"158.0","side":"sell","tradeId":"1258119856495067206"},{"ts":"1735685062642","price":"0.2321","size":"144.2","side":"buy","tradeId":"1258119828980432897"},{"ts":"1735685058597","price":"0.2321","size":"170.9","side":"buy","tradeId":"1258119812014473219"},{"ts":"1735685052036","price":"0.2320","size":"133.2","side":"sell","tradeId":"1258119784495644767"},{"ts":"1735685043951","price":"0.2319","size":"152.3","side":"buy","tradeId":"1258119750584696833"},{"ts":"1735685030294","price":"0.2318","size":"190.7","side":"buy","tradeId":"1258119693303087105"},{"ts":"1735685014175","price":"0.2317","size":"300.5","side":"buy","tradeId":"1258119625695100929"},{"ts":"1735685004104","price":"0.2316","size":"283.4","side":"sell","tradeId":"1258119583454265345"},{"ts":"1735684998551","price":"0.2316","size":"195.7","side":"sell","tradeId":"1258119560163295233"},{"ts":"1735684970362","price":"0.2316","size":"71.5","side":"sell","tradeId":"1258119441930059798"},{"ts":"1735684960785","price":"0.2317","size":"82.9","side":"buy","tradeId":"1258119401761210369"},{"ts":"1735684949186","price":"0.2317","size":"91.1","side":"sell","tradeId":"1258119353111478273"},{"ts":"1735684936589","price":"0.2317","size":"43.4","side":"sell","tradeId":"1258119300275830787"},{"ts":"1735684932547","price":"0.2316","size":"36.0","side":"sell","tradeId":"1258119283322454022"},{"ts":"1735684910383","price":"0.2318","size":"378.7","side":"buy","tradeId":"1258119190359900211"},{"ts":"1735684905332","price":"0.2318","size":"182.8","side":"buy","tradeId":"1258119169174470657"},{"ts":"1735684865518","price":"0.2317","size":"312.4","side":"buy","tradeId":"1258119002182451201"},{"ts":"1735684837803","price":"0.2317","size":"255.2","side":"buy","tradeId":"1258118885937315841"},{"ts":"1735684811100","price":"0.2317","size":"155.7","side":"sell","tradeId":"1258118773936816129"},{"ts":"1735684772277","price":"0.2316","size":"230.0","side":"sell","tradeId":"1258118611101351945"},{"ts":"1735684730466","price":"0.2311","size":"201.9","side":"buy","tradeId":"1258118435733307392"},{"ts":"1735684724908","price":"0.2312","size":"187.0","side":"sell","tradeId":"1258118412421365784"},{"ts":"1735684707773","price":"0.2310","size":"205.2","side":"sell","tradeId":"1258118340551966723"},{"ts":"1735684699700","price":"0.2312","size":"193.4","side":"sell","tradeId":"1258118306691350530"},{"ts":"1735684693135","price":"0.2310","size":"109.1","side":"buy","tradeId":"1258118279155744810"},{"ts":"1735684687074","price":"0.2310","size":"114.1","side":"sell","tradeId":"1258118253734068225"},{"ts":"1735684676988","price":"0.2312","size":"141.1","side":"sell","tradeId":"1258118211430318162"},{"ts":"1735684670425","price":"0.2310","size":"91.9","side":"sell","tradeId":"1258118183903100929"},{"ts":"1735684655821","price":"0.2309","size":"60.7","side":"sell","tradeId":"1258118122649485313"},{"ts":"1735684649263","price":"0.2310","size":"65.2","side":"sell","tradeId":"1258118095143239682"},{"ts":"1735684632645","price":"0.2308","size":"58.4","side":"sell","tradeId":"1258118025442295810"},{"ts":"1735684629104","price":"0.2309","size":"65.1","side":"sell","tradeId":"1258118010590265346"},{"ts":"1735684622546","price":"0.2310","size":"54.8","side":"sell","tradeId":"1258117983084019715"},{"ts":"1735684610445","price":"0.2313","size":"104.4","side":"buy","tradeId":"1258117932328747033"},{"ts":"1735684600864","price":"0.2311","size":"84.4","side":"sell","tradeId":"1258117892143120430"},{"ts":"1735684566111","price":"0.2313","size":"93.7","side":"sell","tradeId":"1258117746378473473"},{"ts":"1735684538394","price":"0.2312","size":"101.1","side":"sell","tradeId":"1258117630124949579"},{"ts":"1735684518752","price":"0.2309","size":"104.9","side":"sell","tradeId":"1258117547740430350"},{"ts":"1735684504142","price":"0.2311","size":"123.7","side":"buy","tradeId":"1258117486461648943"},{"ts":"1735684490036","price":"0.2309","size":"193.0","side":"buy","tradeId":"1258117427296796707"},{"ts":"1735684478964","price":"0.2309","size":"139.8","side":"buy","tradeId":"1258117380857462786"},{"ts":"1735684464869","price":"0.2308","size":"294.6","side":"sell","tradeId":"1258117321738747951"},{"ts":"1735684459318","price":"0.2309","size":"276.2","side":"buy","tradeId":"1258117298456166404"},{"ts":"1735684452751","price":"0.2309","size":"226.5","side":"buy","tradeId":"1258117270912172034"},{"ts":"1735684443680","price":"0.2309","size":"155.6","side":"buy","tradeId":"1258117232865640450"},{"ts":"1735684430073","price":"0.2309","size":"50.0","side":"sell","tradeId":"1258117175793745921"},{"ts":"1735684410417","price":"0.2309","size":"54.2","side":"buy","tradeId":"1258117093350506497"},{"ts":"1735684385710","price":"0.2310","size":"27.3","side":"sell","tradeId":"1258116989721837621"},{"ts":"1735684381158","price":"0.2310","size":"22.8","side":"buy","tradeId":"1258116970629365871"},{"ts":"1735684374604","price":"0.2309","size":"28.8","side":"sell","tradeId":"1258116943139897347"},{"ts":"1735684370059","price":"0.2310","size":"58.8","side":"buy","tradeId":"1258116924076785666"},{"ts":"1735684353931","price":"0.2310","size":"69.2","side":"sell","tradeId":"1258116856431050783"},{"ts":"1735684350387","price":"0.2310","size":"102.9","side":"buy","tradeId":"1258116841566437388"},{"ts":"1735684327207","price":"0.2312","size":"62.2","side":"sell","tradeId":"1258116744342470753"},{"ts":"1735684310077","price":"0.2314","size":"73.9","side":"sell","tradeId":"1258116672494043137"},{"ts":"1735684307542","price":"0.2315","size":"106.8","side":"sell","tradeId":"1258116661861482497"},{"ts":"1735684290917","price":"0.2314","size":"79.4","side":"buy","tradeId":"1258116592131178524"},{"ts":"1735684286375","price":"0.2315","size":"85.9","side":"sell","tradeId":"1258116573080649730"},{"ts":"1735684279308","price":"0.2314","size":"114.6","side":"buy","tradeId":"1258116543439503399"},{"ts":"1735684274263","price":"0.2315","size":"117.5","side":"buy","tradeId":"1258116522279239737"},{"ts":"1735684256122","price":"0.2316","size":"52.4","side":"buy","tradeId":"1258116446190370816"},{"ts":"1735684223354","price":"0.2315","size":"104.2","side":"buy","tradeId":"1258116308751417400"},{"ts":"1735684202178","price":"0.2316","size":"85.5","side":"sell","tradeId":"1258116219932835841"},{"ts":"1735684201620","price":"0.2315","size":"760.3","side":"sell","tradeId":"1258116217592414246"},{"ts":"1735684190086","price":"0.2315","size":"125.4","side":"sell","tradeId":"1258116169215311888"},{"ts":"1735684187479","price":"0.2315","size":"1617.6","side":"sell","tradeId":"1258116158280761345"},{"ts":"1735684186369","price":"0.2315","size":"150.0","side":"sell","tradeId":"1258116153625083905"},{"ts":"1735684186366","price":"0.2315","size":"150.0","side":"sell","tradeId":"1258116153612500998"},{"ts":"1735684186362","price":"0.2315","size":"150.0","side":"sell","tradeId":"1258116153595723853"},{"ts":"1735684185742","price":"0.2315","size":"210.6","side":"buy","tradeId":"1258116150995255325"},{"ts":"1735684175426","price":"0.2315","size":"2116.7","side":"sell","tradeId":"1258116107726815237"},{"ts":"1735684147777","price":"0.2317","size":"105.4","side":"buy","tradeId":"1258115991758503937"},{"ts":"1735684119029","price":"0.2314","size":"75.7","side":"sell","tradeId":"1258115871180652571"},{"ts":"1735684105434","price":"0.2317","size":"70.5","side":"buy","tradeId":"1258115814159089730"},{"ts":"1735684068755","price":"0.2315","size":"2047.1","side":"sell","tradeId":"1258115660316213306"},{"ts":"1735684051027","price":"0.2315","size":"105.4","side":"sell","tradeId":"1258115585959592030"},{"ts":"1735684008168","price":"0.2314","size":"100.2","side":"sell","tradeId":"1258115406195916801"},{"ts":"1735683991562","price":"0.2315","size":"126.8","side":"sell","tradeId":"1258115336545304607"},{"ts":"1735683950183","price":"0.2314","size":"91.5","side":"sell","tradeId":"1258115162989199405"},{"ts":"1735683940107","price":"0.2314","size":"43.5","side":"sell","tradeId":"1258115120727392257"},{"ts":"1735683924487","price":"0.2314","size":"83.4","side":"sell","tradeId":"1258115055212363810"},{"ts":"1735683912363","price":"0.2314","size":"150.0","side":"buy","tradeId":"1258115004360622084"},{"ts":"1735683900375","price":"0.2315","size":"69.9","side":"buy","tradeId":"1258114954079305729"},{"ts":"1735683899775","price":"0.2318","size":"75.7","side":"buy","tradeId":"1258114951562723334"},{"ts":"1735683890196","price":"0.2317","size":"216.7","side":"buy","tradeId":"1258114911385485314"},{"ts":"1735683882636","price":"0.2318","size":"250.6","side":"sell","tradeId":"1258114879676547075"},{"ts":"1735683867520","price":"0.2318","size":"220.3","side":"buy","tradeId":"1258114816275447810"},{"ts":"1735683851903","price":"0.2318","size":"231.2","side":"buy","tradeId":"1258114750773002261"},{"ts":"1735683836363","price":"0.2316","size":"8295.6","side":"sell","tradeId":"1258114685593518218"},{"ts":"1735683836363","price":"0.2316","size":"150.0","side":"sell","tradeId":"1258114685593518216"},{"ts":"1735683836363","price":"0.2316","size":"150.0","side":"sell","tradeId":"1258114685593518213"},{"ts":"1735683836363","price":"0.2316","size":"150.0","side":"sell","tradeId":"1258114685593518210"},{"ts":"1735683836363","price":"0.2316","size":"150.0","side":"sell","tradeId":"1258114685593518207"},{"ts":"1735683836363","price":"0.2316","size":"4425.0","side":"sell","tradeId":"1258114685593518204"},{"ts":"1735683836363","price":"0.2316","size":"1954.2","side":"sell","tradeId":"1258114685593518201"},{"ts":"1735683836363","price":"0.2317","size":"6488.5","side":"sell","tradeId":"1258114685593518199"},{"ts":"1735683836363","price":"0.2317","size":"2397.2","side":"sell","tradeId":"1258114685593518197"},{"ts":"1735683836363","price":"0.2317","size":"647.3","side":"sell","tradeId":"1258114685593518194"},{"ts":"1735683836363","price":"0.2317","size":"111.5","side":"sell","tradeId":"1258114685593518192"},{"ts":"1735683836363","price":"0.2318","size":"574.1","side":"sell","tradeId":"1258114685593518189"},{"ts":"1735683836289","price":"0.2320","size":"164.3","side":"buy","tradeId":"1258114685283139639"},{"ts":"1735683830231","price":"0.2321","size":"153.8","side":"sell","tradeId":"1258114659874045953"},{"ts":"1735683815125","price":"0.2322","size":"232.4","side":"sell","tradeId":"1258114596514889729"},{"ts":"1735683791947","price":"0.2323","size":"209.2","side":"buy","tradeId":"1258114499299311653"},{"ts":"1735683779349","price":"0.2323","size":"216.3","side":"sell","tradeId":"1258114446459469877"},{"ts":"1735683774293","price":"0.2323","size":"171.8","side":"buy","tradeId":"1258114425253068802"},{"ts":"1735683770251","price":"0.2321","size":"123.9","side":"buy","tradeId":"1258114408299692033"},{"ts":"1735683763693","price":"0.2321","size":"113.6","side":"sell","tradeId":"1258114380793446407"},{"ts":"1735683752103","price":"0.2322","size":"194.9","side":"sell","tradeId":"1258114332181463044"},{"ts":"1735683741014","price":"0.2323","size":"109.2","side":"sell","tradeId":"1258114285670825986"},{"ts":"1735683733440","price":"0.2323","size":"132.6","side":"sell","tradeId":"1258114253903167490"},{"ts":"1735683715783","price":"0.2322","size":"150.4","side":"buy","tradeId":"1258114179844341763"},{"ts":"1735683705180","price":"0.2323","size":"179.9","side":"buy","tradeId":"1258114135372136482"},{"ts":"1735683691582","price":"0.2322","size":"158.0","side":"buy","tradeId":"1258114078337990699"},{"ts":"1735683675957","price":"0.2323","size":"129.2","side":"sell","tradeId":"1258114012801990658"},{"ts":"1735683664372","price":"0.2323","size":"143.0","side":"sell","tradeId":"1258113964210978828"},{"ts":"1735683656295","price":"0.2323","size":"185.9","side":"buy","tradeId":"1258113930333585439"},{"ts":"1735683650242","price":"0.2325","size":"226.7","side":"buy","tradeId":"1258113904945463297"},{"ts":"1735683640167","price":"0.2324","size":"199.7","side":"buy","tradeId":"1258113862687850497"},{"ts":"1735683630584","price":"0.2326","size":"447.3","side":"buy","tradeId":"1258113822493835265"},{"ts":"1735683622516","price":"0.2325","size":"196.6","side":"sell","tradeId":"1258113788654190598"},{"ts":"1735683607398","price":"0.2324","size":"353.3","side":"sell","tradeId":"1258113725244702721"},{"ts":"1735683568106","price":"0.2326","size":"132.0","side":"sell","tradeId":"1258113560442109953"},{"ts":"1735683563051","price":"0.2324","size":"216.7","side":"sell","tradeId":"1258113539239903282"},{"ts":"1735683555476","price":"0.2324","size":"185.8","side":"sell","tradeId":"1258113507468050434"},{"ts":"1735683544383","price":"0.2325","size":"257.3","side":"buy","tradeId":"1258113460940636164"},{"ts":"1735683516666","price":"0.2325","size":"120.4","side":"buy","tradeId":"1258113344687112194"},{"ts":"1735683482408","price":"0.2326","size":"57.9","side":"sell","tradeId":"1258113200998645761"},{"ts":"1735683473331","price":"0.2327","size":"77.7","side":"buy","tradeId":"1258113162926948353"},{"ts":"1735683470296","price":"0.2325","size":"101.9","side":"sell","tradeId":"1258113150197235720"},{"ts":"1735683464733","price":"0.2327","size":"161.0","side":"sell","tradeId":"1258113126864322607"},{"ts":"1735683447108","price":"0.2328","size":"128.3","side":"buy","tradeId":"1258113052939714562"},{"ts":"1735683437528","price":"0.2331","size":"88.8","side":"sell","tradeId":"1258113012758282244"},{"ts":"1735683426250","price":"0.2334","size":"400.0","side":"buy","tradeId":"1258112965454921729"},{"ts":"1735683423930","price":"0.2333","size":"118.7","side":"buy","tradeId":"1258112955724136449"},{"ts":"1735683414638","price":"0.2330","size":"400.0","side":"sell","tradeId":"1258112916750663681"},{"ts":"1735683394719","price":"0.2330","size":"74.1","side":"sell","tradeId":"1258112833204322305"},{"ts":"1735683377590","price":"0.2332","size":"52.3","side":"sell","tradeId":"1258112761360089116"},{"ts":"1735683350386","price":"0.2329","size":"202.5","side":"buy","tradeId":"1258112647258243078"},{"ts":"1735683337294","price":"0.2330","size":"133.1","side":"buy","tradeId":"1258112592346415105"},{"ts":"1735683319666","price":"0.2332","size":"282.3","side":"sell","tradeId":"1258112518409224199"},{"ts":"1735683312101","price":"0.2334","size":"120.3","side":"buy","tradeId":"1258112486679314485"},{"ts":"1735683300008","price":"0.2332","size":"225.7","side":"sell","tradeId":"1258112435957596220"},{"ts":"1735683290432","price":"0.2331","size":"26.4","side":"sell","tradeId":"1258112395792941057"},{"ts":"1735683281359","price":"0.2331","size":"25.5","side":"buy","tradeId":"1258112357738020865"},{"ts":"1735683256660","price":"0.2331","size":"45.8","side":"buy","tradeId":"1258112254142906380"},{"ts":"1735683246575","price":"0.2333","size":"60.8","side":"sell","tradeId":"1258112211843350529"},{"ts":"1735683242526","price":"0.2332","size":"30.9","side":"buy","tradeId":"1258112194860613633"},{"ts":"1735683230416","price":"0.2331","size":"138.9","side":"sell","tradeId":"1258112144067592221"},{"ts":"1735683216807","price":"0.2333","size":"237.4","side":"buy","tradeId":"1258112086987309057"},{"ts":"1735683212255","price":"0.2333","size":"129.0","side":"buy","tradeId":"1258112067894837283"},{"ts":"1735683143713","price":"0.2332","size":"64.2","side":"sell","tradeId":"1258111780408852482"},{"ts":"1735683139678","price":"0.2333","size":"42.5","side":"buy","tradeId":"1258111763484835862"},{"ts":"1735683110421","price":"0.2333","size":"83.5","side":"sell","tradeId":"1258111640772083762"},{"ts":"1735683098837","price":"0.2333","size":"112.3","side":"sell","tradeId":"1258111592185266178"},{"ts":"1735683079194","price":"0.2333","size":"106.8","side":"buy","tradeId":"1258111509796552705"},{"ts":"1735683064070","price":"0.2334","size":"85.0","side":"sell","tradeId":"1258111446361899010"},{"ts":"1735683007075","price":"0.2333","size":"149.6","side":"sell","tradeId":"1258111207307542530"},{"ts":"1735683000501","price":"0.2334","size":"96.3","side":"sell","tradeId":"1258111179734188080"},{"ts":"1735682996443","price":"0.2334","size":"118.5","side":"sell","tradeId":"1258111162713702402"},{"ts":"1735682989845","price":"0.2334","size":"68.3","side":"sell","tradeId":"1258111135039684610"},{"ts":"1735682972187","price":"0.2334","size":"35.4","side":"buy","tradeId":"1258111060976664579"},{"ts":"1735682960561","price":"0.2334","size":"49.5","side":"sell","tradeId":"1258111012213686273"},{"ts":"1735682946419","price":"0.2335","size":"45.1","side":"sell","tradeId":"1258110952897839107"},{"ts":"1735682930257","price":"0.2335","size":"109.0","side":"buy","tradeId":"1258110885109497885"},{"ts":"1735682905512","price":"0.2333","size":"91.7","side":"buy","tradeId":"1258110781321445378"},{"ts":"1735682863029","price":"0.2335","size":"195.8","side":"buy","tradeId":"1258110603134828585"},{"ts":"1735682839279","price":"0.2335","size":"172.6","side":"sell","tradeId":"1258110503520108593"},{"ts":"1735682830685","price":"0.2336","size":"204.2","side":"sell","tradeId":"1258110467474260001"},{"ts":"1735682823585","price":"0.2335","size":"165.6","side":"buy","tradeId":"1258110437694701570"},{"ts":"1735682750297","price":"0.2332","size":"103.5","side":"sell","tradeId":"1258110130302550017"},{"ts":"1735682736660","price":"0.2331","size":"48.2","side":"sell","tradeId":"1258110073104826410"},{"ts":"1735682718976","price":"0.2333","size":"78.5","side":"buy","tradeId":"1258109998932754464"},{"ts":"1735682690123","price":"0.2336","size":"134.1","side":"buy","tradeId":"1258109877914501121"},{"ts":"1735682660290","price":"0.2340","size":"221.2","side":"sell","tradeId":"1258109752785829890"},{"ts":"1735682643604","price":"0.2340","size":"184.7","side":"buy","tradeId":"1258109682799673345"},{"ts":"1735682630453","price":"0.2340","size":"48.0","side":"buy","tradeId":"1258109627640381496"},{"ts":"1735682600111","price":"0.2340","size":"47.6","side":"sell","tradeId":"1258109500376809509"},{"ts":"1735682587984","price":"0.2340","size":"31.3","side":"sell","tradeId":"1258109449512484924"},{"ts":"1735682570316","price":"0.2339","size":"106.4","side":"buy","tradeId":"1258109375407521793"},{"ts":"1735682557695","price":"0.2339","size":"76.9","side":"sell","tradeId":"1258109322471211068"},{"ts":"1735682548722","price":"0.2341","size":"128.2","side":"buy","tradeId":"1258109284835721217"},{"ts":"1735682539498","price":"0.2340","size":"78.2","side":"buy","tradeId":"1258109246147461226"},{"ts":"1735682516242","price":"0.2340","size":"54.6","side":"sell","tradeId":"1258109148604727346"},{"ts":"1735682506109","price":"0.2341","size":"62.0","side":"sell","tradeId":"1258109106103844865"},{"ts":"1735682493492","price":"0.2342","size":"84.2","side":"sell","tradeId":"1258109053184311353"},{"ts":"1735682438414","price":"0.2343","size":"227.5","side":"buy","tradeId":"1258108822170435587"},{"ts":"1735682403042","price":"0.2347","size":"200.8","side":"buy","tradeId":"1258108673809514525"},{"ts":"1735682390381","price":"0.2347","size":"108.1","side":"buy","tradeId":"1258108620705431553"},{"ts":"1735682382285","price":"0.2347","size":"144.8","side":"buy","tradeId":"1258108586748346369"},{"ts":"1735682364607","price":"0.2346","size":"109.6","side":"sell","tradeId":"1258108512601440258"},{"ts":"1735682346923","price":"0.2347","size":"72.7","side":"sell","tradeId":"1258108438429368385"},{"ts":"1735682262057","price":"0.2347","size":"98.7","side":"buy","tradeId":"1258108082475565057"},{"ts":"1735682251950","price":"0.2347","size":"105.2","side":"sell","tradeId":"1258108040083734534"},{"ts":"1735682246888","price":"0.2346","size":"101.5","side":"buy","tradeId":"1258108018852167737"},{"ts":"1735682238290","price":"0.2346","size":"84.8","side":"sell","tradeId":"1258107982789541889"},{"ts":"1735682223647","price":"0.2346","size":"77.0","side":"sell","tradeId":"1258107921372348417"},{"ts":"1735682210513","price":"0.2345","size":"289.7","side":"sell","tradeId":"1258107866284359681"},{"ts":"1735682191814","price":"0.2345","size":"148.9","side":"buy","tradeId":"1258107787855069288"},{"ts":"1735682180695","price":"0.2346","size":"200.7","side":"buy","tradeId":"1258107741218603031"},{"ts":"1735682165038","price":"0.2345","size":"153.8","side":"sell","tradeId":"1258107675548385314"},{"ts":"1735682150399","price":"0.2344","size":"260.9","side":"buy","tradeId":"1258107614147969026"},{"ts":"1735682135762","price":"0.2346","size":"242.4","side":"sell","tradeId":"1258107552755941399"},{"ts":"1735682105964","price":"0.2346","size":"244.8","side":"buy","tradeId":"1258107427774070785"},{"ts":"1735682090304","price":"0.2345","size":"27.5","side":"buy","tradeId":"1258107362091270147"},{"ts":"1735682086244","price":"0.2345","size":"52.9","side":"buy","tradeId":"1258107345062395959"},{"ts":"1735682070594","price":"0.2345","size":"55.3","side":"buy","tradeId":"1258107279421538329"},{"ts":"1735682055952","price":"0.2345","size":"23.4","side":"buy","tradeId":"1258107218008539137"},{"ts":"1735682039786","price":"0.2346","size":"39.5","side":"sell","tradeId":"1258107150203420673"},{"ts":"1735682009970","price":"0.2345","size":"259.6","side":"buy","tradeId":"1258107025146052654"},{"ts":"1735681987736","price":"0.2346","size":"165.6","side":"sell","tradeId":"1258106931889897473"},{"ts":"1735681970069","price":"0.2345","size":"201.1","side":"sell","tradeId":"1258106857789128731"},{"ts":"1735681952397","price":"0.2346","size":"302.7","side":"sell","tradeId":"1258106783667388465"},{"ts":"1735681938244","price":"0.2346","size":"168.8","side":"sell","tradeId":"1258106724305403905"},{"ts":"1735681897332","price":"0.2345","size":"81.7","side":"sell","tradeId":"1258106552708038759"},{"ts":"1735681882123","price":"0.2344","size":"144.6","side":"buy","tradeId":"1258106488916869142"},{"ts":"1735681863418","price":"0.2345","size":"106.3","side":"sell","tradeId":"1258106410462412801"},{"ts":"1735681850288","price":"0.2344","size":"112.5","side":"buy","tradeId":"1258106355391201328"},{"ts":"1735681833626","price":"0.2345","size":"126.8","side":"sell","tradeId":"1258106285505708033"},{"ts":"1735681817959","price":"0.2345","size":"147.9","side":"sell","tradeId":"1258106219793547265"},{"ts":"1735681802280","price":"0.2347","size":"124.8","side":"sell","tradeId":"1258106154031054903"},{"ts":"1735681790163","price":"0.2346","size":"72.9","side":"sell","tradeId":"1258106103208673303"},{"ts":"1735681788246","price":"0.2348","size":"69.9","side":"sell","tradeId":"1258106095168192533"},{"ts":"1735681712854","price":"0.2345","size":"97.6","side":"sell","tradeId":"1258105778951225421"},{"ts":"1735681699235","price":"0.2344","size":"41.1","side":"buy","tradeId":"1258105721828999169"},{"ts":"1735681683061","price":"0.2343","size":"97.5","side":"buy","tradeId":"1258105653990326275"},{"ts":"1735681660816","price":"0.2344","size":"148.0","side":"sell","tradeId":"1258105560688033793"},{"ts":"1735681647680","price":"0.2343","size":"108.0","side":"buy","tradeId":"1258105505591656449"},{"ts":"1735681637065","price":"0.2343","size":"202.0","side":"sell","tradeId":"1258105461069119489"},{"ts":"1735681580484","price":"0.2343","size":"192.2","side":"buy","tradeId":"1258105223751204866"},{"ts":"1735681563804","price":"0.2343","size":"161.5","side":"sell","tradeId":"1258105153790214180"},{"ts":"1735681560251","price":"0.2343","size":"180.4","side":"sell","tradeId":"1258105138887852033"},{"ts":"1735681550146","price":"0.2343","size":"230.4","side":"buy","tradeId":"1258105096504410114"},{"ts":"1735681535504","price":"0.2344","size":"98.1","side":"sell","tradeId":"1258105035091410947"},{"ts":"1735681526401","price":"0.2343","size":"138.8","side":"buy","tradeId":"1258104996910661634"},{"ts":"1735681520830","price":"0.2344","size":"147.9","side":"sell","tradeId":"1258104973544194055"},{"ts":"1735681512235","price":"0.2344","size":"188.8","side":"sell","tradeId":"1258104937494151169"},{"ts":"1735681507670","price":"0.2344","size":"176.3","side":"sell","tradeId":"1258104918347153457"},{"ts":"1735681490502","price":"0.2343","size":"128.9","side":"buy","tradeId":"1258104846339342337"},{"ts":"1735681480899","price":"0.2344","size":"160.4","side":"sell","tradeId":"1258104806061441027"},{"ts":"1735681471796","price":"0.2345","size":"246.4","side":"buy","tradeId":"1258104767880691734"},{"ts":"1735681448559","price":"0.2345","size":"236.6","side":"sell","tradeId":"1258104670417649740"},{"ts":"1735681445508","price":"0.2344","size":"216.7","side":"sell","tradeId":"1258104657620828163"},{"ts":"1735681402059","price":"0.2342","size":"101.6","side":"sell","tradeId":"1258104475382513667"},{"ts":"1735681353565","price":"0.2341","size":"214.8","side":"sell","tradeId":"1258104271983935639"},{"ts":"1735681328300","price":"0.2341","size":"172.5","side":"buy","tradeId":"1258104166014844929"},{"ts":"1735681310116","price":"0.2341","size":"39.7","side":"buy","tradeId":"1258104089745620993"},{"ts":"1735681290919","price":"0.2341","size":"66.3","side":"sell","tradeId":"1258104009227567107"},{"ts":"1735681278297","price":"0.2343","size":"58.4","side":"buy","tradeId":"1258103956287062018"},{"ts":"1735681273732","price":"0.2344","size":"64.4","side":"buy","tradeId":"1258103937140064257"},{"ts":"1735681262122","price":"0.2344","size":"59.2","side":"sell","tradeId":"1258103888444194819"},{"ts":"1735681218654","price":"0.2344","size":"122.4","side":"buy","tradeId":"1258103706126188681"},{"ts":"1735681190328","price":"0.2344","size":"72.5","side":"buy","tradeId":"1258103587318333441"},{"ts":"1735681182737","price":"0.2344","size":"137.5","side":"buy","tradeId":"1258103555479371777"},{"ts":"1735681159999","price":"0.2346","size":"77.2","side":"sell","tradeId":"1258103460109287448"},{"ts":"1735681147374","price":"0.2344","size":"159.8","side":"sell","tradeId":"1258103407156199430"},{"ts":"1735681130200","price":"0.2344","size":"59.0","side":"sell","tradeId":"1258103335123222530"},{"ts":"1735681076115","price":"0.2342","size":"114.6","side":"buy","tradeId":"1258103108274290779"},{"ts":"1735681032141","price":"0.2341","size":"24.5","side":"buy","tradeId":"1258102923833966649"},{"ts":"1735681010411","price":"0.2343","size":"69.0","side":"buy","tradeId":"1258102832691740673"},{"ts":"1735680980624","price":"0.2340","size":"112.2","side":"buy","tradeId":"1258102707756007425"},{"ts":"1735680962440","price":"0.2339","size":"86.5","side":"sell","tradeId":"1258102631486783490"},{"ts":"1735680934621","price":"0.2337","size":"30.8","side":"sell","tradeId":"1258102514805440513"},{"ts":"1735680927034","price":"0.2337","size":"34.2","side":"sell","tradeId":"1258102482983256066"},{"ts":"1735680895736","price":"0.2338","size":"51.2","side":"buy","tradeId":"1258102351709929473"},{"ts":"1735680874009","price":"0.2339","size":"73.8","side":"buy","tradeId":"1258102260580286465"},{"ts":"1735680869954","price":"0.2338","size":"110.4","side":"buy","tradeId":"1258102243572383745"},{"ts":"1735680852279","price":"0.2338","size":"98.7","side":"sell","tradeId":"1258102169438060578"},{"ts":"1735680830023","price":"0.2335","size":"98.8","side":"buy","tradeId":"1258102076089630725"},{"ts":"1735680813356","price":"0.2334","size":"188.4","side":"sell","tradeId":"1258102006183165953"},{"ts":"1735680808295","price":"0.2334","size":"201.9","side":"buy","tradeId":"1258101984955793411"},{"ts":"1735680776477","price":"0.2336","size":"74.0","side":"sell","tradeId":"1258101851501428737"},{"ts":"1735680770403","price":"0.2336","size":"66.2","side":"sell","tradeId":"1258101826025226289"},{"ts":"1735680763320","price":"0.2336","size":"112.5","side":"sell","tradeId":"1258101796316971026"},{"ts":"1735680760665","price":"0.2337","size":"52.0","side":"sell","tradeId":"1258101785181093891"},{"ts":"1735680710212","price":"0.2336","size":"46.4","side":"buy","tradeId":"1258101573565874177"},{"ts":"1735680687934","price":"0.2338","size":"49.1","side":"sell","tradeId":"1258101480125169668"},{"ts":"1735680684376","price":"0.2337","size":"43.8","side":"sell","tradeId":"1258101465201836034"},{"ts":"1735680667212","price":"0.2338","size":"34.7","side":"sell","tradeId":"1258101393210802208"},{"ts":"1735680640417","price":"0.2336","size":"41.2","side":"buy","tradeId":"1258101280824426497"},{"ts":"1735680625265","price":"0.2334","size":"114.0","side":"buy","tradeId":"1258101217272332389"},{"ts":"1735680618691","price":"0.2332","size":"78.4","side":"sell","tradeId":"1258101189698977865"},{"ts":"1735680606571","price":"0.2334","size":"84.3","side":"buy","tradeId":"1258101138864013313"},{"ts":"1735680590415","price":"0.2333","size":"161.9","side":"sell","tradeId":"1258101071100837889"},{"ts":"1735680581821","price":"0.2334","size":"281.0","side":"sell","tradeId":"1258101035054989313"},{"ts":"1735680568686","price":"0.2332","size":"153.3","side":"sell","tradeId":"1258100979962806358"},{"ts":"1735680557565","price":"0.2332","size":"190.9","side":"buy","tradeId":"1258100933317951489"},{"ts":"1735680506043","price":"0.2332","size":"132.6","side":"buy","tradeId":"1258100717219020802"},{"ts":"1735680475235","price":"0.2332","size":"175.3","side":"buy","tradeId":"1258100588000903170"},{"ts":"1735680470168","price":"0.2332","size":"33.3","side":"buy","tradeId":"1258100566748364839"},{"ts":"1735680467118","price":"0.2332","size":"21.4","side":"buy","tradeId":"1258100553955737604"},{"ts":"1735680424669","price":"0.2334","size":"29.4","side":"buy","tradeId":"1258100375911727124"},{"ts":"1735680410522","price":"0.2336","size":"58.0","side":"sell","tradeId":"1258100316574908422"},{"ts":"1735680360521","price":"0.2337","size":"67.4","side":"sell","tradeId":"1258100106855514239"},{"ts":"1735680350410","price":"0.2337","size":"181.9","side":"sell","tradeId":"1258100064446906369"},{"ts":"1735680334258","price":"0.2336","size":"153.0","side":"sell","tradeId":"1258099996700508191"},{"ts":"1735680308479","price":"0.2336","size":"123.0","side":"sell","tradeId":"1258099888575545345"},{"ts":"1735680305428","price":"0.2337","size":"140.0","side":"sell","tradeId":"1258099875778723841"},{"ts":"1735680270025","price":"0.2337","size":"264.8","side":"buy","tradeId":"1258099727287779329"},{"ts":"1735680234682","price":"0.2335","size":"160.1","side":"sell","tradeId":"1258099579048493057"},{"ts":"1735680230123","price":"0.2337","size":"145.4","side":"buy","tradeId":"1258099559926661121"},{"ts":"1735680184163","price":"0.2339","size":"93.5","side":"buy","tradeId":"1258099367156449281"},{"ts":"1735680156396","price":"0.2337","size":"133.1","side":"sell","tradeId":"1258099250693210115"},{"ts":"1735680133162","price":"0.2334","size":"154.3","side":"sell","tradeId":"1258099153242750978"},{"ts":"1735680128090","price":"0.2335","size":"105.5","side":"sell","tradeId":"1258099131969241135"},{"ts":"1735680124536","price":"0.2334","size":"134.2","side":"sell","tradeId":"1258099117062684676"},{"ts":"1735680110391","price":"0.2334","size":"209.3","side":"buy","tradeId":"1258099057734254593"},{"ts":"1735680080052","price":"0.2336","size":"126.3","side":"sell","tradeId":"1258098930483265547"},{"ts":"1735680073471","price":"0.2337","size":"212.6","side":"buy","tradeId":"1258098902880550914"},{"ts":"1735680036574","price":"0.2333","size":"154.6","side":"buy","tradeId":"1258098748123316336"},{"ts":"1735680019405","price":"0.2333","size":"255.3","side":"sell","tradeId":"1258098676111310858"},{"ts":"1735680006263","price":"0.2334","size":"278.8","side":"sell","tradeId":"1258098620989767681"},{"ts":"1735679990474","price":"0.2334","size":"199.4","side":"buy","tradeId":"1258098554765901928"},{"ts":"1735679959138","price":"0.2334","size":"201.2","side":"sell","tradeId":"1258098423333191700"},{"ts":"1735679955084","price":"0.2332","size":"163.6","side":"sell","tradeId":"1258098406329483338"},{"ts":"1735679930330","price":"0.2333","size":"328.5","side":"sell","tradeId":"1258098302503682090"},{"ts":"1735679905070","price":"0.2334","size":"178.6","side":"buy","tradeId":"1258098196555563009"},{"ts":"1735679890934","price":"0.2334","size":"141.7","side":"buy","tradeId":"1258098137264881665"},{"ts":"1735679875285","price":"0.2331","size":"139.5","side":"sell","tradeId":"1258098071628218370"},{"ts":"1735679863135","price":"0.2331","size":"82.9","side":"buy","tradeId":"1258098020667424770"},{"ts":"1735679850509","price":"0.2329","size":"176.0","side":"buy","tradeId":"1258097967710142467"},{"ts":"1735679840900","price":"0.2329","size":"113.3","side":"buy","tradeId":"1258097927407075329"},{"ts":"1735679836841","price":"0.2330","size":"153.6","side":"buy","tradeId":"1258097910382395394"},{"ts":"1735679827212","price":"0.2331","size":"76.0","side":"buy","tradeId":"1258097869995442215"},{"ts":"1735679792361","price":"0.2334","size":"109.9","side":"buy","tradeId":"1258097723819753476"},{"ts":"1735679777711","price":"0.2335","size":"197.4","side":"sell","tradeId":"1258097662373199941"},{"ts":"1735679766940","price":"0.2332","size":"69.7","side":"buy","tradeId":"1258097617196351490"},{"ts":"1735679743320","price":"0.2331","size":"186.9","side":"sell","tradeId":"1258097518126891049"},{"ts":"1735679732206","price":"0.2333","size":"214.3","side":"buy","tradeId":"1258097471511396356"},{"ts":"1735679715041","price":"0.2335","size":"196.9","side":"sell","tradeId":"1258097399516168197"},{"ts":"1735679676135","price":"0.2333","size":"109.6","side":"sell","tradeId":"1258097236332576769"},{"ts":"1735679665022","price":"0.2333","size":"225.9","side":"sell","tradeId":"1258097189721276418"},{"ts":"1735679651381","price":"0.2333","size":"156.5","side":"buy","tradeId":"1258097132506775553"},{"ts":"1735679630157","price":"0.2334","size":"395.4","side":"sell","tradeId":"1258097043486867457"},{"ts":"1735679588723","price":"0.2333","size":"171.6","side":"sell","tradeId":"1258096869700075521"},{"ts":"1735679570508","price":"0.2333","size":"79.2","side":"buy","tradeId":"1258096793300828165"},{"ts":"1735679554358","price":"0.2333","size":"63.2","side":"sell","tradeId":"1258096725562818575"},{"ts":"1735679531101","price":"0.2334","size":"50.8","side":"buy","tradeId":"1258096628015890440"},{"ts":"1735679518965","price":"0.2333","size":"74.1","side":"buy","tradeId":"1258096577113817092"},{"ts":"1735679493198","price":"0.2333","size":"319.0","side":"buy","tradeId":"1258096469039185976"},{"ts":"1735679472979","price":"0.2334","size":"214.2","side":"buy","tradeId":"1258096384234553367"},{"ts":"1735679460358","price":"0.2334","size":"234.2","side":"sell","tradeId":"1258096331298242561"},{"ts":"1735679450255","price":"0.2333","size":"116.2","side":"buy","tradeId":"1258096288923189284"},{"ts":"1735679393521","price":"0.2336","size":"181.3","side":"buy","tradeId":"1258096050963546132"},{"ts":"1735679348230","price":"0.2337","size":"116.2","side":"sell","tradeId":"1258095860999323715"},{"ts":"1735679341440","price":"0.2340","size":"433.0","side":"buy","tradeId":"1258095832519999492"},{"ts":"1735679330314","price":"0.2340","size":"158.5","side":"sell","tradeId":"1258095785854173206"},{"ts":"1735679320200","price":"0.2340","size":"95.2","side":"buy","tradeId":"1258095743432982529"},{"ts":"1735679310091","price":"0.2339","size":"116.2","side":"buy","tradeId":"1258095701032763395"},{"ts":"1735679294934","price":"0.2339","size":"114.0","side":"buy","tradeId":"1258095637459697665"},{"ts":"1735679270187","price":"0.2340","size":"322.6","side":"buy","tradeId":"1258095533663256625"},{"ts":"1735679193390","price":"0.2340","size":"261.3","side":"sell","tradeId":"1258095211553292289"},{"ts":"1735679188820","price":"0.2340","size":"243.3","side":"sell","tradeId":"1258095192385323013"},{"ts":"1735679169111","price":"0.2341","size":"243.1","side":"sell","tradeId":"1258095109719785474"},{"ts":"1735679164041","price":"0.2342","size":"162.7","side":"sell","tradeId":"1258095088454664195"},{"ts":"1735679154445","price":"0.2340","size":"135.3","side":"buy","tradeId":"1258095048206123009"},{"ts":"1735679122077","price":"0.2340","size":"152.6","side":"buy","tradeId":"1258094912444891144"},{"ts":"1735679111422","price":"0.2340","size":"154.8","side":"buy","tradeId":"1258094867754582047"},{"ts":"1735679057354","price":"0.2340","size":"142.5","side":"sell","tradeId":"1258094640976953417"},{"ts":"1735679041156","price":"0.2340","size":"112.5","side":"buy","tradeId":"1258094573037617183"},{"ts":"1735678981003","price":"0.2342","size":"60.3","side":"sell","tradeId":"1258094320737648696"},{"ts":"1735678970365","price":"0.2343","size":"249.5","side":"sell","tradeId":"1258094276118642689"},{"ts":"1735678926860","price":"0.2339","size":"298.4","side":"buy","tradeId":"1258094093645447170"},{"ts":"1735678910198","price":"0.2339","size":"134.2","side":"sell","tradeId":"1258094023759953921"},{"ts":"1735678906644","price":"0.2339","size":"292.7","side":"sell","tradeId":"1258094008853397508"},{"ts":"1735678859130","price":"0.2338","size":"25.8","side":"sell","tradeId":"1258093809565237248"},{"ts":"1735678835393","price":"0.2337","size":"246.5","side":"sell","tradeId":"1258093710005043201"},{"ts":"1735678813533","price":"0.2331","size":"159.7","side":"buy","tradeId":"1258093618317557792"},{"ts":"1735678800373","price":"0.2328","size":"352.0","side":"sell","tradeId":"1258093563120517125"},{"ts":"1735678790272","price":"0.2331","size":"95.9","side":"sell","tradeId":"1258093520753852417"},{"ts":"1735678754383","price":"0.2327","size":"180.5","side":"buy","tradeId":"1258093370224476171"},{"ts":"1735678730105","price":"0.2324","size":"151.6","side":"buy","tradeId":"1258093268395163651"},{"ts":"1735678686125","price":"0.2323","size":"144.4","side":"sell","tradeId":"1258093083929673789"},{"ts":"1735678670473","price":"0.2323","size":"206.9","side":"sell","tradeId":"1258093018280427535"},{"ts":"1735678610357","price":"0.2322","size":"181.1","side":"buy","tradeId":"1258092766135648258"},{"ts":"1735678595714","price":"0.2327","size":"200.4","side":"sell","tradeId":"1258092704718454785"},{"ts":"1735678584069","price":"0.2328","size":"163.6","side":"buy","tradeId":"1258092655875784794"},{"ts":"1735678566907","price":"0.2327","size":"167.4","side":"buy","tradeId":"1258092583893139490"},{"ts":"1735678550251","price":"0.2326","size":"357.9","side":"sell","tradeId":"1258092514032812035"},{"ts":"1735678510322","price":"0.2328","size":"213.8","side":"buy","tradeId":"1258092346558447617"},{"ts":"1735678466352","price":"0.2331","size":"106.6","side":"buy","tradeId":"1258092162134900737"},{"ts":"1735678458763","price":"0.2333","size":"119.3","side":"buy","tradeId":"1258092130304327683"},{"ts":"1735678401649","price":"0.2333","size":"148.3","side":"buy","tradeId":"1258091890750849026"},{"ts":"1735678377386","price":"0.2331","size":"130.1","side":"buy","tradeId":"1258091788984451073"},{"ts":"1735678332875","price":"0.2333","size":"283.4","side":"sell","tradeId":"1258091602291785731"},{"ts":"1735678319733","price":"0.2332","size":"402.5","side":"buy","tradeId":"1258091547170242672"},{"ts":"1735678293461","price":"0.2331","size":"314.0","side":"buy","tradeId":"1258091436977487890"},{"ts":"1735678276790","price":"0.2332","size":"229.2","side":"sell","tradeId":"1258091367054245892"},{"ts":"1735678260591","price":"0.2331","size":"162.9","side":"buy","tradeId":"1258091299110715468"},{"ts":"1735678250483","price":"0.2331","size":"282.5","side":"buy","tradeId":"1258091256714690607"},{"ts":"1735678195923","price":"0.2330","size":"296.3","side":"buy","tradeId":"1258091027873464393"},{"ts":"1735678190350","price":"0.2329","size":"164.3","side":"sell","tradeId":"1258091004498608177"},{"ts":"1735678173178","price":"0.2328","size":"233.9","side":"buy","tradeId":"1258090932474019876"},{"ts":"1735678153935","price":"0.2328","size":"148.4","side":"buy","tradeId":"1258090851763028003"},{"ts":"1735678101885","price":"0.2326","size":"207.6","side":"buy","tradeId":"1258090633449504879"},{"ts":"1735678084687","price":"0.2326","size":"282.7","side":"sell","tradeId":"1258090561315864578"},{"ts":"1735678070505","price":"0.2326","size":"191.4","side":"buy","tradeId":"1258090501832245282"},{"ts":"1735678056870","price":"0.2326","size":"343.0","side":"buy","tradeId":"1258090444642910249"},{"ts":"1735678039198","price":"0.2326","size":"283.3","side":"buy","tradeId":"1258090370521169959"},{"ts":"1735678001758","price":"0.2323","size":"270.6","side":"buy","tradeId":"1258090213486428161"},{"ts":"1735677989130","price":"0.2322","size":"364.1","side":"buy","tradeId":"1258090160520757253"},{"ts":"1735677963360","price":"0.2322","size":"342.3","side":"buy","tradeId":"1258090052433543170"},{"ts":"1735677930636","price":"0.2325","size":"54.3","side":"sell","tradeId":"1258089915179139073"},{"ts":"1735677909297","price":"0.2324","size":"309.9","side":"buy","tradeId":"1258089825676886020"},{"ts":"1735677860764","price":"0.2326","size":"178.6","side":"buy","tradeId":"1258089622114729985"},{"ts":"1735677853680","price":"0.2326","size":"222.1","side":"buy","tradeId":"1258089592402280453"},{"ts":"1735677837507","price":"0.2328","size":"217.3","side":"sell","tradeId":"1258089524567801877"},{"ts":"1735677833446","price":"0.2328","size":"237.0","side":"buy","tradeId":"1258089507534733314"},{"ts":"1735677788963","price":"0.2327","size":"466.8","side":"buy","tradeId":"1258089320959508481"},{"ts":"1735677770236","price":"0.2326","size":"161.3","side":"buy","tradeId":"1258089242412777476"},{"ts":"1735677744980","price":"0.2325","size":"166.0","side":"buy","tradeId":"1258089136481435649"},{"ts":"1735677734869","price":"0.2327","size":"178.1","side":"sell","tradeId":"1258089094072827906"},{"ts":"1735677730308","price":"0.2327","size":"234.8","side":"sell","tradeId":"1258089074942607384"},{"ts":"1735677685825","price":"0.2328","size":"113.7","side":"sell","tradeId":"1258088888367382529"},{"ts":"1735677657035","price":"0.2328","size":"91.3","side":"sell","tradeId":"1258088767613370392"},{"ts":"1735677634778","price":"0.2327","size":"82.6","side":"buy","tradeId":"1258088674260746242"},{"ts":"1735677629211","price":"0.2328","size":"65.5","side":"buy","tradeId":"1258088650911055902"},{"ts":"1735677622123","price":"0.2328","size":"84.9","side":"sell","tradeId":"1258088621181829123"},{"ts":"1735677616056","price":"0.2328","size":"109.5","side":"sell","tradeId":"1258088595734986753"},{"ts":"1735677590286","price":"0.2328","size":"322.6","side":"sell","tradeId":"1258088487647772697"},{"ts":"1735677541273","price":"0.2329","size":"479.1","side":"sell","tradeId":"1258088282072350722"},{"ts":"1735677530151","price":"0.2326","size":"201.0","side":"sell","tradeId":"1258088235423301634"},{"ts":"1735677501348","price":"0.2325","size":"472.6","side":"buy","tradeId":"1258088114614763521"},{"ts":"1735677484155","price":"0.2325","size":"401.9","side":"sell","tradeId":"1258088042502094907"},{"ts":"1735677446256","price":"0.2323","size":"205.9","side":"sell","tradeId":"1258087883542167554"},{"ts":"1735677410357","price":"0.2325","size":"485.7","side":"sell","tradeId":"1258087732970848257"},{"ts":"1735677383072","price":"0.2327","size":"450.4","side":"buy","tradeId":"1258087618529263637"},{"ts":"1735677365401","price":"0.2328","size":"501.6","side":"sell","tradeId":"1258087544411717633"},{"ts":"1735677350247","price":"0.2328","size":"92.2","side":"buy","tradeId":"1258087480851234830"},{"ts":"1735677327502","price":"0.2327","size":"92.1","side":"sell","tradeId":"1258087385451790338"},{"ts":"1735677290115","price":"0.2328","size":"354.7","side":"sell","tradeId":"1258087228639346758"},{"ts":"1735677240580","price":"0.2327","size":"345.8","side":"sell","tradeId":"1258087020874498050"},{"ts":"1735677175383","price":"0.2329","size":"192.4","side":"buy","tradeId":"1258086747418460178"},{"ts":"1735677170323","price":"0.2329","size":"242.7","side":"buy","tradeId":"1258086726195281921"},{"ts":"1735677153660","price":"0.2328","size":"271.9","side":"sell","tradeId":"1258086656305594369"},{"ts":"1735677110180","price":"0.2331","size":"115.2","side":"sell","tradeId":"1258086473937256541"},{"ts":"1735677096539","price":"0.2333","size":"58.3","side":"sell","tradeId":"1258086416722755658"},{"ts":"1735677081020","price":"0.2335","size":"30.0","side":"sell","tradeId":"1258086351631351815"},{"ts":"1735677075819","price":"0.2336","size":"91.9","side":"sell","tradeId":"1258086329816776769"},{"ts":"1735677070750","price":"0.2336","size":"66.8","side":"buy","tradeId":"1258086308555849743"},{"ts":"1735677054592","price":"0.2336","size":"95.1","side":"buy","tradeId":"1258086240784285697"},{"ts":"1735677050028","price":"0.2336","size":"172.9","side":"buy","tradeId":"1258086221641482298"},{"ts":"1735676999484","price":"0.2337","size":"314.0","side":"sell","tradeId":"1258086009644580866"},{"ts":"1735676990385","price":"0.2337","size":"230.4","side":"buy","tradeId":"1258085971480608794"},{"ts":"1735676910036","price":"0.2335","size":"448.3","side":"sell","tradeId":"1258085634472476793"},{"ts":"1735676865040","price":"0.2335","size":"65.7","side":"buy","tradeId":"1258085445745573892"},{"ts":"1735676850390","price":"0.2336","size":"108.3","side":"buy","tradeId":"1258085384299020292"},{"ts":"1735676841281","price":"0.2336","size":"58.4","side":"sell","tradeId":"1258085346093105153"},{"ts":"1735676814988","price":"0.2336","size":"112.4","side":"buy","tradeId":"1258085235812270084"},{"ts":"1735676775041","price":"0.2336","size":"426.0","side":"sell","tradeId":"1258085068262408196"},{"ts":"1735676770482","price":"0.2336","size":"351.5","side":"sell","tradeId":"1258085049140576299"},{"ts":"1735676761373","price":"0.2334","size":"46.1","side":"buy","tradeId":"1258085010934661122"},{"ts":"1735676678489","price":"0.2335","size":"181.0","side":"sell","tradeId":"1258084663293968441"},{"ts":"1735676669890","price":"0.2335","size":"232.9","side":"sell","tradeId":"1258084627227148289"},{"ts":"1735676657746","price":"0.2336","size":"184.7","side":"buy","tradeId":"1258084576291520513"},{"ts":"1735676647636","price":"0.2335","size":"258.2","side":"sell","tradeId":"1258084533887107184"},{"ts":"1735676641041","price":"0.2335","size":"256.0","side":"sell","tradeId":"1258084506225672193"},{"ts":"1735676630426","price":"0.2336","size":"189.0","side":"sell","tradeId":"1258084461703135234"},{"ts":"1735676623345","price":"0.2336","size":"273.8","side":"buy","tradeId":"1258084432003268609"},{"ts":"1735676595543","price":"0.2335","size":"156.3","side":"buy","tradeId":"1258084315393228806"},{"ts":"1735676589976","price":"0.2335","size":"151.5","side":"sell","tradeId":"1258084292043538434"},{"ts":"1735676578821","price":"0.2335","size":"118.2","side":"sell","tradeId":"1258084245256077313"},{"ts":"1735676532828","price":"0.2337","size":"425.3","side":"buy","tradeId":"1258084052347453445"},{"ts":"1735676494405","price":"0.2336","size":"77.8","side":"sell","tradeId":"1258083891189710850"},{"ts":"1735676450430","price":"0.2336","size":"376.1","side":"buy","tradeId":"1258083706745192492"},{"ts":"1735676415052","price":"0.2336","size":"358.1","side":"sell","tradeId":"1258083558359105541"},{"ts":"1735676411497","price":"0.2335","size":"316.4","side":"buy","tradeId":"1258083543448354817"},{"ts":"1735676372604","price":"0.2334","size":"170.6","side":"buy","tradeId":"1258083380319289347"},{"ts":"1735676364518","price":"0.2334","size":"244.9","side":"buy","tradeId":"1258083346404147201"},{"ts":"1735676321076","price":"0.2333","size":"249.1","side":"sell","tradeId":"1258083164195192900"},{"ts":"1735676309447","price":"0.2334","size":"277.7","side":"sell","tradeId":"1258083115419631618"},{"ts":"1735676270519","price":"0.2336","size":"130.3","side":"buy","tradeId":"1258082952143765506"},{"ts":"1735676243724","price":"0.2335","size":"171.9","side":"buy","tradeId":"1258082839757389826"},{"ts":"1735676210342","price":"0.2333","size":"173.7","side":"buy","tradeId":"1258082699743133769"},{"ts":"1735676185095","price":"0.2333","size":"251.9","side":"sell","tradeId":"1258082593849540670"},{"ts":"1735676150219","price":"0.2331","size":"146.3","side":"sell","tradeId":"1258082447568994336"},{"ts":"1735676060254","price":"0.2330","size":"68.6","side":"sell","tradeId":"1258082070228434946"},{"ts":"1735676056195","price":"0.2330","size":"42.2","side":"sell","tradeId":"1258082053203755009"},{"ts":"1735676049113","price":"0.2330","size":"44.3","side":"sell","tradeId":"1258082023499694082"},{"ts":"1735676013213","price":"0.2330","size":"198.1","side":"sell","tradeId":"1258081872924180542"},{"ts":"1735675994998","price":"0.2332","size":"243.0","side":"sell","tradeId":"1258081796524933189"},{"ts":"1735675983867","price":"0.2333","size":"269.7","side":"buy","tradeId":"1258081749838135381"},{"ts":"1735675944457","price":"0.2334","size":"300.8","side":"buy","tradeId":"1258081584540614716"},{"ts":"1735675897945","price":"0.2332","size":"294.7","side":"buy","tradeId":"1258081389455147047"},{"ts":"1735675879608","price":"0.2337","size":"1067.9","side":"buy","tradeId":"1258081312544194589"},{"ts":"1735675863571","price":"0.2338","size":"308.7","side":"buy","tradeId":"1258081245280141363"},{"ts":"1735675850404","price":"0.2339","size":"78.6","side":"sell","tradeId":"1258081190053740547"},{"ts":"1735675835245","price":"0.2341","size":"185.6","side":"sell","tradeId":"1258081126472286210"},{"ts":"1735675809497","price":"0.2344","size":"148.3","side":"buy","tradeId":"1258081018477346817"},{"ts":"1735675794887","price":"0.2344","size":"84.0","side":"buy","tradeId":"1258080957198565394"},{"ts":"1735675785274","price":"0.2344","size":"74.9","side":"sell","tradeId":"1258080916878721026"},{"ts":"1735675754034","price":"0.2344","size":"190.5","side":"sell","tradeId":"1258080785848664069"},{"ts":"1735675725783","price":"0.2344","size":"132.8","side":"sell","tradeId":"1258080667355381776"},{"ts":"1735675701100","price":"0.2344","size":"165.7","side":"sell","tradeId":"1258080563827376130"},{"ts":"1735675689996","price":"0.2344","size":"194.0","side":"buy","tradeId":"1258080517253824571"},{"ts":"1735675681420","price":"0.2344","size":"106.5","side":"buy","tradeId":"1258080481283473414"},{"ts":"1735675675362","price":"0.2344","size":"112.4","side":"buy","tradeId":"1258080455874379885"},{"ts":"1735675670308","price":"0.2343","size":"52.6","side":"buy","tradeId":"1258080434676367441"},{"ts":"1735675646121","price":"0.2344","size":"114.2","side":"buy","tradeId":"1258080333228736565"},{"ts":"1735675617361","price":"0.2344","size":"87.9","side":"sell","tradeId":"1258080212600553473"},{"ts":"1735675592678","price":"0.2343","size":"339.0","side":"buy","tradeId":"1258080109072547911"},{"ts":"1735675589145","price":"0.2342","size":"380.4","side":"sell","tradeId":"1258080094254071876"},{"ts":"1735675585107","price":"0.2342","size":"277.7","side":"sell","tradeId":"1258080077317472295"},{"ts":"1735675550338","price":"0.2342","size":"156.3","side":"sell","tradeId":"1258079931485716581"},{"ts":"1735675530479","price":"0.2342","size":"809.5","side":"buy","tradeId":"1258079848191033439"},{"ts":"1735675514566","price":"0.2341","size":"397.0","side":"buy","tradeId":"1258079781447073793"},{"ts":"1735675494398","price":"0.2340","size":"249.8","side":"buy","tradeId":"1258079696856350767"},{"ts":"1735675490365","price":"0.2341","size":"320.2","side":"buy","tradeId":"1258079679940722745"},{"ts":"1735675452084","price":"0.2342","size":"194.6","side":"sell","tradeId":"1258079519378571265"},{"ts":"1735675448036","price":"0.2342","size":"295.9","side":"sell","tradeId":"1258079502400028681"},{"ts":"1735675444992","price":"0.2341","size":"303.3","side":"buy","tradeId":"1258079489632567331"},{"ts":"1735675418281","price":"0.2342","size":"205.1","side":"buy","tradeId":"1258079377598513154"},{"ts":"1735675269119","price":"0.2335","size":"120.1","side":"sell","tradeId":"1258078751967739986"},{"ts":"1735675250463","price":"0.2334","size":"32.3","side":"buy","tradeId":"1258078673718804486"},{"ts":"1735675221721","price":"0.2333","size":"76.7","side":"buy","tradeId":"1258078553166118917"},{"ts":"1735675206586","price":"0.2330","size":"69.1","side":"sell","tradeId":"1258078489685327914"},{"ts":"1735675190456","price":"0.2330","size":"156.5","side":"buy","tradeId":"1258078422031204372"},{"ts":"1735675161752","price":"0.2330","size":"99.6","side":"buy","tradeId":"1258078301637902338"},{"ts":"1735675145602","price":"0.2331","size":"165.1","side":"sell","tradeId":"1258078233899892738"},{"ts":"1735675070516","price":"0.2330","size":"191.2","side":"buy","tradeId":"1258077918966382603"},{"ts":"1735675045324","price":"0.2330","size":"532.0","side":"buy","tradeId":"1258077813303476226"},{"ts":"1735674993927","price":"0.2330","size":"206.7","side":"sell","tradeId":"1258077597728833561"},{"ts":"1735674981833","price":"0.2330","size":"200.6","side":"buy","tradeId":"1258077547002921041"},{"ts":"1735674976783","price":"0.2330","size":"212.4","side":"buy","tradeId":"1258077525821685779"},{"ts":"1735674930443","price":"0.2329","size":"82.2","side":"buy","tradeId":"1258077331457638403"},{"ts":"1735674890112","price":"0.2332","size":"130.4","side":"sell","tradeId":"1258077162297163811"},{"ts":"1735674865907","price":"0.2331","size":"162.9","side":"sell","tradeId":"1258077060774035456"},{"ts":"1735674861870","price":"0.2331","size":"172.4","side":"sell","tradeId":"1258077043841630237"},{"ts":"1735674837690","price":"0.2332","size":"81.3","side":"sell","tradeId":"1258076942423359493"},{"ts":"1735674805441","price":"0.2333","size":"393.0","side":"buy","tradeId":"1258076807161249794"},{"ts":"1735674763609","price":"0.2335","size":"114.7","side":"buy","tradeId":"1258076631705124865"},{"ts":"1735674744440","price":"0.2334","size":"96.4","side":"buy","tradeId":"1258076551304511546"},{"ts":"1735674736851","price":"0.2334","size":"67.8","side":"buy","tradeId":"1258076519473938555"},{"ts":"1735674723754","price":"0.2333","size":"71.7","side":"sell","tradeId":"1258076464541138945"},{"ts":"1735674720711","price":"0.2333","size":"135.2","side":"sell","tradeId":"1258076451777871873"},{"ts":"1735674710108","price":"0.2333","size":"117.3","side":"buy","tradeId":"1258076407305666599"},{"ts":"1735674702046","price":"0.2333","size":"82.0","side":"buy","tradeId":"1258076373491187735"},{"ts":"1735674688427","price":"0.2332","size":"168.5","side":"sell","tradeId":"1258076316368961538"},{"ts":"1735674681368","price":"0.2332","size":"95.8","side":"sell","tradeId":"1258076286761369745"},{"ts":"1735674674300","price":"0.2332","size":"123.4","side":"sell","tradeId":"1258076257116028993"},{"ts":"1735674654642","price":"0.2332","size":"73.3","side":"sell","tradeId":"1258076174664400911"},{"ts":"1735674650097","price":"0.2331","size":"122.9","side":"sell","tradeId":"1258076155601289219"},{"ts":"1735674594129","price":"0.2332","size":"124.4","side":"sell","tradeId":"1258075920854482946"},{"ts":"1735674567896","price":"0.2331","size":"77.2","side":"sell","tradeId":"1258075810825306143"},{"ts":"1735674554781","price":"0.2331","size":"158.9","side":"buy","tradeId":"1258075755817009153"},{"ts":"1735674502897","price":"0.2330","size":"379.7","side":"sell","tradeId":"1258075538199740427"},{"ts":"1735674470145","price":"0.2327","size":"51.0","side":"buy","tradeId":"1258075400827895833"},{"ts":"1735674445455","price":"0.2325","size":"68.7","side":"buy","tradeId":"1258075297270530050"},{"ts":"1735674430351","price":"0.2327","size":"104.1","side":"buy","tradeId":"1258075233919762617"},{"ts":"1735674424297","price":"0.2327","size":"49.8","side":"buy","tradeId":"1258075208527446019"},{"ts":"1735674410194","price":"0.2327","size":"63.5","side":"sell","tradeId":"1258075149375176705"},{"ts":"1735674374914","price":"0.2327","size":"89.2","side":"buy","tradeId":"1258075001400131585"},{"ts":"1735674366339","price":"0.2327","size":"121.4","side":"sell","tradeId":"1258074965433974787"},{"ts":"1735674334096","price":"0.2327","size":"310.1","side":"sell","tradeId":"1258074830197030924"},{"ts":"1735674328042","price":"0.2325","size":"198.2","side":"sell","tradeId":"1258074804804714557"},{"ts":"1735674317964","price":"0.2325","size":"197.7","side":"buy","tradeId":"1258074762534518786"},{"ts":"1735674296796","price":"0.2325","size":"288.5","side":"buy","tradeId":"1258074673749491764"},{"ts":"1735674251422","price":"0.2324","size":"179.8","side":"sell","tradeId":"1258074483437142051"},{"ts":"1735674243134","price":"0.2321","size":"163.2","side":"sell","tradeId":"1258074448674750464"},{"ts":"1735674243133","price":"0.2321","size":"2000.0","side":"sell","tradeId":"1258074448670556216"},{"ts":"1735674243133","price":"0.2322","size":"2000.0","side":"sell","tradeId":"1258074448670556213"},{"ts":"1735674221337","price":"0.2323","size":"30.0","side":"sell","tradeId":"1258074357251506232"},{"ts":"1735674208579","price":"0.2326","size":"94.8","side":"buy","tradeId":"1258074303740575745"},{"ts":"1735674198996","price":"0.2325","size":"112.8","side":"sell","tradeId":"1258074263546560605"},{"ts":"1735674181860","price":"0.2326","size":"162.2","side":"buy","tradeId":"1258074191672967172"},{"ts":"1735674170275","price":"0.2331","size":"65.0","side":"sell","tradeId":"1258074143081955334"},{"ts":"1735674153153","price":"0.2331","size":"98.2","side":"buy","tradeId":"1258074071267082241"},{"ts":"1735674120907","price":"0.2331","size":"63.4","side":"sell","tradeId":"1258073936017555457"},{"ts":"1735674099232","price":"0.2331","size":"199.9","side":"sell","tradeId":"1258073845106016257"},{"ts":"1735674081599","price":"0.2333","size":"194.6","side":"buy","tradeId":"1258073771147853833"},{"ts":"1735674072022","price":"0.2332","size":"190.1","side":"buy","tradeId":"1258073730979004420"},{"ts":"1735674055911","price":"0.2332","size":"204.0","side":"sell","tradeId":"1258073663404572673"},{"ts":"1735674047820","price":"0.2332","size":"146.3","side":"sell","tradeId":"1258073629468459034"},{"ts":"1735674031198","price":"0.2332","size":"132.0","side":"buy","tradeId":"1258073559750737923"},{"ts":"1735674006010","price":"0.2330","size":"191.2","side":"buy","tradeId":"1258073454104608769"},{"ts":"1735673971742","price":"0.2331","size":"106.4","side":"buy","tradeId":"1258073310374199356"},{"ts":"1735673968203","price":"0.2332","size":"151.2","side":"buy","tradeId":"1258073295530557442"},{"ts":"1735673957115","price":"0.2331","size":"142.9","side":"buy","tradeId":"1258073249024114693"},{"ts":"1735673930421","price":"0.2332","size":"152.4","side":"sell","tradeId":"1258073137061363713"},{"ts":"1735673925874","price":"0.2332","size":"100.4","side":"buy","tradeId":"1258073117989863425"},{"ts":"1735673898156","price":"0.2330","size":"186.1","side":"buy","tradeId":"1258073001732145156"},{"ts":"1735673885553","price":"0.2328","size":"171.1","side":"buy","tradeId":"1258072948871331841"},{"ts":"1735673866054","price":"0.2329","size":"1045.1","side":"buy","tradeId":"1258072867086598145"},{"ts":"1735673843242","price":"0.2327","size":"49.7","side":"sell","tradeId":"1258072771406135297"},{"ts":"1735673823339","price":"0.2328","size":"164.2","side":"buy","tradeId":"1258072687926902786"},{"ts":"1735673810470","price":"0.2327","size":"408.3","side":"buy","tradeId":"1258072633950404610"},{"ts":"1735673797366","price":"0.2328","size":"351.0","side":"buy","tradeId":"1258072578988245020"},{"ts":"1735673789808","price":"0.2328","size":"424.6","side":"sell","tradeId":"1258072547287695398"},{"ts":"1735673779230","price":"0.2329","size":"352.1","side":"sell","tradeId":"1258072502920347681"},{"ts":"1735673739795","price":"0.2333","size":"1703.7","side":"buy","tradeId":"1258072337517969409"},{"ts":"1735673731858","price":"0.2332","size":"298.5","side":"sell","tradeId":"1258072304227778561"},{"ts":"1735673722787","price":"0.2334","size":"252.9","side":"sell","tradeId":"1258072266181246977"},{"ts":"1735673690504","price":"0.2331","size":"180.6","side":"sell","tradeId":"1258072130776530945"},{"ts":"1735673675894","price":"0.2329","size":"84.9","side":"buy","tradeId":"1258072069497749545"},{"ts":"1735673645173","price":"0.2332","size":"160.5","side":"buy","tradeId":"1258071940644536323"},{"ts":"1735673635086","price":"0.2332","size":"70.1","side":"sell","tradeId":"1258071898336591878"},{"ts":"1735673621972","price":"0.2332","size":"369.6","side":"sell","tradeId":"1258071843332489239"},{"ts":"1735673608380","price":"0.2334","size":"248.0","side":"sell","tradeId":"1258071786323509252"},{"ts":"1735673594271","price":"0.2335","size":"321.3","side":"buy","tradeId":"1258071727146074116"},{"ts":"1735673590735","price":"0.2334","size":"415.7","side":"buy","tradeId":"1258071712315015203"},{"ts":"1735673580660","price":"0.2334","size":"330.8","side":"sell","tradeId":"1258071670057402380"},{"ts":"1735673542854","price":"0.2335","size":"198.0","side":"sell","tradeId":"1258071511487545354"},{"ts":"1735673525716","price":"0.2336","size":"93.8","side":"buy","tradeId":"1258071439605563441"},{"ts":"1735673510096","price":"0.2335","size":"405.3","side":"sell","tradeId":"1258071374090534913"},{"ts":"1735673495980","price":"0.2336","size":"237.4","side":"sell","tradeId":"1258071314883739682"},{"ts":"1735673483378","price":"0.2336","size":"366.1","side":"sell","tradeId":"1258071262027120662"},{"ts":"1735673469764","price":"0.2338","size":"401.8","side":"sell","tradeId":"1258071204925866002"},{"ts":"1735673465219","price":"0.2338","size":"419.7","side":"buy","tradeId":"1258071185862754305"},{"ts":"1735673450106","price":"0.2337","size":"177.6","side":"buy","tradeId":"1258071122474237976"},{"ts":"1735673439015","price":"0.2338","size":"143.8","side":"buy","tradeId":"1258071075955212291"},{"ts":"1735673420007","price":"0.2336","size":"284.1","side":"buy","tradeId":"1258070996229881858"},{"ts":"1735673412822","price":"0.2335","size":"241.0","side":"buy","tradeId":"1258070966093807659"},{"ts":"1735673333211","price":"0.2334","size":"43.7","side":"buy","tradeId":"1258070632181071875"},{"ts":"1735673330169","price":"0.2334","size":"45.5","side":"buy","tradeId":"1258070619421999105"},{"ts":"1735673325618","price":"0.2334","size":"68.1","side":"sell","tradeId":"1258070600333721601"},{"ts":"1735673234942","price":"0.2336","size":"239.2","side":"sell","tradeId":"1258070220011012098"},{"ts":"1735673223351","price":"0.2336","size":"261.2","side":"buy","tradeId":"1258070171394834522"},{"ts":"1735673196626","price":"0.2336","size":"184.4","side":"sell","tradeId":"1258070059302060033"},{"ts":"1735673094828","price":"0.2333","size":"74.5","side":"sell","tradeId":"1258069632330301443"},{"ts":"1735673073656","price":"0.2333","size":"83.8","side":"sell","tradeId":"1258069543528497219"},{"ts":"1735673058554","price":"0.2335","size":"82.5","side":"buy","tradeId":"1258069480186118145"},{"ts":"1735673042438","price":"0.2337","size":"151.8","side":"sell","tradeId":"1258069412590714882"},{"ts":"1735673030347","price":"0.2336","size":"116.0","side":"buy","tradeId":"1258069361877385217"},{"ts":"1735673018762","price":"0.2335","size":"164.9","side":"sell","tradeId":"1258069313286373377"},{"ts":"1735673008676","price":"0.2336","size":"134.8","side":"sell","tradeId":"1258069270982623233"},{"ts":"1735672982494","price":"0.2336","size":"177.1","side":"buy","tradeId":"1258069161167355906"},{"ts":"1735672970392","price":"0.2336","size":"417.6","side":"sell","tradeId":"1258069110407888983"},{"ts":"1735672944704","price":"0.2336","size":"430.8","side":"buy","tradeId":"1258069002664607776"},{"ts":"1735672936638","price":"0.2335","size":"331.1","side":"buy","tradeId":"1258068968833351682"},{"ts":"1735672918513","price":"0.2334","size":"363.9","side":"buy","tradeId":"1258068892811591682"},{"ts":"1735672872657","price":"0.2335","size":"241.0","side":"buy","tradeId":"1258068700477587559"},{"ts":"1735672868114","price":"0.2335","size":"331.3","side":"sell","tradeId":"1258068681422864465"},{"ts":"1735672850345","price":"0.2334","size":"95.4","side":"buy","tradeId":"1258068606894276612"},{"ts":"1735672833720","price":"0.2335","size":"190.0","side":"buy","tradeId":"1258068537163972612"},{"ts":"1735672805000","price":"0.2336","size":"118.4","side":"buy","tradeId":"1258068416703561783"},{"ts":"1735672713262","price":"0.2334","size":"458.5","side":"sell","tradeId":"1258068031926501381"},{"ts":"1735672670444","price":"0.2335","size":"280.4","side":"sell","tradeId":"1258067852334792706"},{"ts":"1735672634668","price":"0.2338","size":"287.7","side":"buy","tradeId":"1258067702279372801"},{"ts":"1735672629620","price":"0.2337","size":"400.7","side":"sell","tradeId":"1258067681106526210"},{"ts":"1735672624566","price":"0.2336","size":"189.2","side":"sell","tradeId":"1258067659908513793"},{"ts":"1735672599361","price":"0.2335","size":"254.7","side":"buy","tradeId":"1258067554191081474"},{"ts":"1735672572662","price":"0.2333","size":"109.4","side":"buy","tradeId":"1258067442207358995"},{"ts":"1735672567106","price":"0.2335","size":"210.3","side":"buy","tradeId":"1258067418903805957"},{"ts":"1735672543413","price":"0.2336","size":"139.9","side":"buy","tradeId":"1258067319528161281"},{"ts":"1735672531822","price":"0.2337","size":"124.6","side":"buy","tradeId":"1258067270911983617"},{"ts":"1735672517714","price":"0.2338","size":"104.2","side":"sell","tradeId":"1258067211738742788"},{"ts":"1735672490492","price":"0.2340","size":"448.9","side":"sell","tradeId":"1258067097561399320"},{"ts":"1735672440604","price":"0.2342","size":"269.3","side":"sell","tradeId":"1258066888315961374"},{"ts":"1735672437070","price":"0.2341","size":"169.8","side":"sell","tradeId":"1258066873493291026"},{"ts":"1735672430516","price":"0.2341","size":"588.0","side":"sell","tradeId":"1258066846003822595"},{"ts":"1735672408335","price":"0.2342","size":"338.1","side":"buy","tradeId":"1258066752969965616"},{"ts":"1735672397754","price":"0.2342","size":"220.6","side":"sell","tradeId":"1258066708590034944"},{"ts":"1735672331735","price":"0.2343","size":"437.2","side":"sell","tradeId":"1258066431686279204"},{"ts":"1735672324172","price":"0.2343","size":"419.1","side":"sell","tradeId":"1258066399964758058"},{"ts":"1735672293931","price":"0.2343","size":"146.6","side":"buy","tradeId":"1258066273124810878"},{"ts":"1735672280330","price":"0.2341","size":"231.9","side":"sell","tradeId":"1258066216078082056"},{"ts":"1735672266226","price":"0.2343","size":"155.0","side":"buy","tradeId":"1258066156921618434"},{"ts":"1735672262684","price":"0.2344","size":"92.0","side":"sell","tradeId":"1258066142065393694"},{"ts":"1735672250082","price":"0.2343","size":"109.7","side":"buy","tradeId":"1258066089208774662"},{"ts":"1735672234448","price":"0.2342","size":"97.8","side":"sell","tradeId":"1258066023635026009"},{"ts":"1735672206737","price":"0.2342","size":"55.1","side":"buy","tradeId":"1258065907406667777"},{"ts":"1735672198104","price":"0.2341","size":"80.4","side":"buy","tradeId":"1258065871197241347"},{"ts":"1735672173915","price":"0.2338","size":"185.1","side":"buy","tradeId":"1258065769741221909"},{"ts":"1735672168369","price":"0.2338","size":"118.7","side":"sell","tradeId":"1258065746479611920"},{"ts":"1735672167969","price":"0.2339","size":"13.7","side":"buy","tradeId":"1258065744801890305"},{"ts":"1735672165347","price":"0.2337","size":"42.2","side":"buy","tradeId":"1258065733804425239"},{"ts":"1735672146702","price":"0.2338","size":"147.0","side":"sell","tradeId":"1258065655601627143"},{"ts":"1735672127039","price":"0.2339","size":"60.0","side":"sell","tradeId":"1258065573129027708"},{"ts":"1735672110410","price":"0.2341","size":"51.6","side":"buy","tradeId":"1258065503381946369"},{"ts":"1735672097315","price":"0.2341","size":"54.2","side":"sell","tradeId":"1258065448457535491"},{"ts":"1735672076648","price":"0.2338","size":"84.8","side":"buy","tradeId":"1258065361773854721"},{"ts":"1735672070101","price":"0.2339","size":"565.4","side":"sell","tradeId":"1258065334313746433"},{"ts":"1735672053988","price":"0.2336","size":"587.7","side":"sell","tradeId":"1258065266730926104"},{"ts":"1735672047927","price":"0.2336","size":"440.3","side":"buy","tradeId":"1258065241309249537"},{"ts":"1735672001565","price":"0.2339","size":"294.9","side":"sell","tradeId":"1258065046852927515"},{"ts":"1735671986953","price":"0.2338","size":"307.6","side":"buy","tradeId":"1258064985565757616"},{"ts":"1735671969330","price":"0.2337","size":"384.4","side":"buy","tradeId":"1258064911649538063"},{"ts":"1735671958243","price":"0.2338","size":"467.8","side":"buy","tradeId":"1258064865147289605"},{"ts":"1735671934560","price":"0.2335","size":"160.2","side":"sell","tradeId":"1258064765813588008"},{"ts":"1735671918941","price":"0.2335","size":"221.8","side":"buy","tradeId":"1258064700302753794"},{"ts":"1735671910363","price":"0.2337","size":"240.2","side":"buy","tradeId":"1258064664324014084"},{"ts":"1735671899763","price":"0.2337","size":"118.4","side":"sell","tradeId":"1258064619864391682"},{"ts":"1735671894712","price":"0.2337","size":"140.8","side":"sell","tradeId":"1258064598678962177"},{"ts":"1735671890171","price":"0.2336","size":"274.0","side":"buy","tradeId":"1258064579632627715"},{"ts":"1735671878093","price":"0.2338","size":"440.0","side":"buy","tradeId":"1258064528973824003"},{"ts":"1735671818632","price":"0.2335","size":"216.6","side":"buy","tradeId":"1258064279576313857"},{"ts":"1735671811572","price":"0.2334","size":"231.4","side":"buy","tradeId":"1258064249964527656"},{"ts":"1735671800479","price":"0.2336","size":"229.9","side":"buy","tradeId":"1258064203437113387"},{"ts":"1735671783196","price":"0.2337","size":"55.9","side":"sell","tradeId":"1258064130946957315"},{"ts":"1735671731797","price":"0.2339","size":"135.7","side":"sell","tradeId":"1258063915363926016"},{"ts":"1735671727916","price":"0.2341","size":"137.1","side":"buy","tradeId":"1258063899085832195"},{"ts":"1735671714815","price":"0.2342","size":"159.2","side":"sell","tradeId":"1258063844136255489"},{"ts":"1735671696677","price":"0.2342","size":"166.6","side":"buy","tradeId":"1258063768059969568"},{"ts":"1735671659888","price":"0.2342","size":"207.1","side":"sell","tradeId":"1258063613755719681"},{"ts":"1735671650307","price":"0.2342","size":"210.0","side":"buy","tradeId":"1258063573570093058"},{"ts":"1735671646252","price":"0.2341","size":"158.1","side":"buy","tradeId":"1258063556562190389"},{"ts":"1735671641559","price":"0.2341","size":"2000.0","side":"buy","tradeId":"1258063536878321677"},{"ts":"1735671631646","price":"0.2339","size":"164.9","side":"buy","tradeId":"1258063495300186128"},{"ts":"1735671605955","price":"0.2341","size":"150.4","side":"sell","tradeId":"1258063387544322071"},{"ts":"1735671601905","price":"0.2341","size":"183.2","side":"sell","tradeId":"1258063370557390885"},{"ts":"1735671586270","price":"0.2341","size":"72.0","side":"buy","tradeId":"1258063304979447890"},{"ts":"1735671571665","price":"0.2342","size":"124.1","side":"sell","tradeId":"1258063243721637889"},{"ts":"1735671554032","price":"0.2342","size":"52.5","side":"sell","tradeId":"1258063169763475491"},{"ts":"1735671530352","price":"0.2343","size":"410.6","side":"sell","tradeId":"1258063070442356801"},{"ts":"1735671516009","price":"0.2342","size":"56.9","side":"buy","tradeId":"1258063010283454501"},{"ts":"1735671484001","price":"0.2341","size":"356.4","side":"sell","tradeId":"1258062876032172033"},{"ts":"1735671397840","price":"0.2341","size":"548.1","side":"buy","tradeId":"1258062514646745089"},{"ts":"1735671384749","price":"0.2341","size":"480.3","side":"sell","tradeId":"1258062459739111424"},{"ts":"1735671350484","price":"0.2341","size":"390.9","side":"buy","tradeId":"1258062316021284892"},{"ts":"1735671255255","price":"0.2341","size":"240.4","side":"buy","tradeId":"1258061916601909249"},{"ts":"1735671241630","price":"0.2341","size":"417.2","side":"sell","tradeId":"1258061859454517250"},{"ts":"1735671151932","price":"0.2342","size":"148.6","side":"sell","tradeId":"1258061483233837057"},{"ts":"1735671134780","price":"0.2345","size":"159.5","side":"buy","tradeId":"1258061411293134849"},{"ts":"1735671119148","price":"0.2345","size":"277.7","side":"buy","tradeId":"1258061345727774722"},{"ts":"1735671110074","price":"0.2345","size":"90.6","side":"sell","tradeId":"1258061307668660267"},{"ts":"1735671095918","price":"0.2345","size":"2000.0","side":"sell","tradeId":"1258061248294092804"},{"ts":"1735671065221","price":"0.2347","size":"63.2","side":"sell","tradeId":"1258061119541542914"},{"ts":"1735671019865","price":"0.2350","size":"168.9","side":"buy","tradeId":"1258060929304690689"},{"ts":"1735670990120","price":"0.2348","size":"206.1","side":"buy","tradeId":"1258060804545118225"},{"ts":"1735670978536","price":"0.2348","size":"356.1","side":"sell","tradeId":"1258060755958300717"},{"ts":"1735670954858","price":"0.2348","size":"388.0","side":"buy","tradeId":"1258060656645570579"},{"ts":"1735670943275","price":"0.2346","size":"453.0","side":"sell","tradeId":"1258060608062947363"},{"ts":"1735670935209","price":"0.2346","size":"283.1","side":"sell","tradeId":"1258060574231691265"},{"ts":"1735670930157","price":"0.2347","size":"60.8","side":"buy","tradeId":"1258060553042067479"},{"ts":"1735670890817","price":"0.2344","size":"81.6","side":"buy","tradeId":"1258060388038148137"},{"ts":"1735670881235","price":"0.2344","size":"128.7","side":"sell","tradeId":"1258060347848327169"},{"ts":"1735670870145","price":"0.2345","size":"85.4","side":"buy","tradeId":"1258060301333495839"},{"ts":"1735670849994","price":"0.2344","size":"61.7","side":"buy","tradeId":"1258060216814075923"},{"ts":"1735670833874","price":"0.2344","size":"102.7","side":"buy","tradeId":"1258060149201895474"},{"ts":"1735670822282","price":"0.2345","size":"129.3","side":"sell","tradeId":"1258060100581523463"},{"ts":"1735670810184","price":"0.2344","size":"61.7","side":"buy","tradeId":"1258060049838833665"},{"ts":"1735670797588","price":"0.2344","size":"84.0","side":"sell","tradeId":"1258059997007380481"},{"ts":"1735670771408","price":"0.2341","size":"97.9","side":"buy","tradeId":"1258059887200501795"},{"ts":"1735670756309","price":"0.2340","size":"112.9","side":"sell","tradeId":"1258059823870705693"},{"ts":"1735670719503","price":"0.2343","size":"254.6","side":"buy","tradeId":"1258059669495152643"},{"ts":"1735670694306","price":"0.2344","size":"186.5","side":"sell","tradeId":"1258059563811274829"},{"ts":"1735670690263","price":"0.2344","size":"537.9","side":"buy","tradeId":"1258059546853703684"},{"ts":"1735670683691","price":"0.2343","size":"422.7","side":"sell","tradeId":"1258059519288737818"},{"ts":"1735670659507","price":"0.2342","size":"548.5","side":"buy","tradeId":"1258059417853689857"},{"ts":"1735670630283","price":"0.2344","size":"204.5","side":"buy","tradeId":"1258059295279349762"},{"ts":"1735670621209","price":"0.2344","size":"161.8","side":"sell","tradeId":"1258059257220235287"},{"ts":"1735670606584","price":"0.2343","size":"269.1","side":"buy","tradeId":"1258059195878539300"},{"ts":"1735670543628","price":"0.2343","size":"214.1","side":"buy","tradeId":"1258058931821936678"},{"ts":"1735670531046","price":"0.2344","size":"237.4","side":"buy","tradeId":"1258058879049203714"},{"ts":"1735670525999","price":"0.2344","size":"252.4","side":"sell","tradeId":"1258058857880551508"},{"ts":"1735670515413","price":"0.2344","size":"135.2","side":"sell","tradeId":"1258058813479649281"},{"ts":"1735670510367","price":"0.2344","size":"384.3","side":"buy","tradeId":"1258058792315191330"},{"ts":"1735670501283","price":"0.2344","size":"346.0","side":"sell","tradeId":"1258058754214133761"},{"ts":"1735670486174","price":"0.2346","size":"362.4","side":"buy","tradeId":"1258058690842394648"},{"ts":"1735670480121","price":"0.2346","size":"219.2","side":"sell","tradeId":"1258058665454272513"},{"ts":"1735670462972","price":"0.2348","size":"348.2","side":"sell","tradeId":"1258058593526153222"},{"ts":"1735670450339","price":"0.2348","size":"595.9","side":"sell","tradeId":"1258058540539510825"},{"ts":"1735670416101","price":"0.2347","size":"616.7","side":"buy","tradeId":"1258058396934930440"},{"ts":"1735670405006","price":"0.2345","size":"217.7","side":"sell","tradeId":"1258058350399127553"},{"ts":"1735670390393","price":"0.2344","size":"305.5","side":"sell","tradeId":"1258058289107763247"},{"ts":"1735670378308","price":"0.2343","size":"305.1","side":"sell","tradeId":"1258058238419599361"},{"ts":"1735670360157","price":"0.2344","size":"284.8","side":"sell","tradeId":"1258058162288787461"},{"ts":"1735670351089","price":"0.2343","size":"308.1","side":"sell","tradeId":"1258058124254838785"},{"ts":"1735670346038","price":"0.2344","size":"297.5","side":"buy","tradeId":"1258058103069409297"},{"ts":"1735670330398","price":"0.2342","size":"420.9","side":"buy","tradeId":"1258058037470494721"},{"ts":"1735670320317","price":"0.2344","size":"426.2","side":"sell","tradeId":"1258057995187716120"},{"ts":"1735670305713","price":"0.2343","size":"299.5","side":"sell","tradeId":"1258057933934100526"},{"ts":"1735670301169","price":"0.2342","size":"371.1","side":"sell","tradeId":"1258057914875183210"},{"ts":"1735670283680","price":"0.2340","size":"18.9","side":"buy","tradeId":"1258057841521000449"},{"ts":"1735670270159","price":"0.2340","size":"35.8","side":"buy","tradeId":"1258057784809816137"},{"ts":"1735670254313","price":"0.2341","size":"164.4","side":"sell","tradeId":"1258057718346874997"},{"ts":"1735670236668","price":"0.2341","size":"186.9","side":"buy","tradeId":"1258057644338380802"},{"ts":"1735670210438","price":"0.2343","size":"101.2","side":"sell","tradeId":"1258057534321786912"},{"ts":"1735670197334","price":"0.2343","size":"65.5","side":"sell","tradeId":"1258057479359627266"},{"ts":"1735670180704","price":"0.2342","size":"87.0","side":"buy","tradeId":"1258057409608351745"},{"ts":"1735670177165","price":"0.2342","size":"68.8","side":"buy","tradeId":"1258057394764709890"}],"ts":1735689600157}
2025-01-01T00:00:00.4699327Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RDNTUSDT"}}
2025-01-01T00:00:00.4699862Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LPTUSDT"}}
2025-01-01T00:00:00.4699883Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FILUSDT"}}
2025-01-01T00:00:00.4699915Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BNBUSDT"},"data":[{"ts":"1735689589105","price":"702.11","size":"0.05","side":"sell","tradeId":"1258138814342537252"},{"ts":"1735689575469","price":"702.12","size":"0.04","side":"buy","tradeId":"1258138757149007903"},{"ts":"1735689558311","price":"702.30","size":"0.03","side":"sell","tradeId":"1258138685183139843"},{"ts":"1735689555266","price":"702.28","size":"0.04","side":"buy","tradeId":"1258138672411484161"},{"ts":"1735689539615","price":"702.06","size":"0.04","side":"sell","tradeId":"1258138606766432258"},{"ts":"1735689529000","price":"702.13","size":"0.05","side":"buy","tradeId":"1258138562243895297"},{"ts":"1735689524442","price":"702.06","size":"0.04","side":"buy","tradeId":"1258138543126257665"},{"ts":"1735689506772","price":"702.14","size":"0.05","side":"buy","tradeId":"1258138469012905986"},{"ts":"1735689490619","price":"702.15","size":"0.05","side":"buy","tradeId":"1258138401262313479"},{"ts":"1735689475467","price":"701.96","size":"0.08","side":"sell","tradeId":"1258138337710219265"},{"ts":"1735689469395","price":"701.97","size":"0.12","side":"buy","tradeId":"1258138312242405377"},{"ts":"1735689452744","price":"702.21","size":"0.11","side":"sell","tradeId":"1258138242403049473"},{"ts":"1735689444653","price":"702.23","size":"0.09","side":"buy","tradeId":"1258138208466935810"},{"ts":"1735689440596","price":"702.25","size":"0.06","side":"buy","tradeId":"1258138191450644481"},{"ts":"1735689433521","price":"702.24","size":"0.05","side":"sell","tradeId":"1258138161775943682"},{"ts":"1735689421406","price":"702.20","size":"0.10","side":"sell","tradeId":"1258138110961950721"},{"ts":"1735689409290","price":"702.20","size":"0.03","side":"sell","tradeId":"1258138060143763457"},{"ts":"1735689392623","price":"702.42","size":"0.06","side":"sell","tradeId":"1258137990237298689"},{"ts":"1735689382008","price":"702.40","size":"0.05","side":"sell","tradeId":"1258137945714761729"},{"ts":"1735689373439","price":"702.49","size":"0.96","side":"buy","tradeId":"1258137909773770760"},{"ts":"1735689373439","price":"702.44","size":"0.23","side":"buy","tradeId":"1258137909773770758"},{"ts":"1735689364351","price":"702.38","size":"0.03","side":"sell","tradeId":"1258137871655936001"},{"ts":"1735689357273","price":"702.24","size":"0.03","side":"buy","tradeId":"1258137841968652289"},{"ts":"1735689356247","price":"702.22","size":"0.03","side":"buy","tradeId":"1258137837665296384"},{"ts":"1735689349175","price":"702.19","size":"0.06","side":"buy","tradeId":"1258137808003178497"},{"ts":"1735689336046","price":"702.17","size":"0.06","side":"sell","tradeId":"1258137752936161280"},{"ts":"1735689325941","price":"702.16","size":"0.09","side":"buy","tradeId":"1258137710552719361"},{"ts":"1735689320882","price":"702.24","size":"0.09","side":"sell","tradeId":"1258137689333735425"},{"ts":"1735689319641","price":"702.15","size":"0.43","side":"sell","tradeId":"1258137684128604161"},{"ts":"1735689309284","price":"702.32","size":"0.05","side":"sell","tradeId":"1258137640688197633"},{"ts":"1735689307114","price":"702.35","size":"11.92","side":"sell","tradeId":"1258137631586558029"},{"ts":"1735689307114","price":"702.36","size":"0.22","side":"sell","tradeId":"1258137631586558027"},{"ts":"1735689303223","price":"702.40","size":"0.06","side":"sell","tradeId":"1258137615266521089"},{"ts":"1735689297658","price":"702.43","size":"0.05","side":"buy","tradeId":"1258137591925219329"},{"ts":"1735689295115","price":"702.47","size":"0.06","side":"sell","tradeId":"1258137581259104257"},{"ts":"1735689289009","price":"702.39","size":"0.03","side":"sell","tradeId":"1258137555648684058"},{"ts":"1735689288488","price":"702.42","size":"0.05","side":"sell","tradeId":"1258137553463451677"},{"ts":"1735689270831","price":"702.27","size":"0.02","side":"sell","tradeId":"1258137479404625921"},{"ts":"1735689262242","price":"702.28","size":"0.05","side":"buy","tradeId":"1258137443379748865"},{"ts":"1735689249624","price":"702.49","size":"0.03","side":"sell","tradeId":"1258137390456020993"},{"ts":"1735689246721","price":"702.50","size":"0.21","side":"buy","tradeId":"1258137378279956484"},{"ts":"1735689246721","price":"702.50","size":"0.01","side":"buy","tradeId":"1258137378279956482"},{"ts":"1735689245068","price":"702.44","size":"0.04","side":"sell","tradeId":"1258137371346771969"},{"ts":"1735689230426","price":"702.50","size":"0.04","side":"buy","tradeId":"1258137309933772813"},{"ts":"1735689229398","price":"702.49","size":"0.04","side":"sell","tradeId":"1258137305622028456"},{"ts":"1735689215771","price":"702.40","size":"0.04","side":"sell","tradeId":"1258137248466247681"},{"ts":"1735689198613","price":"702.37","size":"0.04","side":"buy","tradeId":"1258137176500379648"},{"ts":"1735689180943","price":"702.48","size":"0.05","side":"buy","tradeId":"1258137102387027969"},{"ts":"1735689177897","price":"702.48","size":"0.03","side":"buy","tradeId":"1258137089611177985"},{"ts":"1735689169304","price":"702.35","size":"0.04","side":"sell","tradeId":"1258137053569523714"},{"ts":"1735689159703","price":"702.41","size":"0.02","side":"sell","tradeId":"1258137013300011009"},{"ts":"1735689146576","price":"702.31","size":"0.03","side":"buy","tradeId":"1258136958241382402"},{"ts":"1735689130422","price":"702.22","size":"0.03","side":"sell","tradeId":"1258136890486595589"},{"ts":"1735689124363","price":"702.34","size":"0.03","side":"sell","tradeId":"1258136865073307742"},{"ts":"1735689113750","price":"702.48","size":"0.02","side":"buy","tradeId":"1258136820559159297"},{"ts":"1735689109193","price":"702.45","size":"0.09","side":"buy","tradeId":"1258136801445715972"},{"ts":"1735689108029","price":"702.31","size":"0.13","side":"buy","tradeId":"1258136796563546113"},{"ts":"1735689104108","price":"701.95","size":"1.96","side":"sell","tradeId":"1258136780117680131"},{"ts":"1735689104108","price":"701.98","size":"0.24","side":"sell","tradeId":"1258136780117680129"},{"ts":"1735689099588","price":"702.22","size":"0.09","side":"buy","tradeId":"1258136761159426049"},{"ts":"1735689096755","price":"702.26","size":"2.15","side":"buy","tradeId":"1258136749276962823"},{"ts":"1735689096755","price":"702.15","size":"0.05","side":"buy","tradeId":"1258136749276962821"},{"ts":"1735689086479","price":"702.10","size":"0.01","side":"buy","tradeId":"1258136706176294929"},{"ts":"1735689084944","price":"702.10","size":"0.11","side":"buy","tradeId":"1258136699738038273"},{"ts":"1735689077858","price":"702.08","size":"0.06","side":"buy","tradeId":"1258136670017200129"},{"ts":"1735689064223","price":"702.01","size":"0.12","side":"buy","tradeId":"1258136612827865089"},{"ts":"1735689049079","price":"701.96","size":"0.12","side":"buy","tradeId":"1258136549309325315"},{"ts":"1735689042501","price":"701.88","size":"0.12","side":"sell","tradeId":"1258136521719193604"},{"ts":"1735689026840","price":"701.90","size":"0.09","side":"sell","tradeId":"1258136456032198674"},{"ts":"1735689022784","price":"701.94","size":"0.08","side":"buy","tradeId":"1258136439020101633"},{"ts":"1735689011174","price":"701.94","size":"0.08","side":"sell","tradeId":"1258136390324232193"},{"ts":"1735689010709","price":"702.00","size":"0.50","side":"buy","tradeId":"1258136388373880845"},{"ts":"1735689010709","price":"702.00","size":"0.06","side":"buy","tradeId":"1258136388373880843"},{"ts":"1735689010709","price":"701.99","size":"0.08","side":"buy","tradeId":"1258136388373880841"},{"ts":"1735689010709","price":"701.98","size":"0.04","side":"buy","tradeId":"1258136388373880839"},{"ts":"1735689010709","price":"701.97","size":"0.21","side":"buy","tradeId":"1258136388373880837"},{"ts":"1735689010709","price":"701.96","size":"0.51","side":"buy","tradeId":"1258136388373880835"},{"ts":"1735688994015","price":"701.79","size":"0.12","side":"sell","tradeId":"1258136318354169859"},{"ts":"1735688989461","price":"701.78","size":"0.04","side":"buy","tradeId":"1258136299253309441"},{"ts":"1735688972807","price":"701.88","size":"0.02","side":"sell","tradeId":"1258136229401370625"},{"ts":"1735688959668","price":"701.95","size":"0.03","side":"sell","tradeId":"1258136174292410369"},{"ts":"1735688948557","price":"701.78","size":"0.03","side":"sell","tradeId":"1258136127689498625"},{"ts":"1735688937887","price":"701.76","size":"0.14","side":"buy","tradeId":"1258136082936274945"},{"ts":"1735688936951","price":"701.62","size":"0.03","side":"sell","tradeId":"1258136079010406444"},{"ts":"1735688932902","price":"701.77","size":"0.03","side":"buy","tradeId":"1258136062027669505"},{"ts":"1735688929358","price":"701.77","size":"0.07","side":"buy","tradeId":"1258136047163056129"},{"ts":"1735688917727","price":"701.96","size":"0.03","side":"sell","tradeId":"1258135998379106383"},{"ts":"1735688901070","price":"701.66","size":"0.08","side":"sell","tradeId":"1258135928514584577"},{"ts":"1735688887942","price":"701.61","size":"0.09","side":"buy","tradeId":"1258135873451761666"},{"ts":"1735688883387","price":"701.65","size":"0.08","side":"buy","tradeId":"1258135854346706978"},{"ts":"1735688879841","price":"701.53","size":"0.08","side":"sell","tradeId":"1258135839473705060"},{"ts":"1735688877298","price":"701.60","size":"0.05","side":"buy","tradeId":"1258135828807589889"},{"ts":"1735688875767","price":"701.61","size":"0.08","side":"buy","tradeId":"1258135822386110465"},{"ts":"1735688870703","price":"701.56","size":"0.05","side":"buy","tradeId":"1258135801146155010"},{"ts":"1735688869179","price":"701.53","size":"0.05","side":"buy","tradeId":"1258135794754035714"},{"ts":"1735688852520","price":"701.50","size":"0.06","side":"sell","tradeId":"1258135724881125403"},{"ts":"1735688850992","price":"701.54","size":"0.08","side":"sell","tradeId":"1258135718472228866"},{"ts":"1735688838879","price":"701.66","size":"0.07","side":"sell","tradeId":"1258135667666624514"},{"ts":"1735688835352","price":"701.79","size":"0.85","side":"buy","tradeId":"1258135652873314307"},{"ts":"1735688835324","price":"701.79","size":"0.85","side":"buy","tradeId":"1258135652755873793"},{"ts":"1735688822723","price":"701.69","size":"0.03","side":"buy","tradeId":"1258135599903449089"},{"ts":"1735688816658","price":"701.70","size":"0.06","side":"buy","tradeId":"1258135574464995329"},{"ts":"1735688809081","price":"701.68","size":"0.06","side":"buy","tradeId":"1258135542684753921"},{"ts":"1735688795964","price":"701.78","size":"0.06","side":"buy","tradeId":"1258135487668068379"},{"ts":"1735688782325","price":"701.84","size":"0.06","side":"sell","tradeId":"1258135430461956098"},{"ts":"1735688780789","price":"701.83","size":"0.05","side":"sell","tradeId":"1258135424019505153"},{"ts":"1735688777243","price":"701.85","size":"0.04","side":"sell","tradeId":"1258135409146503254"},{"ts":"1735688769992","price":"701.93","size":"0.02","side":"buy","tradeId":"1258135378733604869"},{"ts":"1735688769992","price":"701.92","size":"1.51","side":"buy","tradeId":"1258135378733604866"},{"ts":"1735688769886","price":"701.92","size":"0.19","side":"buy","tradeId":"1258135378289008663"},{"ts":"1735688769886","price":"701.88","size":"0.01","side":"buy","tradeId":"1258135378289008661"},{"ts":"1735688765768","price":"701.59","size":"0.03","side":"buy","tradeId":"1258135361016864770"},{"ts":"1735688765749","price":"701.48","size":"0.01","side":"buy","tradeId":"1258135360937172993"},{"ts":"1735688764111","price":"701.48","size":"0.07","side":"buy","tradeId":"1258135354066903104"},{"ts":"1735688762263","price":"701.43","size":"0.01","side":"buy","tradeId":"1258135346315829249"},{"ts":"1735688752490","price":"701.34","size":"0.05","side":"sell","tradeId":"1258135305324896257"},{"ts":"1735688749448","price":"701.34","size":"0.02","side":"sell","tradeId":"1258135292565823489"},{"ts":"1735688744104","price":"701.40","size":"0.02","side":"buy","tradeId":"1258135270151462939"},{"ts":"1735688731288","price":"701.24","size":"0.02","side":"buy","tradeId":"1258135216397262851"},{"ts":"1735688729249","price":"701.24","size":"0.02","side":"buy","tradeId":"1258135207845077004"},{"ts":"1735688724516","price":"701.05","size":"0.04","side":"buy","tradeId":"1258135187993436161"},{"ts":"1735688720157","price":"701.08","size":"0.01","side":"buy","tradeId":"1258135169710465025"},{"ts":"1735688717118","price":"700.83","size":"0.01","side":"buy","tradeId":"1258135156963975169"},{"ts":"1735688710038","price":"700.87","size":"0.03","side":"sell","tradeId":"1258135127268302855"},{"ts":"1735688696900","price":"700.71","size":"0.03","side":"buy","tradeId":"1258135072163536897"},{"ts":"1735688689314","price":"700.38","size":"0.14","side":"buy","tradeId":"1258135040345546753"},{"ts":"1735688675177","price":"699.98","size":"0.13","side":"buy","tradeId":"1258134981050671105"},{"ts":"1735688668596","price":"699.97","size":"0.12","side":"buy","tradeId":"1258134953447956481"},{"ts":"1735688664040","price":"700.04","size":"0.07","side":"buy","tradeId":"1258134934338707457"},{"ts":"1735688652428","price":"700.05","size":"0.14","side":"buy","tradeId":"1258134885634449409"},{"ts":"1735688644333","price":"699.87","size":"0.07","side":"sell","tradeId":"1258134851681558529"},{"ts":"1735688629196","price":"699.89","size":"0.02","side":"sell","tradeId":"1258134788192378912"},{"ts":"1735688625106","price":"699.75","size":"0.02","side":"sell","tradeId":"1258134771037675521"},{"ts":"1735688619090","price":"700.05","size":"0.02","side":"buy","tradeId":"1258134745804742657"},{"ts":"1735688607973","price":"700.04","size":"0.03","side":"sell","tradeId":"1258134699176665089"},{"ts":"1735688599884","price":"700.14","size":"0.02","side":"sell","tradeId":"1258134665248940033"},{"ts":"1735688596764","price":"699.90","size":"0.43","side":"buy","tradeId":"1258134652162711553"},{"ts":"1735688596608","price":"699.89","size":"0.42","side":"sell","tradeId":"1258134651508400131"},{"ts":"1735688589278","price":"699.83","size":"0.01","side":"buy","tradeId":"1258134620764151809"},{"ts":"1735688586741","price":"699.85","size":"0.01","side":"buy","tradeId":"1258134610123202561"},{"ts":"1735688573612","price":"699.88","size":"0.03","side":"buy","tradeId":"1258134555056185350"},{"ts":"1735688569060","price":"699.83","size":"0.03","side":"buy","tradeId":"1258134535963713537"},{"ts":"1735688563970","price":"699.90","size":"0.02","side":"buy","tradeId":"1258134514614706178"},{"ts":"1735688549851","price":"699.66","size":"0.01","side":"sell","tradeId":"1258134455395328001"},{"ts":"1735688542773","price":"699.67","size":"0.02","side":"sell","tradeId":"1258134425708044289"},{"ts":"1735688529644","price":"699.53","size":"0.02","side":"sell","tradeId":"1258134370641027144"},{"ts":"1735688522571","price":"699.82","size":"0.01","side":"sell","tradeId":"1258134340974714881"},{"ts":"1735688519528","price":"699.79","size":"0.02","side":"buy","tradeId":"1258134328211447809"},{"ts":"1735688513964","price":"699.81","size":"0.02","side":"buy","tradeId":"1258134304874340353"},{"ts":"1735688509412","price":"699.80","size":"0.11","side":"buy","tradeId":"1258134285781868545"},{"ts":"1735688499821","price":"699.74","size":"0.16","side":"buy","tradeId":"1258134245554298881"},{"ts":"1735688497694","price":"699.87","size":"1.11","side":"buy","tradeId":"1258134236633014278"},{"ts":"1735688497694","price":"699.86","size":"12.77","side":"buy","tradeId":"1258134236633014276"},{"ts":"1735688497694","price":"699.86","size":"13.87","side":"buy","tradeId":"1258134236633014273"},{"ts":"1735688486187","price":"699.83","size":"0.13","side":"sell","tradeId":"1258134188369158218"},{"ts":"1735688473060","price":"699.69","size":"0.10","side":"sell","tradeId":"1258134133310529541"},{"ts":"1735688467318","price":"699.44","size":"1.21","side":"sell","tradeId":"1258134109226835972"},{"ts":"1735688467318","price":"699.44","size":"0.77","side":"sell","tradeId":"1258134109226835970"},{"ts":"1735688464974","price":"699.45","size":"0.09","side":"buy","tradeId":"1258134099395387394"},{"ts":"1735688457896","price":"699.29","size":"0.13","side":"sell","tradeId":"1258134069708103681"},{"ts":"1735688449305","price":"699.36","size":"0.12","side":"buy","tradeId":"1258134033674838017"},{"ts":"1735688434662","price":"699.36","size":"0.11","side":"sell","tradeId":"1258133972257644547"},{"ts":"1735688431116","price":"699.45","size":"0.07","side":"sell","tradeId":"1258133957384642580"},{"ts":"1735688430087","price":"699.53","size":"0.09","side":"sell","tradeId":"1258133953068703747"},{"ts":"1735688415956","price":"699.37","size":"0.13","side":"sell","tradeId":"1258133893798993921"},{"ts":"1735688402825","price":"699.25","size":"0.06","side":"buy","tradeId":"1258133838723588100"},{"ts":"1735688389190","price":"699.39","size":"0.13","side":"sell","tradeId":"1258133781534253058"},{"ts":"1735688374546","price":"699.34","size":"0.08","side":"buy","tradeId":"1258133720112865281"},{"ts":"1735688374393","price":"699.41","size":"5.08","side":"buy","tradeId":"1258133719471136768"},{"ts":"1735688365956","price":"699.35","size":"0.08","side":"sell","tradeId":"1258133684083793921"},{"ts":"1735688353846","price":"699.39","size":"0.12","side":"sell","tradeId":"1258133633290772481"},{"ts":"1735688338184","price":"699.73","size":"0.06","side":"sell","tradeId":"1258133567599583233"},{"ts":"1735688329091","price":"699.69","size":"0.18","side":"sell","tradeId":"1258133529460777017"},{"ts":"1735688316471","price":"699.58","size":"0.18","side":"buy","tradeId":"1258133476528660481"},{"ts":"1735688299822","price":"699.61","size":"0.17","side":"buy","tradeId":"1258133406697693287"},{"ts":"1735688298296","price":"699.39","size":"0.07","side":"sell","tradeId":"1258133400297185309"},{"ts":"1735688280629","price":"699.24","size":"0.18","side":"buy","tradeId":"1258133326196416513"},{"ts":"1735688269012","price":"699.24","size":"0.06","side":"buy","tradeId":"1258133277471186945"},{"ts":"1735688259925","price":"699.23","size":"0.08","side":"sell","tradeId":"1258133239357546553"},{"ts":"1735688248810","price":"699.37","size":"0.07","side":"buy","tradeId":"1258133192737857537"},{"ts":"1735688246269","price":"699.38","size":"0.09","side":"buy","tradeId":"1258133182080131073"},{"ts":"1735688243226","price":"699.34","size":"0.05","side":"sell","tradeId":"1258133169316864001"},{"ts":"1735688240186","price":"699.37","size":"0.09","side":"buy","tradeId":"1258133156566179841"},{"ts":"1735688230833","price":"699.29","size":"4.00","side":"buy","tradeId":"1258133117336854535"},{"ts":"1735688230833","price":"699.29","size":"1.00","side":"buy","tradeId":"1258133117336854533"},{"ts":"1735688225548","price":"699.29","size":"0.04","side":"sell","tradeId":"1258133095169957891"},{"ts":"1735688222502","price":"699.26","size":"0.07","side":"sell","tradeId":"1258133082394107905"},{"ts":"1735688217445","price":"699.28","size":"0.10","side":"sell","tradeId":"1258133061183512628"},{"ts":"1735688209361","price":"699.32","size":"0.06","side":"sell","tradeId":"1258133027276759042"},{"ts":"1735688201189","price":"699.41","size":"0.10","side":"sell","tradeId":"1258132993000906758"},{"ts":"1735688201189","price":"699.41","size":"0.32","side":"sell","tradeId":"1258132993000906756"},{"ts":"1735688199724","price":"699.41","size":"0.08","side":"sell","tradeId":"1258132986856251439"},{"ts":"1735688197462","price":"699.30","size":"0.02","side":"sell","tradeId":"1258132977368735746"},{"ts":"1735688197353","price":"699.30","size":"13.93","side":"sell","tradeId":"1258132976911556611"},{"ts":"1735688197353","price":"699.50","size":"0.02","side":"sell","tradeId":"1258132976911556609"},{"ts":"1735688197240","price":"699.50","size":"0.05","side":"sell","tradeId":"1258132976437600309"},{"ts":"1735688194238","price":"699.61","size":"0.01","side":"sell","tradeId":"1258132963846299649"},{"ts":"1735688194224","price":"699.61","size":"0.01","side":"sell","tradeId":"1258132963787579395"},{"ts":"1735688194224","price":"699.64","size":"0.01","side":"sell","tradeId":"1258132963787579393"},{"ts":"1735688194070","price":"699.74","size":"0.01","side":"sell","tradeId":"1258132963141656671"},{"ts":"1735688185121","price":"699.94","size":"0.05","side":"sell","tradeId":"1258132925606830081"},{"ts":"1735688170476","price":"699.92","size":"0.05","side":"sell","tradeId":"1258132864181248034"},{"ts":"1735688155347","price":"699.79","size":"0.03","side":"buy","tradeId":"1258132800725622785"},{"ts":"1735688149282","price":"699.80","size":"0.10","side":"buy","tradeId":"1258132775287169025"},{"ts":"1735688137166","price":"699.74","size":"0.08","side":"sell","tradeId":"1258132724468981761"},{"ts":"1735688120503","price":"699.76","size":"0.09","side":"buy","tradeId":"1258132654579294314"},{"ts":"1735688109402","price":"700.00","size":"0.05","side":"buy","tradeId":"1258132608018325505"},{"ts":"1735688108379","price":"699.96","size":"0.05","side":"sell","tradeId":"1258132603727552556"},{"ts":"1735688098279","price":"699.93","size":"0.04","side":"buy","tradeId":"1258132561365082113"},{"ts":"1735688094226","price":"699.98","size":"0.04","side":"buy","tradeId":"1258132544365568001"},{"ts":"1735688089163","price":"699.98","size":"0.07","side":"buy","tradeId":"1258132523129806849"},{"ts":"1735688075533","price":"699.79","size":"0.12","side":"sell","tradeId":"1258132465961443372"},{"ts":"1735688068457","price":"699.94","size":"0.14","side":"buy","tradeId":"1258132436282548225"},{"ts":"1735688051811","price":"699.79","size":"0.14","side":"sell","tradeId":"1258132366464163841"},{"ts":"1735688044230","price":"699.83","size":"0.08","side":"buy","tradeId":"1258132334667145218"},{"ts":"1735688037154","price":"699.80","size":"0.08","side":"sell","tradeId":"1258132304988250113"},{"ts":"1735688031597","price":"700.02","size":"0.08","side":"buy","tradeId":"1258132281680502825"},{"ts":"1735688029057","price":"700.02","size":"0.06","side":"buy","tradeId":"1258132271026970626"},{"ts":"1735688012891","price":"700.03","size":"0.09","side":"buy","tradeId":"1258132203221852161"},{"ts":"1735688002137","price":"700.00","size":"3.30","side":"sell","tradeId":"1258132158116306950"},{"ts":"1735688002137","price":"700.00","size":"0.06","side":"sell","tradeId":"1258132158116306948"},{"ts":"1735688002137","price":"700.01","size":"0.85","side":"sell","tradeId":"1258132158116306946"},{"ts":"1735688002137","price":"700.01","size":"0.79","side":"sell","tradeId":"1258132158116306944"},{"ts":"1735688001274","price":"700.01","size":"0.10","side":"sell","tradeId":"1258132154496622622"},{"ts":"1735687993696","price":"700.01","size":"0.09","side":"buy","tradeId":"1258132122712186883"},{"ts":"1735687981582","price":"700.00","size":"0.04","side":"sell","tradeId":"1258132071902388237"},{"ts":"1735687975014","price":"700.00","size":"0.09","side":"sell","tradeId":"1258132044354199553"},{"ts":"1735687969454","price":"700.00","size":"0.14","side":"sell","tradeId":"1258132021033869313"},{"ts":"1735687953792","price":"700.02","size":"0.09","side":"buy","tradeId":"1258131955342680120"},{"ts":"1735687938650","price":"700.05","size":"0.13","side":"sell","tradeId":"1258131891832528897"},{"ts":"1735687935101","price":"700.11","size":"0.06","side":"buy","tradeId":"1258131876946944033"},{"ts":"1735687933573","price":"700.13","size":"0.08","side":"buy","tradeId":"1258131870538047514"},{"ts":"1735687926497","price":"700.01","size":"0.09","side":"sell","tradeId":"1258131840859152412"},{"ts":"1735687912366","price":"700.04","size":"0.12","side":"sell","tradeId":"1258131781589442561"},{"ts":"1735687909326","price":"700.20","size":"0.10","side":"buy","tradeId":"1258131768838758401"},{"ts":"1735687902250","price":"700.28","size":"0.11","side":"sell","tradeId":"1258131739159863297"},{"ts":"1735687884093","price":"700.38","size":"0.13","side":"buy","tradeId":"1258131663003885569"},{"ts":"1735687883497","price":"700.41","size":"0.07","side":"buy","tradeId":"1258131660504080387"},{"ts":"1735687883497","price":"700.40","size":"0.07","side":"buy","tradeId":"1258131660504080385"},{"ts":"1735687877020","price":"700.56","size":"0.17","side":"buy","tradeId":"1258131633337573402"},{"ts":"1735687866417","price":"700.56","size":"0.10","side":"buy","tradeId":"1258131588865368115"},{"ts":"1735687857829","price":"700.60","size":"0.19","side":"sell","tradeId":"1258131552844685313"},{"ts":"1735687849247","price":"700.79","size":"0.07","side":"buy","tradeId":"1258131516849168385"},{"ts":"1735687838136","price":"700.79","size":"0.08","side":"sell","tradeId":"1258131470246256641"},{"ts":"1735687820479","price":"700.83","size":"0.08","side":"buy","tradeId":"1258131396187430913"},{"ts":"1735687803842","price":"700.79","size":"0.12","side":"sell","tradeId":"1258131326406795265"},{"ts":"1735687789206","price":"700.79","size":"0.03","side":"sell","tradeId":"1258131265018961921"},{"ts":"1735687776068","price":"700.74","size":"0.07","side":"sell","tradeId":"1258131209914195970"},{"ts":"1735687767987","price":"700.70","size":"0.06","side":"sell","tradeId":"1258131176020025345"},{"ts":"1735687763427","price":"700.77","size":"0.06","side":"sell","tradeId":"1258131156893999107"},{"ts":"1735687757860","price":"700.75","size":"0.05","side":"sell","tradeId":"1258131133544308737"},{"ts":"1735687742214","price":"700.86","size":"0.07","side":"sell","tradeId":"1258131067920228353"},{"ts":"1735687729085","price":"700.83","size":"0.04","side":"sell","tradeId":"1258131012853211137"},{"ts":"1735687715440","price":"700.93","size":"0.02","side":"sell","tradeId":"1258130955621933057"},{"ts":"1735687699299","price":"701.02","size":"0.02","side":"sell","tradeId":"1258130887921672288"},{"ts":"1735687682136","price":"700.88","size":"0.04","side":"sell","tradeId":"1258130815934832641"},{"ts":"1735687676578","price":"700.93","size":"0.02","side":"buy","tradeId":"1258130792622891060"},{"ts":"1735687672687","price":"701.00","size":"1.14","side":"buy","tradeId":"1258130776302854147"},{"ts":"1735687672687","price":"700.99","size":"0.33","side":"buy","tradeId":"1258130776302854145"},{"ts":"1735687669005","price":"700.89","size":"0.06","side":"buy","tradeId":"1258130760859426817"},{"ts":"1735687651836","price":"700.82","size":"0.08","side":"sell","tradeId":"1258130688847421441"},{"ts":"1735687640216","price":"700.84","size":"0.07","side":"sell","tradeId":"1258130640109608962"},{"ts":"1735687631626","price":"700.80","size":"0.10","side":"buy","tradeId":"1258130604080537601"},{"ts":"1735687614460","price":"700.67","size":"0.09","side":"buy","tradeId":"1258130532081115145"},{"ts":"1735687609402","price":"700.81","size":"0.05","side":"buy","tradeId":"1258130510866325505"},{"ts":"1735687607042","price":"700.65","size":"0.20","side":"buy","tradeId":"1258130500967768067"},{"ts":"1735687592740","price":"700.58","size":"0.03","side":"buy","tradeId":"1258130440980832257"},{"ts":"1735687587684","price":"700.51","size":"0.06","side":"buy","tradeId":"1258130419774431235"},{"ts":"1735687571541","price":"700.33","size":"0.04","side":"sell","tradeId":"1258130352065781761"},{"ts":"1735687563955","price":"700.20","size":"0.03","side":"buy","tradeId":"1258130320247791617"},{"ts":"1735687559401","price":"700.13","size":"0.03","side":"sell","tradeId":"1258130301146931201"},{"ts":"1735687550822","price":"700.08","size":"0.05","side":"sell","tradeId":"1258130265163997185"},{"ts":"1735687549292","price":"700.11","size":"0.15","side":"buy","tradeId":"1258130258746712065"},{"ts":"1735687539191","price":"700.21","size":"0.11","side":"sell","tradeId":"1258130216380047361"},{"ts":"1735687524546","price":"700.46","size":"0.17","side":"buy","tradeId":"1258130154954465282"},{"ts":"1735687506867","price":"700.24","size":"0.16","side":"buy","tradeId":"1258130080803364866"},{"ts":"1735687495944","price":"700.42","size":"0.29","side":"buy","tradeId":"1258130034988982274"},{"ts":"1735687489205","price":"700.27","size":"0.07","side":"buy","tradeId":"1258130006723567617"},{"ts":"1735687485843","price":"700.29","size":"0.30","side":"buy","tradeId":"1258129992622317569"},{"ts":"1735687476077","price":"700.22","size":"0.07","side":"buy","tradeId":"1258129951660744705"},{"ts":"1735687464971","price":"700.15","size":"0.04","side":"sell","tradeId":"1258129905078804482"},{"ts":"1735687447299","price":"700.04","size":"0.09","side":"buy","tradeId":"1258129830957064193"},{"ts":"1735687446273","price":"700.02","size":"0.05","side":"sell","tradeId":"1258129826653708289"},{"ts":"1735687437174","price":"700.05","size":"0.07","side":"sell","tradeId":"1258129788489736193"},{"ts":"1735687429090","price":"700.00","size":"0.03","side":"sell","tradeId":"1258129754582982657"},{"ts":"1735687417473","price":"699.96","size":"0.09","side":"sell","tradeId":"1258129705857753091"},{"ts":"1735687409385","price":"700.09","size":"0.07","side":"buy","tradeId":"1258129671934222337"},{"ts":"1735687396266","price":"699.84","size":"0.07","side":"buy","tradeId":"1258129616909148161"},{"ts":"1735687391204","price":"700.02","size":"0.08","side":"buy","tradeId":"1258129595677581316"},{"ts":"1735687384130","price":"699.87","size":"0.04","side":"sell","tradeId":"1258129566007074817"},{"ts":"1735687379569","price":"699.87","size":"0.08","side":"buy","tradeId":"1258129546876854273"},{"ts":"1735687378542","price":"699.90","size":"0.08","side":"buy","tradeId":"1258129542569304110"},{"ts":"1735687369445","price":"699.89","size":"0.07","side":"buy","tradeId":"1258129504413720577"},{"ts":"1735687359840","price":"699.95","size":"0.10","side":"sell","tradeId":"1258129464127430657"},{"ts":"1735687347720","price":"699.97","size":"0.10","side":"sell","tradeId":"1258129413292466177"},{"ts":"1735687342236","price":"700.06","size":"0.70","side":"buy","tradeId":"1258129390290903092"},{"ts":"1735687342158","price":"699.98","size":"0.04","side":"buy","tradeId":"1258129389963747329"},{"ts":"1735687332782","price":"700.11","size":"0.02","side":"buy","tradeId":"1258129350637953025"},{"ts":"1735687332569","price":"700.08","size":"0.04","side":"sell","tradeId":"1258129349744566273"},{"ts":"1735687327971","price":"700.03","size":"0.03","side":"sell","tradeId":"1258129330459156482"},{"ts":"1735687324984","price":"700.08","size":"0.04","side":"sell","tradeId":"1258129317930770433"},{"ts":"1735687309328","price":"700.37","size":"0.02","side":"sell","tradeId":"1258129252264747011"},{"ts":"1735687297204","price":"700.58","size":"0.02","side":"buy","tradeId":"1258129201413005313"},{"ts":"1735687289624","price":"700.75","size":"0.02","side":"sell","tradeId":"1258129169620180995"},{"ts":"1735687282554","price":"700.81","size":"0.04","side":"sell","tradeId":"1258129139966451713"},{"ts":"1735687275980","price":"700.57","size":"0.04","side":"buy","tradeId":"1258129112393097261"},{"ts":"1735687268900","price":"700.55","size":"0.02","side":"sell","tradeId":"1258129082697424897"},{"ts":"1735687263843","price":"700.54","size":"0.03","side":"buy","tradeId":"1258129061486829570"},{"ts":"1735687249202","price":"700.62","size":"0.06","side":"sell","tradeId":"1258129000078024705"},{"ts":"1735687234561","price":"700.79","size":"0.09","side":"buy","tradeId":"1258128938669219901"},{"ts":"1735687226477","price":"700.81","size":"0.13","side":"buy","tradeId":"1258128904762466306"},{"ts":"1735687218395","price":"700.84","size":"0.08","side":"buy","tradeId":"1258128870864101379"},{"ts":"1735687203738","price":"701.02","size":"0.12","side":"sell","tradeId":"1258128809388187723"},{"ts":"1735687194148","price":"701.02","size":"0.06","side":"buy","tradeId":"1258128769164812303"},{"ts":"1735687191101","price":"701.04","size":"0.07","side":"buy","tradeId":"1258128756384768058"},{"ts":"1735687189069","price":"701.03","size":"0.02","side":"sell","tradeId":"1258128747861942273"},{"ts":"1735687185942","price":"701.14","size":"0.03","side":"sell","tradeId":"1258128734746353666"},{"ts":"1735687180478","price":"701.25","size":"0.01","side":"buy","tradeId":"1258128711828676609"},{"ts":"1735687166844","price":"701.00","size":"0.02","side":"buy","tradeId":"1258128654643535873"},{"ts":"1735687155221","price":"700.95","size":"0.02","side":"buy","tradeId":"1258128605893140481"},{"ts":"1735687147644","price":"700.98","size":"0.02","side":"sell","tradeId":"1258128574112899198"},{"ts":"1735687131992","price":"700.73","size":"0.03","side":"buy","tradeId":"1258128508463652865"},{"ts":"1735687129452","price":"700.77","size":"0.15","side":"sell","tradeId":"1258128497810120705"},{"ts":"1735687118347","price":"700.81","size":"0.10","side":"sell","tradeId":"1258128451232374826"},{"ts":"1735687109253","price":"700.83","size":"0.16","side":"buy","tradeId":"1258128413089374240"},{"ts":"1735687096137","price":"700.82","size":"0.15","side":"sell","tradeId":"1258128358076882945"},{"ts":"1735687078985","price":"700.80","size":"0.11","side":"buy","tradeId":"1258128286136180786"},{"ts":"1735687069719","price":"700.71","size":"0.01","side":"sell","tradeId":"1258128247271759872"},{"ts":"1735687069385","price":"700.78","size":"0.03","side":"buy","tradeId":"1258128245870862337"},{"ts":"1735687057089","price":"701.27","size":"4.72","side":"sell","tradeId":"1258128194297700355"},{"ts":"1735687055249","price":"701.28","size":"0.05","side":"buy","tradeId":"1258128186580180993"},{"ts":"1735687051797","price":"701.27","size":"0.02","side":"sell","tradeId":"1258128172101443587"},{"ts":"1735687051478","price":"701.27","size":"0.92","side":"sell","tradeId":"1258128170763460611"},{"ts":"1735687043124","price":"701.27","size":"0.02","side":"sell","tradeId":"1258128135724245008"},{"ts":"1735687040591","price":"701.28","size":"0.04","side":"buy","tradeId":"1258128125100072975"},{"ts":"1735687028683","price":"701.27","size":"0.02","side":"sell","tradeId":"1258128075154300930"},{"ts":"1735687028326","price":"701.27","size":"0.78","side":"sell","tradeId":"1258128073656934400"},{"ts":"1735687028012","price":"701.27","size":"0.84","side":"sell","tradeId":"1258128072339922945"},{"ts":"1735687028005","price":"701.27","size":"0.61","side":"sell","tradeId":"1258128072310562817"},{"ts":"1735687028004","price":"701.27","size":"0.78","side":"sell","tradeId":"1258128072306368566"},{"ts":"1735687027931","price":"701.27","size":"0.29","side":"sell","tradeId":"1258128072000184323"},{"ts":"1735687027923","price":"701.27","size":"0.44","side":"sell","tradeId":"1258128071966629891"},{"ts":"1735687022932","price":"701.27","size":"0.05","side":"sell","tradeId":"1258128051032858625"},{"ts":"1735687009299","price":"701.33","size":"0.03","side":"sell","tradeId":"1258127993851912215"},{"ts":"1735686997693","price":"701.10","size":"0.06","side":"sell","tradeId":"1258127945172819969"},{"ts":"1735686982545","price":"701.31","size":"0.04","side":"sell","tradeId":"1258127881637502977"},{"ts":"1735686978495","price":"701.23","size":"0.06","side":"buy","tradeId":"1258127864650571778"},{"ts":"1735686962838","price":"701.28","size":"0.07","side":"buy","tradeId":"1258127798980354050"},{"ts":"1735686949205","price":"701.27","size":"0.07","side":"buy","tradeId":"1258127741799407617"},{"ts":"1735686932540","price":"701.23","size":"0.04","side":"buy","tradeId":"1258127671901331457"},{"ts":"1735686922503","price":"701.34","size":"0.20","side":"sell","tradeId":"1258127629803102210"},{"ts":"1735686922438","price":"701.39","size":"0.10","side":"sell","tradeId":"1258127629530472518"},{"ts":"1735686916856","price":"701.27","size":"0.11","side":"buy","tradeId":"1258127606117867522"},{"ts":"1735686913284","price":"701.27","size":"0.14","side":"buy","tradeId":"1258127591135813633"},{"ts":"1735686906277","price":"701.27","size":"0.06","side":"sell","tradeId":"1258127561746325506"},{"ts":"1735686894653","price":"701.36","size":"0.08","side":"sell","tradeId":"1258127512991735809"},{"ts":"1735686889085","price":"701.48","size":"0.05","side":"buy","tradeId":"1258127489637851141"},{"ts":"1735686887554","price":"701.45","size":"0.02","side":"sell","tradeId":"1258127483216371713"},{"ts":"1735686880830","price":"701.54","size":"0.06","side":"buy","tradeId":"1258127455013871624"},{"ts":"1735686870895","price":"701.56","size":"0.05","side":"buy","tradeId":"1258127413343461433"},{"ts":"1735686869366","price":"701.56","size":"0.03","side":"buy","tradeId":"1258127406930370562"},{"ts":"1735686868339","price":"701.49","size":"0.05","side":"buy","tradeId":"1258127402622820353"},{"ts":"1735686859248","price":"701.50","size":"0.05","side":"sell","tradeId":"1258127364492402689"},{"ts":"1735686855199","price":"701.50","size":"0.05","side":"sell","tradeId":"1258127347509665793"},{"ts":"1735686854545","price":"701.58","size":"0.26","side":"buy","tradeId":"1258127344766590979"},{"ts":"1735686854545","price":"701.48","size":"0.01","side":"buy","tradeId":"1258127344766590977"},{"ts":"1735686850127","price":"701.48","size":"0.06","side":"buy","tradeId":"1258127326236155905"},{"ts":"1735686840019","price":"701.39","size":"0.03","side":"sell","tradeId":"1258127283840131073"},{"ts":"1735686837980","price":"701.46","size":"0.03","side":"buy","tradeId":"1258127275287945217"},{"ts":"1735686835047","price":"701.40","size":"0.75","side":"buy","tradeId":"1258127262986051587"},{"ts":"1735686829394","price":"701.32","size":"0.03","side":"buy","tradeId":"1258127239275651073"},{"ts":"1735686814237","price":"701.35","size":"0.04","side":"sell","tradeId":"1258127175702585345"},{"ts":"1735686808175","price":"701.32","size":"0.03","side":"sell","tradeId":"1258127150276714522"},{"ts":"1735686799079","price":"701.36","size":"0.01","side":"sell","tradeId":"1258127112125325313"},{"ts":"1735686796564","price":"701.38","size":"0.04","side":"buy","tradeId":"1258127101576650756"},{"ts":"1735686792811","price":"701.27","size":"0.15","side":"sell","tradeId":"1258127085835427865"},{"ts":"1735686781911","price":"701.18","size":"0.02","side":"buy","tradeId":"1258127040117514241"},{"ts":"1735686779372","price":"701.31","size":"0.03","side":"buy","tradeId":"1258127029468176385"},{"ts":"1735686769271","price":"701.33","size":"0.08","side":"buy","tradeId":"1258126987101511681"},{"ts":"1735686754126","price":"701.15","size":"0.06","side":"sell","tradeId":"1258126923578777647"},{"ts":"1735686744023","price":"701.21","size":"0.07","side":"sell","tradeId":"1258126881203724355"},{"ts":"1735686732809","price":"701.13","size":"0.20","side":"buy","tradeId":"1258126834168799234"},{"ts":"1735686726858","price":"700.98","size":"0.03","side":"sell","tradeId":"1258126809208496251"},{"ts":"1735686719273","price":"700.93","size":"0.06","side":"buy","tradeId":"1258126777394700389"},{"ts":"1735686709172","price":"701.09","size":"0.13","side":"sell","tradeId":"1258126735028035585"},{"ts":"1735686692509","price":"701.16","size":"0.08","side":"sell","tradeId":"1258126665138348033"},{"ts":"1735686687015","price":"701.21","size":"0.80","side":"buy","tradeId":"1258126642094841857"},{"ts":"1735686685604","price":"701.00","size":"0.30","side":"buy","tradeId":"1258126636176678913"},{"ts":"1735686682746","price":"700.99","size":"0.03","side":"sell","tradeId":"1258126624189358081"},{"ts":"1735686675346","price":"700.91","size":"0.11","side":"sell","tradeId":"1258126593151508481"},{"ts":"1735686672739","price":"701.00","size":"0.03","side":"buy","tradeId":"1258126582216957955"},{"ts":"1735686664230","price":"700.79","size":"0.19","side":"sell","tradeId":"1258126546527625217"},{"ts":"1735686650601","price":"700.77","size":"0.15","side":"buy","tradeId":"1258126489363456001"},{"ts":"1735686649069","price":"700.77","size":"0.05","side":"sell","tradeId":"1258126482937782273"},{"ts":"1735686634430","price":"700.26","size":"0.03","side":"sell","tradeId":"1258126421537366017"},{"ts":"1735686627350","price":"700.34","size":"0.06","side":"buy","tradeId":"1258126391841693697"},{"ts":"1735686618151","price":"700.27","size":"0.63","side":"sell","tradeId":"1258126353258291201"},{"ts":"1735686612177","price":"700.28","size":"0.07","side":"buy","tradeId":"1258126328201519105"},{"ts":"1735686609119","price":"700.42","size":"0.06","side":"buy","tradeId":"1258126315375337473"},{"ts":"1735686605045","price":"700.36","size":"0.06","side":"sell","tradeId":"1258126298287743049"},{"ts":"1735686589337","price":"700.36","size":"0.05","side":"buy","tradeId":"1258126232403615745"},{"ts":"1735686588810","price":"700.38","size":"0.07","side":"sell","tradeId":"1258126230193217538"},{"ts":"1735686580179","price":"700.16","size":"0.01","side":"buy","tradeId":"1258126193992179714"},{"ts":"1735686571087","price":"699.99","size":"0.08","side":"buy","tradeId":"1258126155857567745"},{"ts":"1735686553349","price":"699.79","size":"0.04","side":"sell","tradeId":"1258126081459003395"},{"ts":"1735686544728","price":"699.66","size":"0.08","side":"buy","tradeId":"1258126045299908660"},{"ts":"1735686534580","price":"699.64","size":"0.03","side":"sell","tradeId":"1258126002736111650"},{"ts":"1735686528986","price":"699.65","size":"0.04","side":"buy","tradeId":"1258125979273175041"},{"ts":"1735686514792","price":"699.65","size":"0.07","side":"buy","tradeId":"1258125919739224065"},{"ts":"1735686501620","price":"699.73","size":"0.04","side":"buy","tradeId":"1258125864491851827"},{"ts":"1735686488962","price":"699.88","size":"0.06","side":"buy","tradeId":"1258125811400351745"},{"ts":"1735686477801","price":"699.95","size":"0.06","side":"buy","tradeId":"1258125764587724850"},{"ts":"1735686469184","price":"700.08","size":"0.04","side":"buy","tradeId":"1258125728445407233"},{"ts":"1735686460091","price":"700.23","size":"0.18","side":"buy","tradeId":"1258125690306600961"},{"ts":"1735686453484","price":"700.23","size":"0.04","side":"buy","tradeId":"1258125662594834434"},{"ts":"1735686446884","price":"700.11","size":"0.02","side":"buy","tradeId":"1258125634912428113"},{"ts":"1735686443828","price":"700.06","size":"0.02","side":"buy","tradeId":"1258125622094635009"},{"ts":"1735686436531","price":"699.97","size":"0.01","side":"buy","tradeId":"1258125591488798722"},{"ts":"1735686435199","price":"699.91","size":"0.05","side":"buy","tradeId":"1258125585901985826"},{"ts":"1735686424040","price":"699.65","size":"0.02","side":"buy","tradeId":"1258125539097747457"},{"ts":"1735686420468","price":"699.69","size":"0.03","side":"buy","tradeId":"1258125524115693569"},{"ts":"1735686418419","price":"699.66","size":"0.03","side":"sell","tradeId":"1258125515521564673"},{"ts":"1735686409289","price":"699.73","size":"0.16","side":"sell","tradeId":"1258125477227569153"},{"ts":"1735686392578","price":"699.79","size":"0.12","side":"sell","tradeId":"1258125407136555036"},{"ts":"1735686388654","price":"699.98","size":"0.09","side":"buy","tradeId":"1258125390678106113"},{"ts":"1735686380404","price":"699.87","size":"0.12","side":"buy","tradeId":"1258125356075098165"},{"ts":"1735686374314","price":"699.91","size":"0.13","side":"buy","tradeId":"1258125330531786787"},{"ts":"1735686365150","price":"699.85","size":"0.17","side":"buy","tradeId":"1258125292095184897"},{"ts":"1735686360625","price":"700.08","size":"0.15","side":"sell","tradeId":"1258125273115959297"},{"ts":"1735686349480","price":"700.14","size":"0.04","side":"sell","tradeId":"1258125226370441219"},{"ts":"1735686335282","price":"699.97","size":"0.08","side":"sell","tradeId":"1258125166819713025"},{"ts":"1735686330700","price":"699.76","size":"0.08","side":"buy","tradeId":"1258125147601412099"},{"ts":"1735686327129","price":"699.70","size":"0.07","side":"buy","tradeId":"1258125132623552513"},{"ts":"1735686318007","price":"699.67","size":"0.07","side":"buy","tradeId":"1258125094363111425"},{"ts":"1735686310335","price":"699.74","size":"0.01","side":"sell","tradeId":"1258125062184411137"},{"ts":"1735686304842","price":"699.75","size":"0.03","side":"buy","tradeId":"1258125039145099266"},{"ts":"1735686299747","price":"699.74","size":"0.05","side":"sell","tradeId":"1258125017775120385"},{"ts":"1735686289104","price":"699.85","size":"0.04","side":"buy","tradeId":"1258124973135142996"},{"ts":"1735686279970","price":"700.04","size":"0.05","side":"buy","tradeId":"1258124934824370178"},{"ts":"1735686265772","price":"700.60","size":"0.03","side":"buy","tradeId":"1258124875273641990"},{"ts":"1735686254113","price":"700.83","size":"0.03","side":"buy","tradeId":"1258124826372251649"},{"ts":"1735686237389","price":"700.89","size":"0.05","side":"sell","tradeId":"1258124756226711553"},{"ts":"1735686235842","price":"700.85","size":"0.06","side":"sell","tradeId":"1258124749738123265"},{"ts":"1735686229240","price":"701.02","size":"0.10","side":"buy","tradeId":"1258124722047328257"},{"ts":"1735686216571","price":"701.15","size":"0.11","side":"buy","tradeId":"1258124668909690883"},{"ts":"1735686207062","price":"701.05","size":"4.52","side":"buy","tradeId":"1258124629026054147"},{"ts":"1735686207062","price":"701.05","size":"1.01","side":"buy","tradeId":"1258124629026054145"},{"ts":"1735686199862","price":"700.94","size":"0.05","side":"sell","tradeId":"1258124598827065373"},{"ts":"1735686198822","price":"700.95","size":"0.10","side":"buy","tradeId":"1258124594464989185"},{"ts":"1735686191715","price":"700.94","size":"0.07","side":"sell","tradeId":"1258124564656070657"},{"ts":"1735686187643","price":"700.92","size":"0.08","side":"buy","tradeId":"1258124547576864769"},{"ts":"1735686185851","price":"700.74","size":"0.04","side":"buy","tradeId":"1258124540060672001"},{"ts":"1735686171422","price":"700.69","size":"0.11","side":"buy","tradeId":"1258124479541059586"},{"ts":"1735686169372","price":"700.68","size":"0.07","side":"sell","tradeId":"1258124470942736434"},{"ts":"1735686158723","price":"700.64","size":"0.08","side":"sell","tradeId":"1258124426277593089"},{"ts":"1735686147576","price":"700.70","size":"0.08","side":"sell","tradeId":"1258124379523686466"},{"ts":"1735686142498","price":"700.67","size":"0.05","side":"sell","tradeId":"1258124358225010689"},{"ts":"1735686125272","price":"700.70","size":"0.06","side":"buy","tradeId":"1258124285973929985"},{"ts":"1735686116143","price":"700.63","size":"0.06","side":"buy","tradeId":"1258124247684128769"},{"ts":"1735686113086","price":"700.57","size":"0.06","side":"sell","tradeId":"1258124234862141471"},{"ts":"1735686109014","price":"700.73","size":"0.05","side":"sell","tradeId":"1258124217782935553"},{"ts":"1735686097857","price":"700.74","size":"0.05","side":"buy","tradeId":"1258124170987085825"},{"ts":"1735686091443","price":"700.38","size":"0.12","side":"buy","tradeId":"1258124144084820070"},{"ts":"1735686089736","price":"700.38","size":"0.08","side":"buy","tradeId":"1258124136925143041"},{"ts":"1735686088144","price":"700.38","size":"0.10","side":"buy","tradeId":"1258124130247811074"},{"ts":"1735686073947","price":"700.37","size":"0.05","side":"sell","tradeId":"1258124070701277185"},{"ts":"1735686064306","price":"700.38","size":"0.05","side":"sell","tradeId":"1258124030263992321"},{"ts":"1735686055705","price":"700.42","size":"0.08","side":"sell","tradeId":"1258123994188783622"},{"ts":"1735686053153","price":"700.51","size":"0.06","side":"buy","tradeId":"1258123983484919815"},{"ts":"1735686049074","price":"700.56","size":"0.01","side":"sell","tradeId":"1258123966376353793"},{"ts":"1735686049041","price":"700.56","size":"0.13","side":"sell","tradeId":"1258123966237941764"},{"ts":"1735686049041","price":"700.56","size":"0.21","side":"sell","tradeId":"1258123966237941762"},{"ts":"1735686047029","price":"700.58","size":"0.01","side":"sell","tradeId":"1258123957799002114"},{"ts":"1735686029807","price":"700.67","size":"0.02","side":"buy","tradeId":"1258123885564698625"},{"ts":"1735686026236","price":"700.70","size":"0.02","side":"buy","tradeId":"1258123870586839041"},{"ts":"1735686020649","price":"700.79","size":"0.03","side":"buy","tradeId":"1258123847153262593"},{"ts":"1735686017508","price":"700.78","size":"0.04","side":"sell","tradeId":"1258123833978953730"},{"ts":"1735686014559","price":"700.87","size":"0.01","side":"sell","tradeId":"1258123821609951253"},{"ts":"1735686008968","price":"700.73","size":"0.02","side":"sell","tradeId":"1258123798159597571"},{"ts":"1735685999334","price":"700.84","size":"0.01","side":"sell","tradeId":"1258123757751672833"},{"ts":"1735685993741","price":"700.89","size":"0.01","side":"buy","tradeId":"1258123734292930561"},{"ts":"1735685989161","price":"700.82","size":"0.08","side":"sell","tradeId":"1258123715083018241"},{"ts":"1735685972446","price":"700.84","size":"0.08","side":"sell","tradeId":"1258123644975226881"},{"ts":"1735685956239","price":"700.75","size":"0.06","side":"sell","tradeId":"1258123576998141953"},{"ts":"1735685952226","price":"700.66","size":"0.27","side":"sell","tradeId":"1258123560166400002"},{"ts":"1735685942560","price":"700.53","size":"0.07","side":"sell","tradeId":"1258123519624257537"},{"ts":"1735685932541","price":"700.15","size":"40.33","side":"sell","tradeId":"1258123477601525766"},{"ts":"1735685932541","price":"700.16","size":"9.54","side":"sell","tradeId":"1258123477601525764"},{"ts":"1735685932541","price":"700.16","size":"1.22","side":"sell","tradeId":"1258123477601525762"},{"ts":"1735685931881","price":"700.23","size":"0.04","side":"sell","tradeId":"1258123474833285121"},{"ts":"1735685929322","price":"700.07","size":"0.03","side":"sell","tradeId":"1258123464100061188"},{"ts":"1735685923825","price":"700.17","size":"6.84","side":"buy","tradeId":"1258123441043972098"},{"ts":"1735685917662","price":"700.41","size":"0.04","side":"sell","tradeId":"1258123415194476545"},{"ts":"1735685909041","price":"700.36","size":"0.02","side":"buy","tradeId":"1258123379035381761"},{"ts":"1735685907942","price":"700.27","size":"0.18","side":"buy","tradeId":"1258123374425841665"},{"ts":"1735685906991","price":"700.73","size":"0.04","side":"buy","tradeId":"1258123370437058565"},{"ts":"1735685897356","price":"700.64","size":"0.04","side":"buy","tradeId":"1258123330024939521"},{"ts":"1735685888725","price":"700.47","size":"0.04","side":"buy","tradeId":"1258123293823901697"},{"ts":"1735685886680","price":"700.51","size":"0.04","side":"buy","tradeId":"1258123285246550121"},{"ts":"1735685869457","price":"700.27","size":"0.06","side":"buy","tradeId":"1258123213008052225"},{"ts":"1735685852733","price":"699.86","size":"0.10","side":"sell","tradeId":"1258123142862512129"},{"ts":"1735685841078","price":"699.75","size":"0.11","side":"buy","tradeId":"1258123093977899009"},{"ts":"1735685840441","price":"699.86","size":"0.03","side":"sell","tradeId":"1258123091306127362"},{"ts":"1735685837310","price":"700.08","size":"0.01","side":"sell","tradeId":"1258123078173761539"},{"ts":"1735685832014","price":"700.17","size":"0.37","side":"sell","tradeId":"1258123055960727554"},{"ts":"1735685823856","price":"700.34","size":"0.05","side":"sell","tradeId":"1258123021743595521"},{"ts":"1735685811687","price":"700.75","size":"0.10","side":"sell","tradeId":"1258122970703110145"},{"ts":"1735685809137","price":"700.76","size":"0.08","side":"sell","tradeId":"1258122960007634948"},{"ts":"1735685792418","price":"700.97","size":"0.09","side":"sell","tradeId":"1258122889883066386"},{"ts":"1735685788067","price":"701.08","size":"1.02","side":"buy","tradeId":"1258122871633649666"},{"ts":"1735685785306","price":"701.06","size":"0.10","side":"buy","tradeId":"1258122860053176321"},{"ts":"1735685773147","price":"700.90","size":"0.05","side":"buy","tradeId":"1258122809054634103"},{"ts":"1735685761493","price":"700.97","size":"0.07","side":"buy","tradeId":"1258122760174215169"},{"ts":"1735685757115","price":"700.88","size":"0.01","side":"sell","tradeId":"1258122741811552258"},{"ts":"1735685752487","price":"700.98","size":"0.01","side":"buy","tradeId":"1258122722400313345"},{"ts":"1735685749331","price":"700.95","size":"0.04","side":"buy","tradeId":"1258122709163089938"},{"ts":"1735685734650","price":"701.03","size":"0.06","side":"sell","tradeId":"1258122647586512923"},{"ts":"1735685726532","price":"700.99","size":"0.03","side":"sell","tradeId":"1258122613537153026"},{"ts":"1735685716384","price":"701.16","size":"0.08","side":"sell","tradeId":"1258122570973356034"},{"ts":"1735685708261","price":"701.19","size":"0.04","side":"buy","tradeId":"1258122536903024690"},{"ts":"1735685706210","price":"701.21","size":"0.06","side":"sell","tradeId":"1258122528300507137"},{"ts":"1735685698099","price":"701.25","size":"0.08","side":"sell","tradeId":"1258122494280507393"},{"ts":"1735685689478","price":"701.25","size":"0.04","side":"buy","tradeId":"1258122458121412656"},{"ts":"1735685675798","price":"701.25","size":"0.03","side":"sell","tradeId":"1258122400743333889"},{"ts":"1735685664127","price":"701.01","size":"0.04","side":"sell","tradeId":"1258122351791611905"},{"ts":"1735685649432","price":"700.99","size":"0.02","side":"buy","tradeId":"1258122290156314715"},{"ts":"1735685638791","price":"700.96","size":"0.05","side":"buy","tradeId":"1258122245524725819"},{"ts":"1735685629144","price":"701.01","size":"0.06","side":"sell","tradeId":"1258122205062275073"},{"ts":"1735685617990","price":"701.05","size":"0.05","side":"buy","tradeId":"1258122158279008257"},{"ts":"1735685607344","price":"701.15","size":"0.07","side":"buy","tradeId":"1258122113626447873"},{"ts":"1735685598719","price":"701.18","size":"0.04","side":"sell","tradeId":"1258122077450575873"},{"ts":"1735685594955","price":"701.25","size":"4.32","side":"buy","tradeId":"1258122061663215619"},{"ts":"1735685594955","price":"701.25","size":"0.68","side":"buy","tradeId":"1258122061663215617"},{"ts":"1735685593119","price":"701.23","size":"0.07","side":"buy","tradeId":"1258122053962473478"},{"ts":"1735685590567","price":"701.23","size":"0.08","side":"buy","tradeId":"1258122043258609669"},{"ts":"1735685583969","price":"701.32","size":"0.03","side":"buy","tradeId":"1258122015584591873"},{"ts":"1735685574837","price":"701.67","size":"0.06","side":"sell","tradeId":"1258121977282207769"},{"ts":"1735685569251","price":"701.76","size":"0.03","side":"buy","tradeId":"1258121953852825601"},{"ts":"1735685556073","price":"701.73","size":"0.03","side":"sell","tradeId":"1258121898580287489"},{"ts":"1735685545421","price":"701.69","size":"0.03","side":"sell","tradeId":"1258121853902561281"},{"ts":"1735685528185","price":"701.68","size":"0.02","side":"sell","tradeId":"1258121781609537537"},{"ts":"1735685523101","price":"701.89","size":"0.03","side":"buy","tradeId":"1258121760285696004"},{"ts":"1735685509422","price":"701.81","size":"0.09","side":"buy","tradeId":"1258121702911811646"},{"ts":"1735685499291","price":"701.87","size":"0.07","side":"sell","tradeId":"1258121660419317761"},{"ts":"1735685494087","price":"701.92","size":"0.29","side":"buy","tradeId":"1258121638592159745"},{"ts":"1735685493821","price":"701.88","size":"0.01","side":"buy","tradeId":"1258121637476474882"},{"ts":"1735685486621","price":"701.79","size":"0.13","side":"sell","tradeId":"1258121607277486099"},{"ts":"1735685485215","price":"701.59","size":"0.03","side":"buy","tradeId":"1258121601380294658"},{"ts":"1735685485079","price":"701.59","size":"0.11","side":"buy","tradeId":"1258121600809869313"},{"ts":"1735685477462","price":"701.58","size":"0.06","side":"sell","tradeId":"1258121568861855745"},{"ts":"1735685464783","price":"701.58","size":"0.09","side":"sell","tradeId":"1258121515682275329"},{"ts":"1735685456660","price":"701.59","size":"0.07","side":"buy","tradeId":"1258121481611943987"},{"ts":"1735685449044","price":"701.59","size":"0.08","side":"buy","tradeId":"1258121449668124673"},{"ts":"1735685431316","price":"701.59","size":"0.07","side":"buy","tradeId":"1258121375311503361"},{"ts":"1735685426738","price":"701.58","size":"0.09","side":"sell","tradeId":"1258121356109979649"},{"ts":"1735685415079","price":"701.59","size":"0.06","side":"buy","tradeId":"1258121307208589313"},{"ts":"1735685409492","price":"701.59","size":"0.07","side":"buy","tradeId":"1258121283775012865"},{"ts":"1735685403400","price":"701.59","size":"0.06","side":"buy","tradeId":"1258121258223312920"},{"ts":"1735685394274","price":"701.59","size":"0.10","side":"buy","tradeId":"1258121219946094592"},{"ts":"1735685389191","price":"701.58","size":"0.03","side":"sell","tradeId":"1258121198626447361"},{"ts":"1735685383736","price":"701.48","size":"0.01","side":"buy","tradeId":"1258121175746519040"},{"ts":"1735685372472","price":"701.47","size":"0.03","side":"sell","tradeId":"1258121128501878785"},{"ts":"1735685369416","price":"701.47","size":"0.02","side":"sell","tradeId":"1258121115684085761"},{"ts":"1735685357756","price":"701.47","size":"0.02","side":"sell","tradeId":"1258121066778501121"},{"ts":"1735685341044","price":"701.47","size":"0.03","side":"sell","tradeId":"1258120996683292673"},{"ts":"1735685331701","price":"701.43","size":"0.01","side":"buy","tradeId":"1258120957495910401"},{"ts":"1735685329380","price":"701.42","size":"0.03","side":"sell","tradeId":"1258120947760930817"},{"ts":"1735685325334","price":"701.40","size":"0.02","side":"buy","tradeId":"1258120930790776833"},{"ts":"1735685318220","price":"701.37","size":"0.02","side":"sell","tradeId":"1258120900952498177"},{"ts":"1735685306055","price":"701.40","size":"0.03","side":"buy","tradeId":"1258120849928790019"},{"ts":"1735685292374","price":"701.37","size":"0.02","side":"buy","tradeId":"1258120792546516993"},{"ts":"1735685281217","price":"701.23","size":"0.03","side":"sell","tradeId":"1258120745750667279"},{"ts":"1735685272082","price":"701.09","size":"0.02","side":"buy","tradeId":"1258120707435700226"},{"ts":"1735685269024","price":"701.11","size":"0.11","side":"buy","tradeId":"1258120694609518593"},{"ts":"1735685254814","price":"701.13","size":"0.12","side":"buy","tradeId":"1258120635008458770"},{"ts":"1735685250766","price":"701.14","size":"0.15","side":"buy","tradeId":"1258120618029916161"},{"ts":"1735685240114","price":"701.12","size":"0.17","side":"buy","tradeId":"1258120573352189954"},{"ts":"1735685224409","price":"701.08","size":"0.13","side":"sell","tradeId":"1258120507480645633"},{"ts":"1735685209193","price":"701.11","size":"0.05","side":"buy","tradeId":"1258120443660115969"},{"ts":"1735685191448","price":"701.18","size":"0.03","side":"buy","tradeId":"1258120369232191489"},{"ts":"1735685186874","price":"701.10","size":"0.03","side":"sell","tradeId":"1258120350047444993"},{"ts":"1735685176225","price":"701.18","size":"0.05","side":"buy","tradeId":"1258120305382301697"},{"ts":"1735685164053","price":"701.12","size":"0.05","side":"buy","tradeId":"1258120254329233410"},{"ts":"1735685160476","price":"701.16","size":"0.06","side":"buy","tradeId":"1258120239326208002"},{"ts":"1735685159443","price":"701.13","size":"0.06","side":"sell","tradeId":"1258120234993491969"},{"ts":"1735685154542","price":"701.18","size":"0.31","side":"buy","tradeId":"1258120214437208068"},{"ts":"1735685154542","price":"701.17","size":"0.01","side":"buy","tradeId":"1258120214437208066"},{"ts":"1735685149298","price":"701.12","size":"0.11","side":"buy","tradeId":"1258120192442277889"},{"ts":"1735685140678","price":"701.21","size":"0.15","side":"sell","tradeId":"1258120156287377409"},{"ts":"1735685123447","price":"701.16","size":"0.12","side":"buy","tradeId":"1258120084015325185"},{"ts":"1735685116343","price":"701.21","size":"0.07","side":"buy","tradeId":"1258120054218989569"},{"ts":"1735685098614","price":"701.25","size":"0.08","side":"buy","tradeId":"1258119979858173953"},{"ts":"1735685089481","price":"701.24","size":"0.11","side":"sell","tradeId":"1258119941551595521"},{"ts":"1735685086928","price":"701.21","size":"0.10","side":"sell","tradeId":"1258119930843537433"},{"ts":"1735685070716","price":"701.39","size":"0.15","side":"buy","tradeId":"1258119862845480961"},{"ts":"1735685058037","price":"701.29","size":"0.08","side":"buy","tradeId":"1258119809665900545"},{"ts":"1735685052906","price":"701.30","size":"0.07","side":"buy","tradeId":"1258119788144926721"},{"ts":"1735685041240","price":"701.32","size":"0.12","side":"buy","tradeId":"1258119739214176258"},{"ts":"1735685029079","price":"701.18","size":"0.11","side":"sell","tradeId":"1258119688207245313"},{"ts":"1735685013875","price":"701.20","size":"0.07","side":"buy","tradeId":"1258119624437047298"},{"ts":"1735685010358","price":"701.25","size":"0.97","side":"buy","tradeId":"1258119609685680146"},{"ts":"1735685010358","price":"701.25","size":"1.03","side":"buy","tradeId":"1258119609685680144"},{"ts":"1735685002722","price":"701.33","size":"0.11","side":"sell","tradeId":"1258119577657974785"},{"ts":"1735684996631","price":"701.33","size":"0.05","side":"sell","tradeId":"1258119552110469121"},{"ts":"1735684978904","price":"701.34","size":"0.07","side":"sell","tradeId":"1258119477758042113"},{"ts":"1735684971788","price":"701.34","size":"0.12","side":"sell","tradeId":"1258119447911374849"},{"ts":"1735684969225","price":"701.33","size":"0.10","side":"buy","tradeId":"1258119437161373699"},{"ts":"1735684955523","price":"701.26","size":"0.11","side":"sell","tradeId":"1258119379691020289"},{"ts":"1735684947410","price":"701.27","size":"0.09","side":"sell","tradeId":"1258119345662631937"},{"ts":"1735684931697","price":"701.30","size":"0.17","side":"buy","tradeId":"1258119279757533185"},{"ts":"1735684920542","price":"701.29","size":"0.14","side":"sell","tradeId":"1258119232970072065"},{"ts":"1735684909389","price":"701.24","size":"0.09","side":"buy","tradeId":"1258119186190999553"},{"ts":"1735684904307","price":"701.31","size":"0.05","side":"sell","tradeId":"1258119164875546625"},{"ts":"1735684889616","price":"701.30","size":"0.06","side":"sell","tradeId":"1258119103257026561"},{"ts":"1735684880988","price":"701.25","size":"0.10","side":"buy","tradeId":"1258119067068571677"},{"ts":"1735684869331","price":"701.04","size":"0.07","side":"buy","tradeId":"1258119018175569921"},{"ts":"1735684864247","price":"701.04","size":"0.07","side":"sell","tradeId":"1258118996851728385"},{"ts":"1735684863211","price":"700.99","size":"0.05","side":"sell","tradeId":"1258118992506429441"},{"ts":"1735684849035","price":"700.97","size":"0.03","side":"buy","tradeId":"1258118933047975937"},{"ts":"1735684844454","price":"701.03","size":"0.03","side":"sell","tradeId":"1258118913833869373"},{"ts":"1735684829746","price":"701.04","size":"0.02","side":"buy","tradeId":"1258118852144046112"},{"ts":"1735684816070","price":"700.99","size":"0.03","side":"sell","tradeId":"1258118794782744577"},{"ts":"1735684800365","price":"700.95","size":"0.04","side":"buy","tradeId":"1258118728911200258"},{"ts":"1735684793259","price":"700.86","size":"0.06","side":"sell","tradeId":"1258118699106476033"},{"ts":"1735684789192","price":"700.89","size":"0.03","side":"buy","tradeId":"1258118682048241665"},{"ts":"1735684780560","price":"700.96","size":"0.04","side":"sell","tradeId":"1258118645843009537"},{"ts":"1735684764352","price":"700.88","size":"0.03","side":"buy","tradeId":"1258118577861730305"},{"ts":"1735684754714","price":"700.64","size":"0.02","side":"sell","tradeId":"1258118537437028354"},{"ts":"1735684751143","price":"700.66","size":"0.02","side":"sell","tradeId":"1258118522459168835"},{"ts":"1735684749606","price":"700.70","size":"0.05","side":"buy","tradeId":"1258118516012523546"},{"ts":"1735684739462","price":"700.46","size":"0.04","side":"buy","tradeId":"1258118473465503745"},{"ts":"1735684737919","price":"700.44","size":"0.06","side":"sell","tradeId":"1258118466993692673"},{"ts":"1735684733341","price":"700.44","size":"0.03","side":"sell","tradeId":"1258118447792168961"},{"ts":"1735684729265","price":"700.43","size":"0.09","side":"buy","tradeId":"1258118430696185858"},{"ts":"1735684716082","price":"700.44","size":"0.06","side":"sell","tradeId":"1258118375402676225"},{"ts":"1735684700875","price":"700.26","size":"0.15","side":"buy","tradeId":"1258118311619895297"},{"ts":"1735684693768","price":"700.23","size":"0.11","side":"buy","tradeId":"1258118281810976818"},{"ts":"1735684685151","price":"700.20","size":"0.09","side":"sell","tradeId":"1258118245668659201"},{"ts":"1735684669450","price":"699.97","size":"0.02","side":"buy","tradeId":"1258118179813892097"},{"ts":"1735684658811","price":"699.97","size":"0.03","side":"sell","tradeId":"1258118135190691880"},{"ts":"1735684650706","price":"699.97","size":"0.03","side":"buy","tradeId":"1258118101195857922"},{"ts":"1735684648157","price":"700.03","size":"0.03","side":"sell","tradeId":"1258118090504577058"},{"ts":"1735684638522","price":"700.07","size":"0.03","side":"sell","tradeId":"1258118050092457985"},{"ts":"1735684622811","price":"700.15","size":"0.03","side":"buy","tradeId":"1258117984195747869"},{"ts":"1735684617724","price":"700.15","size":"0.03","side":"sell","tradeId":"1258117962859323393"},{"ts":"1735684609097","price":"700.27","size":"0.04","side":"buy","tradeId":"1258117926675062818"},{"ts":"1735684594913","price":"700.23","size":"0.04","side":"sell","tradeId":"1258117867183054849"},{"ts":"1735684583246","price":"700.22","size":"0.06","side":"sell","tradeId":"1258117818248110081"},{"ts":"1735684577153","price":"700.24","size":"0.06","side":"buy","tradeId":"1258117792692215809"},{"ts":"1735684569027","price":"700.28","size":"0.03","side":"buy","tradeId":"1258117758609301516"},{"ts":"1735684565967","price":"700.20","size":"0.03","side":"sell","tradeId":"1258117745774731265"},{"ts":"1735684549248","price":"700.25","size":"0.02","side":"sell","tradeId":"1258117675650162706"},{"ts":"1735684533538","price":"700.18","size":"0.02","side":"buy","tradeId":"1258117609757646849"},{"ts":"1735684520859","price":"699.90","size":"0.02","side":"sell","tradeId":"1258117556578066553"},{"ts":"1735684504129","price":"699.90","size":"0.04","side":"sell","tradeId":"1258117486407360513"},{"ts":"1735684496519","price":"699.92","size":"0.03","side":"sell","tradeId":"1258117454488707075"},{"ts":"1735684496234","price":"699.78","size":"0.10","side":"buy","tradeId":"1258117453293330434"},{"ts":"1735684494472","price":"699.78","size":"0.03","side":"buy","tradeId":"1258117445902966785"},{"ts":"1735684490400","price":"699.71","size":"0.02","side":"sell","tradeId":"1258117428823760898"},{"ts":"1735684489367","price":"699.77","size":"0.06","side":"sell","tradeId":"1258117424491044865"},{"ts":"1735684485797","price":"699.66","size":"1.18","side":"sell","tradeId":"1258117409517379658"},{"ts":"1735684485797","price":"699.67","size":"1.66","side":"sell","tradeId":"1258117409517379656"},{"ts":"1735684485797","price":"699.68","size":"1.98","side":"sell","tradeId":"1258117409517379651"},{"ts":"1735684485768","price":"699.66","size":"0.95","side":"sell","tradeId":"1258117409395744803"},{"ts":"1735684485768","price":"699.66","size":"0.02","side":"sell","tradeId":"1258117409395744801"},{"ts":"1735684485768","price":"699.67","size":"1.66","side":"sell","tradeId":"1258117409395744799"},{"ts":"1735684485768","price":"699.68","size":"1.98","side":"sell","tradeId":"1258117409395744797"},{"ts":"1735684485768","price":"699.72","size":"0.21","side":"sell","tradeId":"1258117409395744795"},{"ts":"1735684472140","price":"699.73","size":"0.05","side":"sell","tradeId":"1258117352235769860"},{"ts":"1735684462496","price":"700.00","size":"0.06","side":"buy","tradeId":"1258117311785902081"},{"ts":"1735684453367","price":"700.00","size":"0.03","side":"buy","tradeId":"1258117273496100866"},{"ts":"1735684445249","price":"699.98","size":"0.03","side":"sell","tradeId":"1258117239446740993"},{"ts":"1735684429035","price":"699.99","size":"0.05","side":"sell","tradeId":"1258117171440295963"},{"ts":"1735684416864","price":"700.01","size":"0.09","side":"buy","tradeId":"1258117120391421953"},{"ts":"1735684405709","price":"700.02","size":"0.05","side":"sell","tradeId":"1258117073603960833"},{"ts":"1735684394042","price":"700.07","size":"0.06","side":"sell","tradeId":"1258117024669016065"},{"ts":"1735684384912","price":"700.21","size":"0.06","side":"sell","tradeId":"1258116986375020545"},{"ts":"1735684380335","price":"700.24","size":"0.07","side":"buy","tradeId":"1258116967177691137"},{"ts":"1735684369174","price":"700.32","size":"0.10","side":"buy","tradeId":"1258116920365064193"},{"ts":"1735684365318","price":"700.45","size":"0.03","side":"buy","tradeId":"1258116904191827969"},{"ts":"1735684363578","price":"700.42","size":"0.07","side":"sell","tradeId":"1258116896893739009"},{"ts":"1735684349386","price":"700.52","size":"0.09","side":"buy","tradeId":"1258116837368176676"},{"ts":"1735684348351","price":"700.49","size":"0.06","side":"sell","tradeId":"1258116833027072029"},{"ts":"1735684343780","price":"700.57","size":"0.09","side":"buy","tradeId":"1258116813854908421"},{"ts":"1735684334645","price":"700.62","size":"0.09","side":"buy","tradeId":"1258116775539941377"},{"ts":"1735684322489","price":"700.61","size":"0.07","side":"sell","tradeId":"1258116724553981953"},{"ts":"1735684309307","price":"700.62","size":"0.06","side":"buy","tradeId":"1258116669264666677"},{"ts":"1735684292587","price":"700.65","size":"0.04","side":"buy","tradeId":"1258116599135903745"},{"ts":"1735684289023","price":"700.63","size":"0.05","side":"buy","tradeId":"1258116584187404339"},{"ts":"1735684279385","price":"700.64","size":"0.05","side":"buy","tradeId":"1258116543762702337"},{"ts":"1735684277337","price":"700.67","size":"0.05","side":"sell","tradeId":"1258116535172767745"},{"ts":"1735684273267","price":"700.68","size":"0.03","side":"sell","tradeId":"1258116518101950467"},{"ts":"1735684269198","price":"700.67","size":"0.08","side":"sell","tradeId":"1258116501035327536"},{"ts":"1735684266644","price":"700.70","size":"0.08","side":"sell","tradeId":"1258116490323075073"},{"ts":"1735684252239","price":"700.64","size":"1.51","side":"sell","tradeId":"1258116429904125956"},{"ts":"1735684252239","price":"700.67","size":"0.64","side":"sell","tradeId":"1258116429904125954"},{"ts":"1735684249413","price":"700.69","size":"0.02","side":"buy","tradeId":"1258116418051022849"},{"ts":"1735684232695","price":"700.71","size":"0.04","side":"buy","tradeId":"1258116347930648577"},{"ts":"1735684220018","price":"700.67","size":"0.04","side":"sell","tradeId":"1258116294759456769"},{"ts":"1735684213413","price":"700.85","size":"0.04","side":"buy","tradeId":"1258116267056078849"},{"ts":"1735684209341","price":"700.82","size":"0.05","side":"sell","tradeId":"1258116249976872961"},{"ts":"1735684196154","price":"700.79","size":"0.05","side":"buy","tradeId":"1258116194666586116"},{"ts":"1735684192082","price":"700.80","size":"0.04","side":"buy","tradeId":"1258116177587380245"},{"ts":"1735684189027","price":"700.77","size":"0.10","side":"sell","tradeId":"1258116164773781505"},{"ts":"1735684171813","price":"700.77","size":"0.07","side":"sell","tradeId":"1258116092573032449"},{"ts":"1735684157612","price":"700.69","size":"0.09","side":"sell","tradeId":"1258116033009721371"},{"ts":"1735684153097","price":"700.73","size":"0.06","side":"buy","tradeId":"1258116014072438785"},{"ts":"1735684140375","price":"700.56","size":"0.11","side":"buy","tradeId":"1258115960712503297"},{"ts":"1735684138326","price":"700.58","size":"0.12","side":"buy","tradeId":"1258115952118374401"},{"ts":"1735684136577","price":"700.62","size":"0.06","side":"buy","tradeId":"1258115944782536706"},{"ts":"1735684129192","price":"700.51","size":"0.05","side":"buy","tradeId":"1258115913807601665"},{"ts":"1735684120069","price":"700.52","size":"0.09","side":"buy","tradeId":"1258115875542966273"},{"ts":"1735684106884","price":"700.44","size":"0.07","side":"buy","tradeId":"1258115820241068034"},{"ts":"1735684103316","price":"700.44","size":"0.05","side":"sell","tradeId":"1258115805275791361"},{"ts":"1735684101776","price":"700.48","size":"0.07","side":"sell","tradeId":"1258115798816563204"},{"ts":"1735684086049","price":"700.64","size":"0.06","side":"buy","tradeId":"1258115732852744193"},{"ts":"1735684076523","price":"700.73","size":"0.14","side":"buy","tradeId":"1258115692897804290"},{"ts":"1735684074896","price":"700.66","size":"0.07","side":"buy","tradeId":"1258115686073671681"},{"ts":"1735684072843","price":"700.62","size":"0.09","side":"sell","tradeId":"1258115677462765570"},{"ts":"1735684069272","price":"700.62","size":"0.05","side":"sell","tradeId":"1258115662484905985"},{"ts":"1735684063780","price":"700.51","size":"13.20","side":"buy","tradeId":"1258115639449788454"},{"ts":"1735684063780","price":"700.51","size":"1.03","side":"buy","tradeId":"1258115639449788452"},{"ts":"1735684054574","price":"700.45","size":"0.08","side":"sell","tradeId":"1258115600837025793"},{"ts":"1735684040880","price":"700.42","size":"0.08","side":"sell","tradeId":"1258115543400226818"},{"ts":"1735684032311","price":"700.24","size":"0.02","side":"buy","tradeId":"1258115507459235841"},{"ts":"1735684032095","price":"700.24","size":"0.02","side":"buy","tradeId":"1258115506553266210"},{"ts":"1735684031754","price":"700.14","size":"0.05","side":"buy","tradeId":"1258115505123008512"},{"ts":"1735684029202","price":"699.99","size":"0.12","side":"sell","tradeId":"1258115494419144705"},{"ts":"1735684012483","price":"699.99","size":"0.08","side":"buy","tradeId":"1258115424294576129"},{"ts":"1735684009424","price":"699.89","size":"0.03","side":"sell","tradeId":"1258115411464200193"},{"ts":"1735683996881","price":"699.73","size":"4.82","side":"buy","tradeId":"1258115358855045148"},{"ts":"1735683996881","price":"699.73","size":"0.10","side":"buy","tradeId":"1258115358855045144"},{"ts":"1735683996880","price":"699.73","size":"0.33","side":"buy","tradeId":"1258115358850850817"},{"ts":"1735683991700","price":"699.70","size":"0.06","side":"sell","tradeId":"1258115337124356097"},{"ts":"1735683982578","price":"699.66","size":"0.03","side":"sell","tradeId":"1258115298863915009"},{"ts":"1735683967374","price":"699.65","size":"0.04","side":"buy","tradeId":"1258115235093716993"},{"ts":"1735683957222","price":"699.67","size":"0.04","side":"sell","tradeId":"1258115192513142787"},{"ts":"1735683949101","price":"699.71","size":"0.12","side":"sell","tradeId":"1258115158451200001"},{"ts":"1735683932888","price":"699.76","size":"0.13","side":"buy","tradeId":"1258115090448949249"},{"ts":"1735683928816","price":"699.65","size":"0.07","side":"buy","tradeId":"1258115073369743362"},{"ts":"1735683923760","price":"699.64","size":"0.07","side":"buy","tradeId":"1258115052163342337"},{"ts":"1735683913606","price":"699.64","size":"0.09","side":"buy","tradeId":"1258115009574379521"},{"ts":"1735683903454","price":"699.68","size":"0.20","side":"buy","tradeId":"1258114966993805367"},{"ts":"1735683902644","price":"699.60","size":"0.07","side":"sell","tradeId":"1258114963596419074"},{"ts":"1735683902236","price":"699.60","size":"2.00","side":"sell","tradeId":"1258114961885143040"},{"ts":"1735683902105","price":"699.60","size":"0.08","side":"sell","tradeId":"1258114961335689225"},{"ts":"1735683902105","price":"699.61","size":"0.02","side":"sell","tradeId":"1258114961335689223"},{"ts":"1735683902105","price":"699.64","size":"0.01","side":"sell","tradeId":"1258114961335689221"},{"ts":"1735683902105","price":"699.74","size":"0.01","side":"sell","tradeId":"1258114961335689219"},{"ts":"1735683902105","price":"699.78","size":"0.57","side":"sell","tradeId":"1258114961335689217"},{"ts":"1735683897863","price":"699.78","size":"0.12","side":"sell","tradeId":"1258114943543451649"},{"ts":"1735683894094","price":"699.78","size":"0.27","side":"sell","tradeId":"1258114927735119875"},{"ts":"1735683894094","price":"699.86","size":"0.02","side":"sell","tradeId":"1258114927735119873"},{"ts":"1735683889234","price":"699.86","size":"0.08","side":"sell","tradeId":"1258114907350802437"},{"ts":"1735683875042","price":"699.94","size":"0.07","side":"buy","tradeId":"1258114847825240065"},{"ts":"1735683870972","price":"699.94","size":"0.06","side":"buy","tradeId":"1258114830754422785"},{"ts":"1735683854763","price":"699.93","size":"0.05","side":"sell","tradeId":"1258114762768949249"},{"ts":"1735683843110","price":"699.93","size":"0.08","side":"sell","tradeId":"1258114713892724740"},{"ts":"1735683829433","price":"699.87","size":"0.28","side":"buy","tradeId":"1258114656527228929"},{"ts":"1735683825522","price":"699.86","size":"1.00","side":"sell","tradeId":"1258114640123306024"},{"ts":"1735683821446","price":"700.00","size":"0.26","side":"sell","tradeId":"1258114623027322899"},{"ts":"1735683821446","price":"700.00","size":"0.30","side":"sell","tradeId":"1258114623027322891"},{"ts":"1735683821446","price":"700.00","size":"0.04","side":"sell","tradeId":"1258114623027322883"},{"ts":"1735683821381","price":"700.00","size":"0.02","side":"sell","tradeId":"1258114622754693125"},{"ts":"1735683821381","price":"700.00","size":"0.03","side":"sell","tradeId":"1258114622754693121"},{"ts":"1735683821376","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114622733721602"},{"ts":"1735683821369","price":"700.00","size":"0.02","side":"sell","tradeId":"1258114622704361513"},{"ts":"1735683821366","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114622691778566"},{"ts":"1735683821366","price":"700.00","size":"0.85","side":"sell","tradeId":"1258114622691778561"},{"ts":"1735683821365","price":"700.00","size":"0.02","side":"sell","tradeId":"1258114622687584261"},{"ts":"1735683821365","price":"700.00","size":"0.51","side":"sell","tradeId":"1258114622687584257"},{"ts":"1735683821361","price":"700.00","size":"0.02","side":"sell","tradeId":"1258114622670807041"},{"ts":"1735683821360","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114622666612743"},{"ts":"1735683821360","price":"700.00","size":"0.85","side":"sell","tradeId":"1258114622666612739"},{"ts":"1735683821360","price":"700.00","size":"0.07","side":"sell","tradeId":"1258114622666612737"},{"ts":"1735683821359","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114622662418437"},{"ts":"1735683821359","price":"700.00","size":"0.62","side":"sell","tradeId":"1258114622662418433"},{"ts":"1735683821358","price":"700.00","size":"0.73","side":"sell","tradeId":"1258114622658224132"},{"ts":"1735683821358","price":"700.00","size":"0.06","side":"sell","tradeId":"1258114622658224129"},{"ts":"1735683821355","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114622645641310"},{"ts":"1735683821328","price":"700.00","size":"0.69","side":"sell","tradeId":"1258114622532395009"},{"ts":"1735683821082","price":"700.00","size":"1.03","side":"sell","tradeId":"1258114621500596227"},{"ts":"1735683820693","price":"700.00","size":"0.50","side":"sell","tradeId":"1258114619869011973"},{"ts":"1735683820693","price":"700.00","size":"0.50","side":"sell","tradeId":"1258114619869011970"},{"ts":"1735683820690","price":"700.00","size":"0.57","side":"sell","tradeId":"1258114619856429057"},{"ts":"1735683820689","price":"700.02","size":"0.02","side":"buy","tradeId":"1258114619852234754"},{"ts":"1735683820685","price":"700.00","size":"0.77","side":"sell","tradeId":"1258114619835457549"},{"ts":"1735683820685","price":"700.00","size":"0.04","side":"sell","tradeId":"1258114619835457547"},{"ts":"1735683820685","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114619835457545"},{"ts":"1735683820685","price":"700.00","size":"0.01","side":"sell","tradeId":"1258114619835457543"},{"ts":"1735683820685","price":"700.00","size":"0.25","side":"sell","tradeId":"1258114619835457541"},{"ts":"1735683820685","price":"700.00","size":"0.06","side":"sell","tradeId":"1258114619835457539"},{"ts":"1735683820685","price":"700.00","size":"1.73","side":"sell","tradeId":"1258114619835457537"},{"ts":"1735683820545","price":"700.00","size":"0.26","side":"sell","tradeId":"1258114619248254981"},{"ts":"1735683820545","price":"700.08","size":"0.01","side":"sell","tradeId":"1258114619248254979"},{"ts":"1735683820545","price":"700.10","size":"0.02","side":"sell","tradeId":"1258114619248254977"},{"ts":"1735683820529","price":"700.14","size":"0.37","side":"sell","tradeId":"1258114619181146113"},{"ts":"1735683815737","price":"700.14","size":"0.11","side":"sell","tradeId":"1258114599082041345"},{"ts":"1735683800029","price":"700.14","size":"0.27","side":"sell","tradeId":"1258114533197914115"},{"ts":"1735683795448","price":"700.15","size":"0.10","side":"buy","tradeId":"1258114513983807489"},{"ts":"1735683789859","price":"700.15","size":"0.11","side":"buy","tradeId":"1258114490541842433"},{"ts":"1735683779707","price":"700.15","size":"0.16","side":"buy","tradeId":"1258114447961268225"},{"ts":"1735683769059","price":"700.16","size":"0.09","side":"sell","tradeId":"1258114403300319233"},{"ts":"1735683756894","price":"700.14","size":"0.14","side":"sell","tradeId":"1258114352276611073"},{"ts":"1735683741181","price":"700.28","size":"0.15","side":"buy","tradeId":"1258114286371512355"},{"ts":"1735683725477","price":"700.27","size":"0.09","side":"sell","tradeId":"1258114220504162305"},{"ts":"1735683719885","price":"700.36","size":"0.15","side":"buy","tradeId":"1258114197049614337"},{"ts":"1735683709237","price":"700.37","size":"0.12","side":"sell","tradeId":"1258114152388665345"},{"ts":"1735683695911","price":"700.75","size":"0.01","side":"sell","tradeId":"1258114096495370343"},{"ts":"1735683693516","price":"700.76","size":"0.09","side":"buy","tradeId":"1258114086450012161"},{"ts":"1735683679332","price":"700.75","size":"0.14","side":"sell","tradeId":"1258114026958004225"},{"ts":"1735683676263","price":"700.76","size":"0.14","side":"buy","tradeId":"1258114014085685253"},{"ts":"1735683674724","price":"700.76","size":"0.14","side":"buy","tradeId":"1258114007630651393"},{"ts":"1735683658006","price":"700.75","size":"0.10","side":"sell","tradeId":"1258113937510277121"},{"ts":"1735683649378","price":"700.75","size":"0.18","side":"sell","tradeId":"1258113901321822209"},{"ts":"1735683640255","price":"700.76","size":"0.28","side":"buy","tradeId":"1258113863057186817"},{"ts":"1735683623022","price":"700.82","size":"0.23","side":"buy","tradeId":"1258113790776745985"},{"ts":"1735683614401","price":"700.83","size":"0.16","side":"buy","tradeId":"1258113754617651201"},{"ts":"1735683603239","price":"700.82","size":"0.18","side":"buy","tradeId":"1258113707800829954"},{"ts":"1735683589053","price":"700.70","size":"0.09","side":"sell","tradeId":"1258113648300433412"},{"ts":"1735683580425","price":"700.60","size":"0.05","side":"buy","tradeId":"1258113612111978497"},{"ts":"1735683570777","price":"700.54","size":"0.09","side":"buy","tradeId":"1258113571645333505"},{"ts":"1735683558614","price":"700.42","size":"0.10","side":"buy","tradeId":"1258113520630013953"},{"ts":"1735683550990","price":"700.44","size":"0.07","side":"sell","tradeId":"1258113488652640257"},{"ts":"1735683535788","price":"700.27","size":"0.10","side":"buy","tradeId":"1258113424890830849"},{"ts":"1735683531204","price":"700.29","size":"0.09","side":"buy","tradeId":"1258113405664141313"},{"ts":"1735683529125","price":"700.33","size":"0.10","side":"sell","tradeId":"1258113396944183299"},{"ts":"1735683517978","price":"700.45","size":"0.13","side":"buy","tradeId":"1258113350190276609"},{"ts":"1735683508852","price":"700.49","size":"0.11","side":"buy","tradeId":"1258113311913058305"},{"ts":"1735683506299","price":"700.43","size":"0.05","side":"buy","tradeId":"1258113301205000193"},{"ts":"1735683492618","price":"700.66","size":"0.13","side":"buy","tradeId":"1258113243822727180"},{"ts":"1735683488546","price":"700.82","size":"0.11","side":"sell","tradeId":"1258113226743521281"},{"ts":"1735683477392","price":"700.71","size":"0.12","side":"sell","tradeId":"1258113179960254465"},{"ts":"1735683470287","price":"700.69","size":"0.08","side":"buy","tradeId":"1258113150159724545"},{"ts":"1735683469252","price":"700.79","size":"0.09","side":"buy","tradeId":"1258113145818619906"},{"ts":"1735683465686","price":"700.82","size":"0.04","side":"sell","tradeId":"1258113130861731841"},{"ts":"1735683449466","price":"700.73","size":"0.08","side":"sell","tradeId":"1258113062830120961"},{"ts":"1735683437289","price":"700.98","size":"0.11","side":"sell","tradeId":"1258113011756081155"},{"ts":"1735683426646","price":"701.01","size":"0.11","side":"sell","tradeId":"1258112967116103684"},{"ts":"1735683409430","price":"701.09","size":"0.20","side":"buy","tradeId":"1258112894906966017"},{"ts":"1735683404344","price":"700.99","size":"0.20","side":"buy","tradeId":"1258112873574735873"},{"ts":"1735683386611","price":"700.80","size":"0.17","side":"sell","tradeId":"1258112799197143106"},{"ts":"1735683374942","price":"700.89","size":"0.20","side":"buy","tradeId":"1258112750253809704"},{"ts":"1735683357710","price":"700.80","size":"0.17","side":"buy","tradeId":"1258112677977563137"},{"ts":"1735683349081","price":"700.74","size":"0.03","side":"buy","tradeId":"1258112641784913931"},{"ts":"1735683338814","price":"700.91","size":"0.50","side":"sell","tradeId":"1258112598721994754"},{"ts":"1735683338713","price":"700.91","size":"0.01","side":"sell","tradeId":"1258112598298370068"},{"ts":"1735683332354","price":"700.91","size":"0.05","side":"sell","tradeId":"1258112571626790913"},{"ts":"1735683319685","price":"700.96","size":"0.05","side":"buy","tradeId":"1258112518489153571"},{"ts":"1735683304487","price":"701.34","size":"0.05","side":"sell","tradeId":"1258112454744121346"},{"ts":"1735683289287","price":"701.12","size":"0.25","side":"buy","tradeId":"1258112390990700545"},{"ts":"1735683286237","price":"701.08","size":"0.21","side":"buy","tradeId":"1258112378198073345"},{"ts":"1735683268506","price":"700.99","size":"0.11","side":"buy","tradeId":"1258112303828869171"},{"ts":"1735683260891","price":"700.82","size":"0.16","side":"sell","tradeId":"1258112271889244161"},{"ts":"1735683258623","price":"700.64","size":"0.68","side":"sell","tradeId":"1258112262376562714"},{"ts":"1735683255505","price":"700.74","size":"20.51","side":"buy","tradeId":"1258112249298722817"},{"ts":"1735683246355","price":"700.33","size":"0.52","side":"sell","tradeId":"1258112210920841217"},{"ts":"1735683245700","price":"700.33","size":"0.85","side":"sell","tradeId":"1258112208173572103"},{"ts":"1735683245700","price":"700.33","size":"0.93","side":"sell","tradeId":"1258112208173572101"},{"ts":"1735683245700","price":"700.33","size":"0.62","side":"sell","tradeId":"1258112208173572099"},{"ts":"1735683245700","price":"700.33","size":"0.79","side":"sell","tradeId":"1258112208173572097"},{"ts":"1735683245682","price":"700.35","size":"0.10","side":"buy","tradeId":"1258112208098074628"},{"ts":"1735683244850","price":"700.31","size":"0.79","side":"sell","tradeId":"1258112204608413757"},{"ts":"1735683242793","price":"700.27","size":"1.27","side":"sell","tradeId":"1258112195980730370"},{"ts":"1735683242496","price":"700.32","size":"31.93","side":"buy","tradeId":"1258112194735022081"},{"ts":"1735683242048","price":"700.31","size":"0.67","side":"sell","tradeId":"1258112192855973921"},{"ts":"1735683242048","price":"700.31","size":"0.62","side":"sell","tradeId":"1258112192855973919"},{"ts":"1735683242048","price":"700.31","size":"0.93","side":"sell","tradeId":"1258112192855973917"},{"ts":"1735683242048","price":"700.31","size":"0.61","side":"sell","tradeId":"1258112192855973915"},{"ts":"1735683241848","price":"700.33","size":"37.14","side":"buy","tradeId":"1258112192017113089"},{"ts":"1735683241545","price":"700.31","size":"0.18","side":"sell","tradeId":"1258112190746238979"},{"ts":"1735683241545","price":"700.31","size":"0.85","side":"sell","tradeId":"1258112190746238977"},{"ts":"1735683240662","price":"700.28","size":"1.03","side":"sell","tradeId":"1258112187042668546"},{"ts":"1735683240482","price":"700.34","size":"11.70","side":"buy","tradeId":"1258112186287693862"},{"ts":"1735683240482","price":"700.33","size":"0.47","side":"buy","tradeId":"1258112186287693860"},{"ts":"1735683240482","price":"700.32","size":"0.08","side":"buy","tradeId":"1258112186287693858"},{"ts":"1735683240482","price":"700.31","size":"3.94","side":"buy","tradeId":"1258112186287693856"},{"ts":"1735683229460","price":"700.28","size":"0.10","side":"sell","tradeId":"1258112140058075137"},{"ts":"1735683227135","price":"700.29","size":"0.05","side":"buy","tradeId":"1258112130306318338"},{"ts":"1735683219811","price":"700.28","size":"0.09","side":"sell","tradeId":"1258112099587235841"},{"ts":"1735683205108","price":"700.28","size":"0.11","side":"sell","tradeId":"1258112037918384129"},{"ts":"1735683202952","price":"700.29","size":"0.10","side":"buy","tradeId":"1258112028875464746"},{"ts":"1735683194964","price":"700.29","size":"0.08","side":"buy","tradeId":"1258111995371364362"},{"ts":"1735683190391","price":"700.29","size":"0.08","side":"buy","tradeId":"1258111976190812161"},{"ts":"1735683186314","price":"700.29","size":"0.07","side":"buy","tradeId":"1258111959090634803"},{"ts":"1735683169097","price":"700.28","size":"0.17","side":"sell","tradeId":"1258111886877302785"},{"ts":"1735683156417","price":"700.28","size":"0.20","side":"sell","tradeId":"1258111833693528065"},{"ts":"1735683146779","price":"700.28","size":"0.22","side":"sell","tradeId":"1258111793268826114"},{"ts":"1735683135112","price":"700.29","size":"0.15","side":"buy","tradeId":"1258111744333881346"},{"ts":"1735683125341","price":"700.29","size":"0.29","side":"buy","tradeId":"1258111703351336988"},{"ts":"1735683124290","price":"700.29","size":"0.02","side":"buy","tradeId":"1258111698943123481"},{"ts":"1735683123241","price":"700.29","size":"0.29","side":"buy","tradeId":"1258111694543298626"},{"ts":"1735683119388","price":"700.18","size":"1.15","side":"sell","tradeId":"1258111678382645257"},{"ts":"1735683119388","price":"700.43","size":"0.01","side":"sell","tradeId":"1258111678382645255"},{"ts":"1735683119388","price":"700.48","size":"0.01","side":"sell","tradeId":"1258111678382645253"},{"ts":"1735683119388","price":"700.54","size":"0.21","side":"sell","tradeId":"1258111678382645251"},{"ts":"1735683119388","price":"700.54","size":"0.04","side":"sell","tradeId":"1258111678382645249"},{"ts":"1735683117389","price":"700.55","size":"0.17","side":"buy","tradeId":"1258111669998231553"},{"ts":"1735683109261","price":"700.54","size":"0.04","side":"sell","tradeId":"1258111635906928641"},{"ts":"1735683093546","price":"700.55","size":"0.06","side":"buy","tradeId":"1258111569993441281"},{"ts":"1735683087448","price":"700.55","size":"0.07","side":"buy","tradeId":"1258111544416575574"},{"ts":"1735683086225","price":"700.54","size":"0.01","side":"sell","tradeId":"1258111539286941734"},{"ts":"1735683072746","price":"700.55","size":"0.06","side":"buy","tradeId":"1258111482751918081"},{"ts":"1735683061992","price":"700.61","size":"0.07","side":"sell","tradeId":"1258111437646372866"},{"ts":"1735683056020","price":"700.62","size":"0.06","side":"buy","tradeId":"1258111412597989457"},{"ts":"1735683053975","price":"700.61","size":"0.04","side":"sell","tradeId":"1258111404020637699"},{"ts":"1735683052721","price":"700.80","size":"13.47","side":"sell","tradeId":"1258111398760980517"},{"ts":"1735683051429","price":"700.81","size":"0.04","side":"buy","tradeId":"1258111393341939713"},{"ts":"1735683049388","price":"700.81","size":"0.27","side":"buy","tradeId":"1258111384781365249"},{"ts":"1735683034682","price":"700.80","size":"0.23","side":"sell","tradeId":"1258111323099930668"},{"ts":"1735683028081","price":"700.81","size":"0.21","side":"buy","tradeId":"1258111295413329922"},{"ts":"1735683012906","price":"700.80","size":"0.16","side":"sell","tradeId":"1258111231764766761"},{"ts":"1735683001290","price":"700.81","size":"0.17","side":"buy","tradeId":"1258111183043731457"},{"ts":"1735682989168","price":"700.81","size":"0.08","side":"buy","tradeId":"1258111132200378369"},{"ts":"1735682980570","price":"700.80","size":"0.07","side":"sell","tradeId":"1258111096137752577"},{"ts":"1735682962415","price":"700.81","size":"0.09","side":"sell","tradeId":"1258111019990163484"},{"ts":"1735682945763","price":"700.80","size":"0.13","side":"sell","tradeId":"1258110950146613249"},{"ts":"1735682938174","price":"700.85","size":"0.11","side":"buy","tradeId":"1258110918316040193"},{"ts":"1735682931597","price":"700.73","size":"0.14","side":"sell","tradeId":"1258110890730102785"},{"ts":"1735682929058","price":"700.73","size":"0.02","side":"sell","tradeId":"1258110880080764929"},{"ts":"1735682920031","price":"700.66","size":"0.02","side":"sell","tradeId":"1258110842218782721"},{"ts":"1735682913413","price":"700.62","size":"0.04","side":"buy","tradeId":"1258110814460878849"},{"ts":"1735682908350","price":"700.61","size":"0.03","side":"sell","tradeId":"1258110793225117697"},{"ts":"1735682896740","price":"700.62","size":"0.04","side":"buy","tradeId":"1258110744529248257"},{"ts":"1735682893702","price":"700.62","size":"0.03","side":"buy","tradeId":"1258110731786952705"},{"ts":"1735682892675","price":"700.62","size":"0.02","side":"buy","tradeId":"1258110727479402497"},{"ts":"1735682890892","price":"700.80","size":"4.90","side":"sell","tradeId":"1258110720000958467"},{"ts":"1735682890890","price":"700.80","size":"7.10","side":"sell","tradeId":"1258110719992569858"},{"ts":"1735682889629","price":"700.80","size":"0.03","side":"sell","tradeId":"1258110714703552513"},{"ts":"1735682884042","price":"700.80","size":"0.01","side":"sell","tradeId":"1258110691269976065"},{"ts":"1735682883928","price":"700.80","size":"0.01","side":"sell","tradeId":"1258110690791825409"},{"ts":"1735682883561","price":"700.81","size":"0.02","side":"buy","tradeId":"1258110689252515841"},{"ts":"1735682870432","price":"700.80","size":"0.02","side":"sell","tradeId":"1258110634185498625"},{"ts":"1735682869907","price":"700.80","size":"1.03","side":"sell","tradeId":"1258110631983489025"},{"ts":"1735682869404","price":"700.81","size":"0.06","side":"buy","tradeId":"1258110629873754118"},{"ts":"1735682859788","price":"700.81","size":"0.04","side":"buy","tradeId":"1258110589541326849"},{"ts":"1735682848679","price":"700.81","size":"0.03","side":"buy","tradeId":"1258110542946803713"},{"ts":"1735682837055","price":"700.84","size":"0.05","side":"sell","tradeId":"1258110494192214017"},{"ts":"1735682835024","price":"700.82","size":"0.06","side":"sell","tradeId":"1258110485673582617"},{"ts":"1735682825429","price":"700.89","size":"0.03","side":"sell","tradeId":"1258110445429235735"},{"ts":"1735682809291","price":"700.65","size":"0.09","side":"sell","tradeId":"1258110377741557761"},{"ts":"1735682805750","price":"700.67","size":"0.16","side":"sell","tradeId":"1258110362889527297"},{"ts":"1735682787572","price":"700.63","size":"0.13","side":"sell","tradeId":"1258110286645469213"},{"ts":"1735682770409","price":"700.65","size":"0.11","side":"buy","tradeId":"1258110214658629633"},{"ts":"1735682764337","price":"700.66","size":"0.13","side":"buy","tradeId":"1258110189190815747"},{"ts":"1735682763647","price":"700.61","size":"0.06","side":"sell","tradeId":"1258110186296745991"},{"ts":"1735682763647","price":"700.68","size":"1.03","side":"sell","tradeId":"1258110186296745989"},{"ts":"1735682763647","price":"700.68","size":"0.05","side":"sell","tradeId":"1258110186296745986"},{"ts":"1735682762304","price":"700.71","size":"0.10","side":"buy","tradeId":"1258110180663795714"},{"ts":"1735682758760","price":"700.72","size":"0.11","side":"sell","tradeId":"1258110165799182337"},{"ts":"1735682757908","price":"700.76","size":"0.03","side":"buy","tradeId":"1258110162225635334"},{"ts":"1735682749151","price":"700.72","size":"0.11","side":"sell","tradeId":"1258110125496115217"},{"ts":"1735682735524","price":"700.63","size":"0.10","side":"sell","tradeId":"1258110068340334594"},{"ts":"1735682726736","price":"700.62","size":"0.28","side":"buy","tradeId":"1258110031480791042"},{"ts":"1735682726508","price":"700.93","size":"0.05","side":"sell","tradeId":"1258110030524489776"},{"ts":"1735682718872","price":"700.94","size":"0.08","side":"buy","tradeId":"1258109998496784385"},{"ts":"1735682716899","price":"700.98","size":"0.01","side":"sell","tradeId":"1258109990221422593"},{"ts":"1735682716643","price":"700.99","size":"0.01","side":"sell","tradeId":"1258109989147680770"},{"ts":"1735682713328","price":"701.14","size":"0.42","side":"sell","tradeId":"1258109975243563032"},{"ts":"1735682713328","price":"701.30","size":"0.28","side":"sell","tradeId":"1258109975243563030"},{"ts":"1735682713307","price":"701.51","size":"22.78","side":"sell","tradeId":"1258109975155482652"},{"ts":"1735682713307","price":"701.51","size":"28.31","side":"sell","tradeId":"1258109975155482649"},{"ts":"1735682710575","price":"701.63","size":"0.10","side":"sell","tradeId":"1258109963696644199"},{"ts":"1735682706027","price":"701.63","size":"0.02","side":"sell","tradeId":"1258109944620949555"},{"ts":"1735682704744","price":"701.64","size":"0.10","side":"buy","tradeId":"1258109939239657473"},{"ts":"1735682702483","price":"701.63","size":"0.12","side":"sell","tradeId":"1258109929756336132"},{"ts":"1735682702475","price":"701.63","size":"0.01","side":"sell","tradeId":"1258109929722781746"},{"ts":"1735682702473","price":"701.63","size":"0.02","side":"sell","tradeId":"1258109929714393156"},{"ts":"1735682701549","price":"701.63","size":"0.38","side":"sell","tradeId":"1258109925838856256"},{"ts":"1735682694647","price":"701.64","size":"0.07","side":"buy","tradeId":"1258109896889769985"},{"ts":"1735682689077","price":"701.64","size":"0.04","side":"buy","tradeId":"1258109873527496705"},{"ts":"1735682680482","price":"701.63","size":"0.04","side":"sell","tradeId":"1258109837477453840"},{"ts":"1735682680356","price":"701.64","size":"0.11","side":"buy","tradeId":"1258109836948971524"},{"ts":"1735682680356","price":"701.64","size":"0.75","side":"buy","tradeId":"1258109836948971522"},{"ts":"1735682668356","price":"701.73","size":"0.05","side":"buy","tradeId":"1258109786617323522"},{"ts":"1735682651698","price":"701.93","size":"0.09","side":"sell","tradeId":"1258109716748607552"},{"ts":"1735682649664","price":"701.93","size":"0.07","side":"buy","tradeId":"1258109708217393153"},{"ts":"1735682642074","price":"701.87","size":"0.08","side":"sell","tradeId":"1258109676382625822"},{"ts":"1735682629452","price":"701.76","size":"0.11","side":"buy","tradeId":"1258109623442120705"},{"ts":"1735682615310","price":"701.76","size":"0.08","side":"sell","tradeId":"1258109564126273551"},{"ts":"1735682597663","price":"701.88","size":"0.14","side":"buy","tradeId":"1258109490109390849"},{"ts":"1735682590075","price":"701.91","size":"0.17","side":"sell","tradeId":"1258109458283012097"},{"ts":"1735682582494","price":"701.78","size":"0.19","side":"sell","tradeId":"1258109426485993473"},{"ts":"1735682569369","price":"701.68","size":"0.10","side":"sell","tradeId":"1258109371435753475"},{"ts":"1735682564555","price":"701.67","size":"0.28","side":"sell","tradeId":"1258109351244374017"},{"ts":"1735682555249","price":"701.71","size":"0.12","side":"buy","tradeId":"1258109312212180993"},{"ts":"1735682548676","price":"701.71","size":"0.12","side":"buy","tradeId":"1258109284643020851"},{"ts":"1735682536647","price":"701.68","size":"0.20","side":"sell","tradeId":"1258109234189737991"},{"ts":"1735682536647","price":"701.69","size":"1.13","side":"sell","tradeId":"1258109234189737989"},{"ts":"1735682536647","price":"701.70","size":"1.76","side":"sell","tradeId":"1258109234189737987"},{"ts":"1735682536647","price":"701.72","size":"1.03","side":"sell","tradeId":"1258109234189737985"},{"ts":"1735682536558","price":"701.79","size":"0.10","side":"sell","tradeId":"1258109233816444929"},{"ts":"1735682523851","price":"702.06","size":"0.60","side":"sell","tradeId":"1258109180519424001"},{"ts":"1735682521926","price":"702.07","size":"0.09","side":"buy","tradeId":"1258109172445388801"},{"ts":"1735682511815","price":"702.07","size":"0.05","side":"buy","tradeId":"1258109130036781117"},{"ts":"1735682509280","price":"702.07","size":"0.18","side":"buy","tradeId":"1258109119404220417"},{"ts":"1735682493133","price":"702.07","size":"0.10","side":"buy","tradeId":"1258109051678793729"},{"ts":"1735682487068","price":"702.07","size":"0.15","side":"buy","tradeId":"1258109026240339971"},{"ts":"1735682472934","price":"702.06","size":"0.09","side":"sell","tradeId":"1258108966958047235"},{"ts":"1735682461320","price":"702.06","size":"0.09","side":"sell","tradeId":"1258108918245400600"}],"ts":1735689600166}
2025-01-01T00:00:00.4699921Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SXPUSDT"}}
2025-01-01T00:00:00.4700040Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"AIUSDT"}}
2025-01-01T00:00:00.4700158Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FXSUSDT"}}
2025-01-01T00:00:00.4700313Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"GASUSDT"},"data":[{"ts":"1735689594010","price":"4.459","size":"110.0","side":"sell","tradeId":"1258138834915524609"},{"ts":"1735689592240","price":"4.459","size":"36.6","side":"sell","tradeId":"1258138827491606537"},{"ts":"1735689592240","price":"4.459","size":"75.4","side":"sell","tradeId":"1258138827491606535"},{"ts":"1735689587417","price":"4.460","size":"62.6","side":"sell","tradeId":"1258138807262478337"},{"ts":"1735689579301","price":"4.459","size":"88.6","side":"sell","tradeId":"1258138773221507073"},{"ts":"1735689573716","price":"4.459","size":"18.6","side":"sell","tradeId":"1258138749796319235"},{"ts":"1735689570155","price":"4.459","size":"17.0","side":"sell","tradeId":"1258138734860402690"},{"ts":"1735689563056","price":"4.460","size":"20.7","side":"sell","tradeId":"1258138705085038595"},{"ts":"1735689556457","price":"4.461","size":"11.2","side":"buy","tradeId":"1258138677406826530"},{"ts":"1735689555897","price":"4.461","size":"148.6","side":"buy","tradeId":"1258138675058016285"},{"ts":"1735689549352","price":"4.460","size":"13.0","side":"sell","tradeId":"1258138647606296578"},{"ts":"1735689539205","price":"4.458","size":"9.8","side":"sell","tradeId":"1258138605046693889"},{"ts":"1735689533111","price":"4.459","size":"17.5","side":"buy","tradeId":"1258138579486605313"},{"ts":"1735689526512","price":"4.459","size":"20.8","side":"buy","tradeId":"1258138551808393244"},{"ts":"1735689522789","price":"4.462","size":"26.7","side":"buy","tradeId":"1258138536192999473"},{"ts":"1735689522789","price":"4.461","size":"553.6","side":"buy","tradeId":"1258138536192999471"},{"ts":"1735689522789","price":"4.460","size":"89.7","side":"buy","tradeId":"1258138536192999469"},{"ts":"1735689522789","price":"4.460","size":"2.7","side":"buy","tradeId":"1258138536192999466"},{"ts":"1735689521427","price":"4.459","size":"12.9","side":"sell","tradeId":"1258138530480357380"},{"ts":"1735689513300","price":"4.458","size":"20.3","side":"sell","tradeId":"1258138496393248770"},{"ts":"1735689506205","price":"4.458","size":"25.2","side":"sell","tradeId":"1258138466634661896"},{"ts":"1735689500111","price":"4.456","size":"12.8","side":"sell","tradeId":"1258138441074573315"},{"ts":"1735689493007","price":"4.456","size":"16.3","side":"sell","tradeId":"1258138411278237697"},{"ts":"1735689483365","price":"4.456","size":"19.9","side":"sell","tradeId":"1258138370836758530"},{"ts":"1735689476251","price":"4.457","size":"24.7","side":"sell","tradeId":"1258138340998479878"},{"ts":"1735689470158","price":"4.456","size":"21.2","side":"buy","tradeId":"1258138315442585627"},{"ts":"1735689460517","price":"4.457","size":"24.2","side":"sell","tradeId":"1258138275005300762"},{"ts":"1735689453415","price":"4.456","size":"103.7","side":"sell","tradeId":"1258138245217353815"},{"ts":"1735689446812","price":"4.457","size":"82.7","side":"sell","tradeId":"1258138217522364431"},{"ts":"1735689438192","price":"4.457","size":"64.4","side":"buy","tradeId":"1258138181367464015"},{"ts":"1735689428556","price":"4.456","size":"80.4","side":"buy","tradeId":"1258138140951150594"},{"ts":"1735689420438","price":"4.454","size":"111.1","side":"sell","tradeId":"1258138106901790722"},{"ts":"1735689411818","price":"4.454","size":"81.2","side":"sell","tradeId":"1258138070746890241"},{"ts":"1735689403695","price":"4.455","size":"59.0","side":"buy","tradeId":"1258138036676558859"},{"ts":"1735689393555","price":"4.456","size":"58.0","side":"buy","tradeId":"1258137994146316314"},{"ts":"1735689384423","price":"4.456","size":"71.3","side":"buy","tradeId":"1258137955843932231"},{"ts":"1735689378332","price":"4.454","size":"50.2","side":"sell","tradeId":"1258137930296426512"},{"ts":"1735689369708","price":"4.453","size":"67.5","side":"sell","tradeId":"1258137894124748826"},{"ts":"1735689363103","price":"4.453","size":"52.0","side":"sell","tradeId":"1258137866421370893"},{"ts":"1735689357514","price":"4.453","size":"43.2","side":"sell","tradeId":"1258137842979405825"},{"ts":"1735689348381","price":"4.453","size":"63.8","side":"sell","tradeId":"1258137804672827405"},{"ts":"1735689339250","price":"4.453","size":"65.2","side":"buy","tradeId":"1258137766374637600"},{"ts":"1735689333659","price":"4.452","size":"68.6","side":"sell","tradeId":"1258137742924283907"},{"ts":"1735689330597","price":"4.453","size":"102.8","side":"buy","tradeId":"1258137730081325057"},{"ts":"1735689321465","price":"4.452","size":"67.7","side":"sell","tradeId":"1258137691778940929"},{"ts":"1735689316389","price":"4.450","size":"41.2","side":"sell","tradeId":"1258137670488653893"},{"ts":"1735689306756","price":"4.452","size":"61.0","side":"buy","tradeId":"1258137630084923440"},{"ts":"1735689298640","price":"4.452","size":"105.3","side":"sell","tradeId":"1258137596043952129"},{"ts":"1735689288998","price":"4.452","size":"51.3","side":"sell","tradeId":"1258137555602473003"},{"ts":"1735689281887","price":"4.453","size":"102.2","side":"buy","tradeId":"1258137525776777221"},{"ts":"1735689273763","price":"4.452","size":"45.1","side":"buy","tradeId":"1258137491702251542"},{"ts":"1735689264126","price":"4.451","size":"30.7","side":"buy","tradeId":"1258137451281743921"},{"ts":"1735689258036","price":"4.451","size":"62.6","side":"buy","tradeId":"1258137425738432517"},{"ts":"1735689252961","price":"4.453","size":"33.2","side":"buy","tradeId":"1258137404452339713"},{"ts":"1735689242815","price":"4.450","size":"61.5","side":"sell","tradeId":"1258137361896931330"},{"ts":"1735689236717","price":"4.452","size":"39.1","side":"buy","tradeId":"1258137336320065539"},{"ts":"1735689227076","price":"4.452","size":"37.5","side":"buy","tradeId":"1258137295882780674"},{"ts":"1735689218968","price":"4.453","size":"63.9","side":"buy","tradeId":"1258137261875363860"},{"ts":"1735689213377","price":"4.452","size":"27.6","side":"buy","tradeId":"1258137238425010179"},{"ts":"1735689206278","price":"4.452","size":"26.8","side":"buy","tradeId":"1258137208649646082"},{"ts":"1735689196639","price":"4.454","size":"16.2","side":"buy","tradeId":"1258137168220749828"},{"ts":"1735689188522","price":"4.453","size":"24.1","side":"sell","tradeId":"1258137134175584284"},{"ts":"1735689179393","price":"4.454","size":"24.6","side":"buy","tradeId":"1258137095885783044"},{"ts":"1735689171289","price":"4.454","size":"32.4","side":"buy","tradeId":"1258137061895143518"},{"ts":"1735689162665","price":"4.454","size":"15.8","side":"buy","tradeId":"1258137025723465731"},{"ts":"1735689153541","price":"4.453","size":"80.5","side":"buy","tradeId":"1258136987454636033"},{"ts":"1735689146913","price":"4.452","size":"36.6","side":"sell","tradeId":"1258136959654789133"},{"ts":"1735689140308","price":"4.452","size":"91.0","side":"sell","tradeId":"1258136931951411201"},{"ts":"1735689134212","price":"4.452","size":"61.5","side":"sell","tradeId":"1258136906382934019"},{"ts":"1735689129131","price":"4.454","size":"74.1","side":"buy","tradeId":"1258136885071675393"},{"ts":"1735689123543","price":"4.454","size":"48.8","side":"buy","tradeId":"1258136861633904641"},{"ts":"1735689114916","price":"4.452","size":"58.0","side":"sell","tradeId":"1258136825449644033"},{"ts":"1735689108316","price":"4.454","size":"40.2","side":"buy","tradeId":"1258136797767237671"},{"ts":"1735689101214","price":"4.453","size":"89.0","side":"sell","tradeId":"1258136767979290631"},{"ts":"1735689093611","price":"4.452","size":"49.6","side":"sell","tradeId":"1258136736089997313"},{"ts":"1735689091062","price":"4.452","size":"57.2","side":"sell","tradeId":"1258136725398716447"},{"ts":"1735689081938","price":"4.451","size":"72.7","side":"buy","tradeId":"1258136687129886722"},{"ts":"1735689075850","price":"4.449","size":"37.1","side":"sell","tradeId":"1258136661594964034"},{"ts":"1735689066724","price":"4.452","size":"43.0","side":"buy","tradeId":"1258136623317745665"},{"ts":"1735689057584","price":"4.452","size":"49.5","side":"buy","tradeId":"1258136584981807106"},{"ts":"1735689052507","price":"4.453","size":"76.1","side":"buy","tradeId":"1258136563687325697"},{"ts":"1735689042371","price":"4.453","size":"64.4","side":"buy","tradeId":"1258136521173860356"},{"ts":"1735689033747","price":"4.451","size":"69.9","side":"sell","tradeId":"1258136485002182710"},{"ts":"1735689029675","price":"4.448","size":"63.1","side":"sell","tradeId":"1258136467922976770"},{"ts":"1735689027684","price":"4.451","size":"49.4","side":"buy","tradeId":"1258136459572117517"},{"ts":"1735689027684","price":"4.450","size":"13.1","side":"buy","tradeId":"1258136459572117514"},{"ts":"1735689027684","price":"4.449","size":"3.6","side":"buy","tradeId":"1258136459572117511"},{"ts":"1735689020555","price":"4.448","size":"41.8","side":"sell","tradeId":"1258136429670924293"},{"ts":"1735689014461","price":"4.448","size":"58.3","side":"sell","tradeId":"1258136404110835721"},{"ts":"1735689006341","price":"4.448","size":"79.2","side":"buy","tradeId":"1258136370053087233"},{"ts":"1735688997714","price":"4.447","size":"66.3","side":"sell","tradeId":"1258136333868826664"},{"ts":"1735688988080","price":"4.448","size":"72.8","side":"buy","tradeId":"1258136293460901890"},{"ts":"1735688983504","price":"4.448","size":"62.2","side":"buy","tradeId":"1258136274267766870"},{"ts":"1735688973367","price":"4.448","size":"42.8","side":"sell","tradeId":"1258136231750107138"},{"ts":"1735688966262","price":"4.449","size":"37.2","side":"buy","tradeId":"1258136201949577219"},{"ts":"1735688959155","price":"4.447","size":"31.6","side":"sell","tradeId":"1258136172140658690"},{"ts":"1735688951039","price":"4.446","size":"40.3","side":"buy","tradeId":"1258136138099687425"},{"ts":"1735688944951","price":"4.445","size":"20.1","side":"sell","tradeId":"1258136112564764677"},{"ts":"1735688935323","price":"4.447","size":"46.4","side":"buy","tradeId":"1258136072182005789"},{"ts":"1735688927210","price":"4.445","size":"30.9","side":"sell","tradeId":"1258136038153617436"},{"ts":"1735688921627","price":"4.447","size":"52.0","side":"sell","tradeId":"1258136014736818180"},{"ts":"1735688913511","price":"4.446","size":"20.8","side":"sell","tradeId":"1258135980695847013"},{"ts":"1735688908428","price":"4.447","size":"21.3","side":"buy","tradeId":"1258135959376199681"},{"ts":"1735688902336","price":"4.447","size":"24.1","side":"buy","tradeId":"1258135933824499713"},{"ts":"1735688892700","price":"4.447","size":"21.4","side":"buy","tradeId":"1258135893408186369"},{"ts":"1735688887105","price":"4.448","size":"21.4","side":"buy","tradeId":"1258135869941055489"},{"ts":"1735688882022","price":"4.447","size":"21.8","side":"buy","tradeId":"1258135848621408278"},{"ts":"1735688875425","price":"4.447","size":"11.8","side":"buy","tradeId":"1258135820951584770"},{"ts":"1735688867821","price":"4.446","size":"15.4","side":"buy","tradeId":"1258135789058097153"},{"ts":"1735688861220","price":"4.445","size":"13.9","side":"sell","tradeId":"1258135761371496450"},{"ts":"1735688853606","price":"4.444","size":"47.1","side":"sell","tradeId":"1258135729436065840"},{"ts":"1735688851562","price":"4.444","size":"37.0","side":"sell","tradeId":"1258135720862908419"},{"ts":"1735688843442","price":"4.445","size":"43.0","side":"sell","tradeId":"1258135686805159938"},{"ts":"1735688837348","price":"4.445","size":"68.4","side":"buy","tradeId":"1258135661245071412"},{"ts":"1735688829735","price":"4.446","size":"45.9","side":"buy","tradeId":"1258135629313835016"},{"ts":"1735688822631","price":"4.448","size":"47.3","side":"buy","tradeId":"1258135599517499399"},{"ts":"1735688813507","price":"4.446","size":"36.8","side":"buy","tradeId":"1258135561248669819"},{"ts":"1735688804386","price":"4.447","size":"46.0","side":"buy","tradeId":"1258135522992422914"},{"ts":"1735688798798","price":"4.446","size":"68.4","side":"buy","tradeId":"1258135499554652217"},{"ts":"1735688793718","price":"4.445","size":"64.5","side":"sell","tradeId":"1258135478247587841"},{"ts":"1735688789647","price":"4.444","size":"29.1","side":"sell","tradeId":"1258135461172576262"},{"ts":"1735688783045","price":"4.443","size":"39.4","side":"sell","tradeId":"1258135433481781249"},{"ts":"1735688775432","price":"4.446","size":"33.3","side":"buy","tradeId":"1258135401550544932"},{"ts":"1735688768337","price":"4.446","size":"60.7","side":"buy","tradeId":"1258135371791958017"},{"ts":"1735688761743","price":"4.444","size":"79.4","side":"sell","tradeId":"1258135344134717443"},{"ts":"1735688752616","price":"4.443","size":"59.0","side":"sell","tradeId":"1258135305853304899"},{"ts":"1735688742968","price":"4.443","size":"66.9","side":"sell","tradeId":"1258135265386659858"},{"ts":"1735688733336","price":"4.443","size":"19.0","side":"buy","tradeId":"1258135224987123792"},{"ts":"1735688728768","price":"4.441","size":"32.4","side":"buy","tradeId":"1258135205827543108"},{"ts":"1735688723186","price":"4.440","size":"39.7","side":"sell","tradeId":"1258135182414938170"},{"ts":"1735688714575","price":"4.441","size":"32.3","side":"sell","tradeId":"1258135146297786372"},{"ts":"1735688705942","price":"4.441","size":"28.2","side":"sell","tradeId":"1258135110088359994"},{"ts":"1735688697819","price":"4.442","size":"28.9","side":"sell","tradeId":"1258135076018028549"},{"ts":"1735688691217","price":"4.442","size":"40.5","side":"buy","tradeId":"1258135048327233537"},{"ts":"1735688683105","price":"4.443","size":"42.2","side":"buy","tradeId":"1258135014303039488"},{"ts":"1735688673478","price":"4.440","size":"15.0","side":"sell","tradeId":"1258134973924474881"},{"ts":"1735688668404","price":"4.441","size":"24.7","side":"buy","tradeId":"1258134952642576385"},{"ts":"1735688660296","price":"4.440","size":"25.5","side":"sell","tradeId":"1258134918635159553"},{"ts":"1735688655216","price":"4.441","size":"27.1","side":"sell","tradeId":"1258134897328095234"},{"ts":"1735688649837","price":"4.440","size":"1.5","side":"buy","tradeId":"1258134874766934020"},{"ts":"1735688646092","price":"4.439","size":"20.2","side":"sell","tradeId":"1258134859059265540"},{"ts":"1735688637455","price":"4.440","size":"12.7","side":"buy","tradeId":"1258134822833061889"},{"ts":"1735688628324","price":"4.440","size":"18.9","side":"buy","tradeId":"1258134784534872066"},{"ts":"1735688622508","price":"4.439","size":"49.9","side":"buy","tradeId":"1258134760140800005"},{"ts":"1735688622226","price":"4.440","size":"25.4","side":"buy","tradeId":"1258134758958006278"},{"ts":"1735688613606","price":"4.439","size":"43.4","side":"sell","tradeId":"1258134722803105793"},{"ts":"1735688609528","price":"4.442","size":"29.5","side":"buy","tradeId":"1258134705698734081"},{"ts":"1735688600387","price":"4.442","size":"48.5","side":"buy","tradeId":"1258134667358601219"},{"ts":"1735688591776","price":"4.440","size":"28.6","side":"buy","tradeId":"1258134631241449473"},{"ts":"1735688583155","price":"4.437","size":"27.8","side":"buy","tradeId":"1258134595082354689"},{"ts":"1735688578075","price":"4.436","size":"42.4","side":"buy","tradeId":"1258134573775290390"},{"ts":"1735688567946","price":"4.437","size":"28.5","side":"buy","tradeId":"1258134531291185154"},{"ts":"1735688558808","price":"4.436","size":"23.3","side":"sell","tradeId":"1258134492963635202"},{"ts":"1735688553734","price":"4.434","size":"40.4","side":"sell","tradeId":"1258134471681736736"},{"ts":"1735688546126","price":"4.434","size":"29.6","side":"sell","tradeId":"1258134439771471915"},{"ts":"1735688540029","price":"4.433","size":"45.1","side":"sell","tradeId":"1258134414198800385"},{"ts":"1735688531917","price":"4.434","size":"45.4","side":"buy","tradeId":"1258134380174606340"},{"ts":"1735688525320","price":"4.434","size":"61.9","side":"sell","tradeId":"1258134352504782849"},{"ts":"1735688524885","price":"4.435","size":"10.8","side":"sell","tradeId":"1258134350680260609"},{"ts":"1735688524868","price":"4.435","size":"5.4","side":"sell","tradeId":"1258134350608957452"},{"ts":"1735688524858","price":"4.435","size":"58.2","side":"buy","tradeId":"1258134350567014428"},{"ts":"1735688517705","price":"4.437","size":"35.3","side":"buy","tradeId":"1258134320565157889"},{"ts":"1735688509593","price":"4.436","size":"63.3","side":"sell","tradeId":"1258134286540963841"},{"ts":"1735688500968","price":"4.436","size":"72.5","side":"buy","tradeId":"1258134250365091879"},{"ts":"1735688493355","price":"4.436","size":"63.1","side":"sell","tradeId":"1258134218433855507"},{"ts":"1735688490800","price":"4.436","size":"49.6","side":"buy","tradeId":"1258134207717408771"},{"ts":"1735688483183","price":"4.436","size":"57.1","side":"buy","tradeId":"1258134175769395201"},{"ts":"1735688475059","price":"4.435","size":"62.4","side":"buy","tradeId":"1258134141694869513"},{"ts":"1735688470418","price":"4.434","size":"5.9","side":"buy","tradeId":"1258134122229104674"},{"ts":"1735688468961","price":"4.434","size":"41.1","side":"buy","tradeId":"1258134116118003737"},{"ts":"1735688459330","price":"4.432","size":"54.7","side":"buy","tradeId":"1258134075722661892"},{"ts":"1735688451209","price":"4.432","size":"54.2","side":"buy","tradeId":"1258134041660719108"},{"ts":"1735688441071","price":"4.431","size":"25.7","side":"sell","tradeId":"1258133999138865154"},{"ts":"1735688433455","price":"4.432","size":"33.3","side":"sell","tradeId":"1258133967195045889"},{"ts":"1735688426353","price":"4.435","size":"48.1","side":"buy","tradeId":"1258133937407098886"},{"ts":"1735688416731","price":"4.434","size":"45.6","side":"buy","tradeId":"1258133897049505811"},{"ts":"1735688409119","price":"4.433","size":"33.4","side":"buy","tradeId":"1258133865122463782"},{"ts":"1735688400999","price":"4.432","size":"62.1","side":"sell","tradeId":"1258133831064715294"},{"ts":"1735688394402","price":"4.433","size":"35.2","side":"buy","tradeId":"1258133803394891851"},{"ts":"1735688386795","price":"4.431","size":"29.5","side":"sell","tradeId":"1258133771488821249"},{"ts":"1735688379691","price":"4.431","size":"30.7","side":"sell","tradeId":"1258133741692485633"},{"ts":"1735688373593","price":"4.432","size":"57.6","side":"sell","tradeId":"1258133716115619893"},{"ts":"1735688364967","price":"4.429","size":"50.1","side":"sell","tradeId":"1258133679935553582"},{"ts":"1735688355330","price":"4.431","size":"51.9","side":"buy","tradeId":"1258133639515045891"},{"ts":"1735688349745","price":"4.432","size":"36.1","side":"buy","tradeId":"1258133616089858051"},{"ts":"1735688343150","price":"4.431","size":"37.3","side":"sell","tradeId":"1258133588428423176"},{"ts":"1735688333514","price":"4.432","size":"28.4","side":"sell","tradeId":"1258133548012109885"},{"ts":"1735688326915","price":"4.432","size":"28.7","side":"sell","tradeId":"1258133520333897740"},{"ts":"1735688321325","price":"4.431","size":"33.2","side":"sell","tradeId":"1258133496887738382"},{"ts":"1735688313721","price":"4.430","size":"63.0","side":"sell","tradeId":"1258133464994250753"},{"ts":"1735688311167","price":"4.431","size":"75.9","side":"sell","tradeId":"1258133454281998337"},{"ts":"1735688302540","price":"4.434","size":"66.0","side":"buy","tradeId":"1258133418097737729"},{"ts":"1735688296956","price":"4.432","size":"73.3","side":"buy","tradeId":"1258133394676744197"},{"ts":"1735688291880","price":"4.432","size":"51.6","side":"buy","tradeId":"1258133373386457089"},{"ts":"1735688281752","price":"4.428","size":"33.8","side":"sell","tradeId":"1258133330906546177"},{"ts":"1735688272617","price":"4.425","size":"82.1","side":"sell","tradeId":"1258133292591579139"},{"ts":"1735688262976","price":"4.427","size":"37.6","side":"sell","tradeId":"1258133252154294273"},{"ts":"1735688253341","price":"4.430","size":"32.0","side":"buy","tradeId":"1258133211742175236"},{"ts":"1735688247758","price":"4.431","size":"35.7","side":"sell","tradeId":"1258133188325376002"},{"ts":"1735688241161","price":"4.432","size":"26.2","side":"sell","tradeId":"1258133160655552543"},{"ts":"1735688232538","price":"4.432","size":"34.3","side":"sell","tradeId":"1258133124488069123"},{"ts":"1735688225936","price":"4.430","size":"41.7","side":"buy","tradeId":"1258133096797274113"},{"ts":"1735688217814","price":"4.432","size":"22.8","side":"sell","tradeId":"1258133062731137026"},{"ts":"1735688209678","price":"4.431","size":"17.2","side":"sell","tradeId":"1258133028606279683"},{"ts":"1735688200038","price":"4.433","size":"41.0","side":"sell","tradeId":"1258132988173189121"},{"ts":"1735688193442","price":"4.433","size":"35.1","side":"sell","tradeId":"1258132960507559941"},{"ts":"1735688190385","price":"4.436","size":"25.4","side":"buy","tradeId":"1258132947685572609"},{"ts":"1735688180748","price":"4.437","size":"46.1","side":"sell","tradeId":"1258132907265064962"},{"ts":"1735688173127","price":"4.436","size":"35.3","side":"buy","tradeId":"1258132875300274227"},{"ts":"1735688165017","price":"4.435","size":"36.1","side":"sell","tradeId":"1258132841284468737"},{"ts":"1735688158415","price":"4.436","size":"41.0","side":"sell","tradeId":"1258132813593673732"},{"ts":"1735688151304","price":"4.435","size":"37.8","side":"sell","tradeId":"1258132783767977989"},{"ts":"1735688141171","price":"4.432","size":"24.0","side":"buy","tradeId":"1258132741267095583"},{"ts":"1735688133557","price":"4.433","size":"20.3","side":"buy","tradeId":"1258132709331664899"},{"ts":"1735688129995","price":"4.432","size":"40.4","side":"buy","tradeId":"1258132694391554051"},{"ts":"1735688122383","price":"4.431","size":"25.3","side":"sell","tradeId":"1258132662464512112"},{"ts":"1735688115283","price":"4.429","size":"35.9","side":"sell","tradeId":"1258132632684953605"},{"ts":"1735688110205","price":"4.434","size":"21.5","side":"buy","tradeId":"1258132611386277889"},{"ts":"1735688103610","price":"4.431","size":"18.7","side":"sell","tradeId":"1258132583724843011"},{"ts":"1735688097515","price":"4.434","size":"31.0","side":"buy","tradeId":"1258132558160560131"},{"ts":"1735688089907","price":"4.434","size":"20.7","side":"buy","tradeId":"1258132526250295371"},{"ts":"1735688081788","price":"4.433","size":"37.1","side":"buy","tradeId":"1258132492196741121"},{"ts":"1735688073672","price":"4.433","size":"85.1","side":"buy","tradeId":"1258132458155769862"},{"ts":"1735688067071","price":"4.433","size":"76.4","side":"sell","tradeId":"1258132430469169154"},{"ts":"1735688060988","price":"4.431","size":"48.3","side":"sell","tradeId":"1258132404955217967"},{"ts":"1735688051356","price":"4.431","size":"55.2","side":"sell","tradeId":"1258132364555681885"},{"ts":"1735688042727","price":"4.431","size":"79.6","side":"sell","tradeId":"1258132328363032657"},{"ts":"1735688034111","price":"4.432","size":"35.8","side":"buy","tradeId":"1258132292224909313"},{"ts":"1735688028522","price":"4.432","size":"71.8","side":"sell","tradeId":"1258132268782944309"},{"ts":"1735688021417","price":"4.432","size":"63.0","side":"sell","tradeId":"1258132238982414338"},{"ts":"1735688013805","price":"4.432","size":"52.7","side":"buy","tradeId":"1258132207055372326"},{"ts":"1735688004165","price":"4.433","size":"123.4","side":"sell","tradeId":"1258132166622281805"},{"ts":"1735687994534","price":"4.432","size":"112.2","side":"buy","tradeId":"1258132126226939912"},{"ts":"1735687985397","price":"4.431","size":"44.5","side":"sell","tradeId":"1258132087903584297"},{"ts":"1735687978290","price":"4.430","size":"89.9","side":"buy","tradeId":"1258132058094665729"},{"ts":"1735687971181","price":"4.429","size":"49.3","side":"sell","tradeId":"1258132028277358594"},{"ts":"1735687961040","price":"4.431","size":"120.2","side":"buy","tradeId":"1258131985742921730"},{"ts":"1735687953434","price":"4.434","size":"13.9","side":"buy","tradeId":"1258131953841045555"},{"ts":"1735687945316","price":"4.433","size":"19.3","side":"sell","tradeId":"1258131919791685633"},{"ts":"1735687936692","price":"4.433","size":"30.3","side":"sell","tradeId":"1258131883620007975"},{"ts":"1735687927568","price":"4.433","size":"37.4","side":"buy","tradeId":"1258131845351178246"},{"ts":"1735687919952","price":"4.433","size":"31.5","side":"buy","tradeId":"1258131813407358977"},{"ts":"1735687910310","price":"4.432","size":"14.7","side":"buy","tradeId":"1258131772965879812"},{"ts":"1735687905233","price":"4.435","size":"31.9","side":"buy","tradeId":"1258131751671398401"},{"ts":"1735687899647","price":"4.435","size":"31.6","side":"buy","tradeId":"1258131728242016257"},{"ts":"1735687893550","price":"4.435","size":"17.0","side":"sell","tradeId":"1258131702669344771"},{"ts":"1735687889985","price":"4.434","size":"17.2","side":"buy","tradeId":"1258131687716651020"},{"ts":"1735687879852","price":"4.438","size":"25.7","side":"buy","tradeId":"1258131645215768577"},{"ts":"1735687870226","price":"4.441","size":"13.1","side":"buy","tradeId":"1258131604841398273"},{"ts":"1735687863120","price":"4.440","size":"20.1","side":"sell","tradeId":"1258131575036674051"},{"ts":"1735687857529","price":"4.440","size":"19.0","side":"sell","tradeId":"1258131551586320389"},{"ts":"1735687851940","price":"4.442","size":"15.6","side":"sell","tradeId":"1258131528144355329"},{"ts":"1735687842302","price":"4.444","size":"11.3","side":"sell","tradeId":"1258131487719653378"},{"ts":"1735687835010","price":"4.444","size":"3.3","side":"sell","tradeId":"1258131457134788674"},{"ts":"1735687835010","price":"4.444","size":"76.0","side":"sell","tradeId":"1258131457134788672"},{"ts":"1735687833678","price":"4.446","size":"16.2","side":"buy","tradeId":"1258131451547975682"},{"ts":"1735687829101","price":"4.443","size":"13.4","side":"sell","tradeId":"1258131432350646276"},{"ts":"1735687823515","price":"4.443","size":"13.5","side":"buy","tradeId":"1258131408921264129"},{"ts":"1735687817428","price":"4.443","size":"13.9","side":"sell","tradeId":"1258131383390535681"},{"ts":"1735687808305","price":"4.439","size":"11.7","side":"sell","tradeId":"1258131345125900289"},{"ts":"1735687800695","price":"4.438","size":"11.3","side":"buy","tradeId":"1258131313207246850"},{"ts":"1735687792009","price":"4.436","size":"11.1","side":"sell","tradeId":"1258131276775522305"},{"ts":"1735687790800","price":"4.438","size":"4.9","side":"buy","tradeId":"1258131271704608780"},{"ts":"1735687790800","price":"4.438","size":"2.8","side":"buy","tradeId":"1258131271704608777"},{"ts":"1735687790800","price":"4.437","size":"2.3","side":"buy","tradeId":"1258131271704608775"},{"ts":"1735687786418","price":"4.435","size":"14.2","side":"buy","tradeId":"1258131253325168702"},{"ts":"1735687778800","price":"4.435","size":"14.1","side":"sell","tradeId":"1258131221372960817"},{"ts":"1735687773721","price":"4.436","size":"82.9","side":"buy","tradeId":"1258131200070090754"},{"ts":"1735687766105","price":"4.435","size":"66.6","side":"sell","tradeId":"1258131168126271579"},{"ts":"1735687760523","price":"4.436","size":"35.9","side":"buy","tradeId":"1258131144713666573"},{"ts":"1735687753420","price":"4.436","size":"40.2","side":"buy","tradeId":"1258131114921525322"},{"ts":"1735687745291","price":"4.435","size":"51.3","side":"buy","tradeId":"1258131080826028121"},{"ts":"1735687743092","price":"4.436","size":"37.3","side":"buy","tradeId":"1258131071602753604"},{"ts":"1735687739199","price":"4.435","size":"82.3","side":"sell","tradeId":"1258131055274328065"},{"ts":"1735687733610","price":"4.435","size":"75.7","side":"buy","tradeId":"1258131031832363037"},{"ts":"1735687727513","price":"4.434","size":"41.8","side":"sell","tradeId":"1258131006259691527"},{"ts":"1735687718885","price":"4.436","size":"98.1","side":"buy","tradeId":"1258130970071236609"},{"ts":"1735687713803","price":"4.435","size":"91.6","side":"buy","tradeId":"1258130948755783681"},{"ts":"1735687707699","price":"4.437","size":"36.8","side":"buy","tradeId":"1258130923153752125"},{"ts":"1735687700595","price":"4.436","size":"68.2","side":"sell","tradeId":"1258130893357416450"},{"ts":"1735687691469","price":"4.438","size":"75.6","side":"buy","tradeId":"1258130855080198147"},{"ts":"1735687685649","price":"4.435","size":"4.0","side":"buy","tradeId":"1258130830669348875"},{"ts":"1735687684362","price":"4.435","size":"69.0","side":"buy","tradeId":"1258130825271279618"},{"ts":"1735687676749","price":"4.434","size":"61.4","side":"sell","tradeId":"1258130793340043288"},{"ts":"1735687668123","price":"4.434","size":"48.4","side":"sell","tradeId":"1258130757159976962"},{"ts":"1735687658477","price":"4.435","size":"68.1","side":"buy","tradeId":"1258130716701720578"},{"ts":"1735687653397","price":"4.432","size":"43.8","side":"sell","tradeId":"1258130695394656257"},{"ts":"1735687652870","price":"4.433","size":"41.5","side":"buy","tradeId":"1258130693184258055"},{"ts":"1735687643750","price":"4.434","size":"33.8","side":"sell","tradeId":"1258130654932205569"},{"ts":"1735687634609","price":"4.433","size":"24.2","side":"buy","tradeId":"1258130616592072769"},{"ts":"1735687628011","price":"4.434","size":"25.2","side":"buy","tradeId":"1258130588918054914"},{"ts":"1735687622934","price":"4.434","size":"41.6","side":"sell","tradeId":"1258130567623573505"},{"ts":"1735687614303","price":"4.433","size":"28.8","side":"sell","tradeId":"1258130531422535740"},{"ts":"1735687605175","price":"4.432","size":"31.3","side":"buy","tradeId":"1258130493136928823"},{"ts":"1735687600087","price":"4.431","size":"41.6","side":"buy","tradeId":"1258130471796310018"},{"ts":"1735687593492","price":"4.430","size":"58.5","side":"buy","tradeId":"1258130444134875137"},{"ts":"1735687588408","price":"4.428","size":"85.1","side":"buy","tradeId":"1258130422811033603"},{"ts":"1735687578271","price":"4.427","size":"48.5","side":"buy","tradeId":"1258130380293374037"},{"ts":"1735687571672","price":"4.426","size":"47.9","side":"sell","tradeId":"1258130352615161863"},{"ts":"1735687562033","price":"4.425","size":"74.9","side":"sell","tradeId":"1258130312186265603"},{"ts":"1735687555436","price":"4.427","size":"41.5","side":"buy","tradeId":"1258130284516442121"},{"ts":"1735687545802","price":"4.427","size":"82.6","side":"buy","tradeId":"1258130244108517414"},{"ts":"1735687540721","price":"4.427","size":"60.5","side":"buy","tradeId":"1258130222797258754"},{"ts":"1735687533616","price":"4.428","size":"18.8","side":"buy","tradeId":"1258130192996728834"},{"ts":"1735687526504","price":"4.432","size":"27.7","side":"buy","tradeId":"1258130163166838792"},{"ts":"1735687519902","price":"4.431","size":"16.9","side":"buy","tradeId":"1258130135476043779"},{"ts":"1735687511781","price":"4.429","size":"15.6","side":"sell","tradeId":"1258130101414101086"},{"ts":"1735687502648","price":"4.425","size":"23.6","side":"buy","tradeId":"1258130063107522562"},{"ts":"1735687494036","price":"4.424","size":"17.1","side":"sell","tradeId":"1258130026986176515"},{"ts":"1735687487943","price":"4.424","size":"14.3","side":"sell","tradeId":"1258130001430282334"},{"ts":"1735687482864","price":"4.423","size":"34.2","side":"sell","tradeId":"1258129980127412225"},{"ts":"1735687473734","price":"4.424","size":"63.9","side":"sell","tradeId":"1258129941833416705"},{"ts":"1735687463589","price":"4.424","size":"93.5","side":"buy","tradeId":"1258129899282202626"},{"ts":"1735687456993","price":"4.424","size":"46.5","side":"buy","tradeId":"1258129871616573492"},{"ts":"1735687447366","price":"4.425","size":"62.2","side":"buy","tradeId":"1258129831238008835"},{"ts":"1735687441777","price":"4.424","size":"46.6","side":"buy","tradeId":"1258129807796043850"},{"ts":"1735687432143","price":"4.422","size":"70.1","side":"buy","tradeId":"1258129767388119063"},{"ts":"1735687427059","price":"4.421","size":"87.3","side":"sell","tradeId":"1258129746064277505"},{"ts":"1735687421980","price":"4.421","size":"94.3","side":"sell","tradeId":"1258129724761407491"},{"ts":"1735687413362","price":"4.422","size":"14.1","side":"buy","tradeId":"1258129688614895647"},{"ts":"1735687406264","price":"4.423","size":"9.9","side":"buy","tradeId":"1258129658843725828"},{"ts":"1735687398650","price":"4.420","size":"6.9","side":"sell","tradeId":"1258129626908295170"},{"ts":"1735687393062","price":"4.421","size":"7.7","side":"sell","tradeId":"1258129603470524417"},{"ts":"1735687387976","price":"4.421","size":"9.9","side":"sell","tradeId":"1258129582138294316"},{"ts":"1735687381370","price":"4.421","size":"13.4","side":"buy","tradeId":"1258129554430722095"},{"ts":"1735687374767","price":"4.421","size":"13.6","side":"buy","tradeId":"1258129526735732737"},{"ts":"1735687367156","price":"4.421","size":"12.3","side":"sell","tradeId":"1258129494812884993"},{"ts":"1735687361576","price":"4.421","size":"6.3","side":"sell","tradeId":"1258129471408668677"},{"ts":"1735687353451","price":"4.422","size":"74.8","side":"buy","tradeId":"1258129437329948674"},{"ts":"1735687346853","price":"4.424","size":"71.6","side":"buy","tradeId":"1258129409655930915"},{"ts":"1735687338737","price":"4.425","size":"76.3","side":"sell","tradeId":"1258129375614959628"},{"ts":"1735687331627","price":"4.424","size":"93.0","side":"sell","tradeId":"1258129345793458177"},{"ts":"1735687324523","price":"4.424","size":"47.9","side":"sell","tradeId":"1258129315997122562"},{"ts":"1735687315395","price":"4.425","size":"57.3","side":"buy","tradeId":"1258129277711515652"},{"ts":"1735687307778","price":"4.423","size":"75.2","side":"sell","tradeId":"1258129245763502082"},{"ts":"1735687299655","price":"4.424","size":"80.7","side":"sell","tradeId":"1258129211693170689"},{"ts":"1735687293563","price":"4.426","size":"24.7","side":"sell","tradeId":"1258129186141470725"},{"ts":"1735687291007","price":"4.428","size":"48.6","side":"buy","tradeId":"1258129175420829699"},{"ts":"1735687281882","price":"4.428","size":"42.4","side":"sell","tradeId":"1258129137147805699"},{"ts":"1735687274783","price":"4.425","size":"32.4","side":"sell","tradeId":"1258129107372441601"},{"ts":"1735687268176","price":"4.425","size":"27.5","side":"buy","tradeId":"1258129079660675073"},{"ts":"1735687259046","price":"4.424","size":"32.0","side":"buy","tradeId":"1258129041366679625"},{"ts":"1735687251439","price":"4.423","size":"49.6","side":"buy","tradeId":"1258129009460609030"},{"ts":"1735687245351","price":"4.425","size":"52.3","side":"buy","tradeId":"1258128983925686296"},{"ts":"1735687239761","price":"4.426","size":"35.0","side":"buy","tradeId":"1258128960479526945"},{"ts":"1735687233672","price":"4.424","size":"63.7","side":"sell","tradeId":"1258128934940409904"},{"ts":"1735687223527","price":"4.427","size":"46.6","side":"sell","tradeId":"1258128892389195823"},{"ts":"1735687217437","price":"4.428","size":"68.8","side":"buy","tradeId":"1258128866845884417"},{"ts":"1735687211339","price":"4.427","size":"44.5","side":"buy","tradeId":"1258128841269018669"},{"ts":"1735687204239","price":"4.428","size":"62.7","side":"sell","tradeId":"1258128811489460248"},{"ts":"1735687199113","price":"4.428","size":"49.4","side":"sell","tradeId":"1258128789989457922"},{"ts":"1735687190990","price":"4.430","size":"62.0","side":"buy","tradeId":"1258128755919126530"},{"ts":"1735687183389","price":"4.431","size":"58.1","side":"sell","tradeId":"1258128724038221827"},{"ts":"1735687173755","price":"4.428","size":"45.2","side":"sell","tradeId":"1258128683630297091"},{"ts":"1735687167669","price":"4.429","size":"39.3","side":"sell","tradeId":"1258128658103762945"},{"ts":"1735687158037","price":"4.431","size":"72.2","side":"buy","tradeId":"1258128617704226817"},{"ts":"1735687152452","price":"4.432","size":"64.5","side":"buy","tradeId":"1258128594279039017"},{"ts":"1735687143831","price":"4.430","size":"43.8","side":"sell","tradeId":"1258128558119944193"},{"ts":"1735687138741","price":"4.429","size":"87.2","side":"buy","tradeId":"1258128536770936834"},{"ts":"1735687132140","price":"4.427","size":"49.7","side":"sell","tradeId":"1258128509084336186"},{"ts":"1735687125013","price":"4.428","size":"59.4","side":"buy","tradeId":"1258128479191531545"},{"ts":"1735687120441","price":"4.429","size":"98.0","side":"sell","tradeId":"1258128460015173633"},{"ts":"1735687113793","price":"4.430","size":"17.1","side":"buy","tradeId":"1258128432131440641"},{"ts":"1735687106680","price":"4.430","size":"10.2","side":"buy","tradeId":"1258128402297356289"},{"ts":"1735687101094","price":"4.429","size":"26.4","side":"sell","tradeId":"1258128378867974149"},{"ts":"1735687093992","price":"4.424","size":"9.6","side":"sell","tradeId":"1258128349080027137"},{"ts":"1735687088394","price":"4.429","size":"13.2","side":"buy","tradeId":"1258128325600313367"},{"ts":"1735687079265","price":"4.429","size":"24.3","side":"sell","tradeId":"1258128287310512129"},{"ts":"1735687076624","price":"4.431","size":"7.9","side":"buy","tradeId":"1258128276233355267"},{"ts":"1735687071134","price":"4.430","size":"16.8","side":"buy","tradeId":"1258128253206626307"},{"ts":"1735687062517","price":"4.429","size":"18.4","side":"sell","tradeId":"1258128217064308751"},{"ts":"1735687053387","price":"4.432","size":"19.8","side":"sell","tradeId":"1258128178770313282"},{"ts":"1735687050833","price":"4.431","size":"23.9","side":"sell","tradeId":"1258128168058060834"},{"ts":"1735687043215","price":"4.432","size":"30.6","side":"buy","tradeId":"1258128136105852978"},{"ts":"1735687035607","price":"4.430","size":"25.6","side":"sell","tradeId":"1258128104195588097"},{"ts":"1735687028513","price":"4.431","size":"15.6","side":"buy","tradeId":"1258128074441195549"},{"ts":"1735687020905","price":"4.427","size":"18.3","side":"sell","tradeId":"1258128042530930739"},{"ts":"1735687015821","price":"4.428","size":"16.1","side":"sell","tradeId":"1258128021207089154"},{"ts":"1735687006694","price":"4.427","size":"17.7","side":"sell","tradeId":"1258127982925676546"},{"ts":"1735687000094","price":"4.426","size":"27.0","side":"sell","tradeId":"1258127955243270145"},{"ts":"1735686993495","price":"4.426","size":"33.9","side":"sell","tradeId":"1258127927565058050"},{"ts":"1735686989934","price":"4.425","size":"43.8","side":"sell","tradeId":"1258127912629141505"},{"ts":"1735686981315","price":"4.430","size":"57.8","side":"buy","tradeId":"1258127876478435372"},{"ts":"1735686972691","price":"4.430","size":"50.7","side":"buy","tradeId":"1258127840306757638"},{"ts":"1735686966591","price":"4.430","size":"41.9","side":"buy","tradeId":"1258127814721503299"},{"ts":"1735686956962","price":"4.430","size":"56.3","side":"buy","tradeId":"1258127774334550049"},{"ts":"1735686949847","price":"4.430","size":"44.6","side":"buy","tradeId":"1258127744492077084"},{"ts":"1735686943238","price":"4.430","size":"23.2","side":"buy","tradeId":"1258127716771921924"},{"ts":"1735686933606","price":"4.431","size":"29.1","side":"sell","tradeId":"1258127676372385793"},{"ts":"1735686927516","price":"4.432","size":"14.9","side":"sell","tradeId":"1258127650829074435"},{"ts":"1735686921925","price":"4.432","size":"40.4","side":"sell","tradeId":"1258127627378720770"},{"ts":"1735686914823","price":"4.431","size":"22.4","side":"sell","tradeId":"1258127597590773794"},{"ts":"1735686909734","price":"4.432","size":"24.5","side":"buy","tradeId":"1258127576245960737"},{"ts":"1735686900603","price":"4.431","size":"20.5","side":"sell","tradeId":"1258127537947770882"},{"ts":"1735686895015","price":"4.434","size":"20.2","side":"buy","tradeId":"1258127514510000135"},{"ts":"1735686886390","price":"4.433","size":"31.4","side":"sell","tradeId":"1258127478334128135"},{"ts":"1735686880289","price":"4.434","size":"23.6","side":"sell","tradeId":"1258127452744679425"},{"ts":"1735686873693","price":"4.434","size":"84.1","side":"sell","tradeId":"1258127425079050243"},{"ts":"1735686870128","price":"4.435","size":"63.6","side":"sell","tradeId":"1258127410126356484"},{"ts":"1735686863536","price":"4.435","size":"63.1","side":"buy","tradeId":"1258127382477504561"},{"ts":"1735686855412","price":"4.434","size":"30.1","side":"buy","tradeId":"1258127348402978896"},{"ts":"1735686845280","price":"4.436","size":"37.4","side":"buy","tradeId":"1258127305906290858"},{"ts":"1735686837170","price":"4.432","size":"31.0","side":"sell","tradeId":"1258127271890485448"},{"ts":"1735686828548","price":"4.432","size":"63.2","side":"sell","tradeId":"1258127235727196162"},{"ts":"1735686818921","price":"4.432","size":"76.7","side":"sell","tradeId":"1258127195348631563"},{"ts":"1735686813329","price":"4.432","size":"55.5","side":"sell","tradeId":"1258127171894083660"},{"ts":"1735686806725","price":"4.434","size":"44.9","side":"sell","tradeId":"1258127144194899970"},{"ts":"1735686800130","price":"4.434","size":"60.1","side":"buy","tradeId":"1258127116533465089"},{"ts":"1735686795045","price":"4.434","size":"66.0","side":"sell","tradeId":"1258127095205429249"},{"ts":"1735686787434","price":"4.434","size":"43.3","side":"buy","tradeId":"1258127063282581505"},{"ts":"1735686780835","price":"4.434","size":"60.6","side":"sell","tradeId":"1258127035604369421"},{"ts":"1735686775745","price":"4.435","size":"54.4","side":"buy","tradeId":"1258127014255362058"},{"ts":"1735686769646","price":"4.435","size":"103.6","side":"buy","tradeId":"1258126988674301954"},{"ts":"1735686760628","price":"4.437","size":"343.2","side":"buy","tradeId":"1258126950850068738"},{"ts":"1735686760628","price":"4.437","size":"90.8","side":"buy","tradeId":"1258126950850068736"},{"ts":"1735686760628","price":"4.437","size":"89.3","side":"buy","tradeId":"1258126950850068733"},{"ts":"1735686760628","price":"4.436","size":"238.3","side":"buy","tradeId":"1258126950850068730"},{"ts":"1735686760628","price":"4.436","size":"95.5","side":"buy","tradeId":"1258126950850068728"},{"ts":"1735686760628","price":"4.436","size":"77.7","side":"buy","tradeId":"1258126950850068725"},{"ts":"1735686760628","price":"4.436","size":"77.4","side":"buy","tradeId":"1258126950850068722"},{"ts":"1735686760628","price":"4.436","size":"83.9","side":"buy","tradeId":"1258126950850068719"},{"ts":"1735686760628","price":"4.436","size":"76.0","side":"buy","tradeId":"1258126950850068716"},{"ts":"1735686760628","price":"4.436","size":"71.8","side":"buy","tradeId":"1258126950850068713"},{"ts":"1735686760628","price":"4.436","size":"86.0","side":"buy","tradeId":"1258126950850068710"},{"ts":"1735686760628","price":"4.435","size":"383.0","side":"buy","tradeId":"1258126950850068707"},{"ts":"1735686760628","price":"4.435","size":"76.9","side":"buy","tradeId":"1258126950850068705"},{"ts":"1735686760628","price":"4.434","size":"240.6","side":"buy","tradeId":"1258126950850068702"},{"ts":"1735686760628","price":"4.433","size":"131.3","side":"buy","tradeId":"1258126950850068700"},{"ts":"1735686760628","price":"4.433","size":"100.0","side":"buy","tradeId":"1258126950850068698"},{"ts":"1735686760628","price":"4.432","size":"192.4","side":"buy","tradeId":"1258126950850068696"},{"ts":"1735686760628","price":"4.431","size":"17.9","side":"buy","tradeId":"1258126950850068694"},{"ts":"1735686760512","price":"4.428","size":"84.7","side":"sell","tradeId":"1258126950363529255"},{"ts":"1735686753405","price":"4.429","size":"87.6","side":"sell","tradeId":"1258126920554610690"},{"ts":"1735686745282","price":"4.428","size":"43.4","side":"sell","tradeId":"1258126886484279298"},{"ts":"1735686738679","price":"4.428","size":"40.9","side":"sell","tradeId":"1258126858789289988"},{"ts":"1735686733594","price":"4.428","size":"83.9","side":"sell","tradeId":"1258126837461254146"},{"ts":"1735686723459","price":"4.427","size":"80.5","side":"buy","tradeId":"1258126794951983134"},{"ts":"1735686714332","price":"4.430","size":"69.1","side":"sell","tradeId":"1258126756670570498"},{"ts":"1735686707214","price":"4.432","size":"70.8","side":"buy","tradeId":"1258126726815514776"},{"ts":"1735686701116","price":"4.430","size":"53.6","side":"buy","tradeId":"1258126701238648833"},{"ts":"1735686693500","price":"4.431","size":"45.3","side":"buy","tradeId":"1258126669294829569"},{"ts":"1735686688935","price":"4.430","size":"39.5","side":"sell","tradeId":"1258126650147831834"},{"ts":"1735686682334","price":"4.430","size":"55.7","side":"buy","tradeId":"1258126622461231218"},{"ts":"1735686672707","price":"4.431","size":"63.4","side":"sell","tradeId":"1258126582082666497"},{"ts":"1735686666102","price":"4.428","size":"67.0","side":"buy","tradeId":"1258126554379288607"},{"ts":"1735686657993","price":"4.427","size":"47.4","side":"sell","tradeId":"1258126520367677442"},{"ts":"1735686648354","price":"4.429","size":"46.9","side":"buy","tradeId":"1258126479938781219"},{"ts":"1735686639231","price":"4.428","size":"29.1","side":"sell","tradeId":"1258126441674145842"},{"ts":"1735686633643","price":"4.429","size":"55.3","side":"sell","tradeId":"1258126418236375041"},{"ts":"1735686626529","price":"4.428","size":"27.2","side":"sell","tradeId":"1258126388398096444"},{"ts":"1735686617910","price":"4.428","size":"35.9","side":"sell","tradeId":"1258126352247390210"},{"ts":"1735686611820","price":"4.428","size":"73.8","side":"sell","tradeId":"1258126326704078849"},{"ts":"1735686603726","price":"4.428","size":"34.4","side":"sell","tradeId":"1258126292755382288"},{"ts":"1735686598144","price":"4.430","size":"42.4","side":"buy","tradeId":"1258126269342777390"},{"ts":"1735686592585","price":"4.428","size":"65.4","side":"sell","tradeId":"1258126246026641449"},{"ts":"1735686582980","price":"4.426","size":"55.8","side":"buy","tradeId":"1258126205740351489"},{"ts":"1735686573385","price":"4.427","size":"52.0","side":"sell","tradeId":"1258126165496004653"},{"ts":"1735686568105","price":"4.419","size":"1.4","side":"buy","tradeId":"1258126143350079525"},{"ts":"1735686563795","price":"4.419","size":"31.1","side":"buy","tradeId":"1258126125272629251"},{"ts":"1735686553706","price":"4.418","size":"87.3","side":"sell","tradeId":"1258126082956296193"},{"ts":"1735686547642","price":"4.418","size":"31.5","side":"sell","tradeId":"1258126057522036763"},{"ts":"1735686541571","price":"4.418","size":"39.3","side":"buy","tradeId":"1258126032058417154"},{"ts":"1735686536008","price":"4.418","size":"74.8","side":"buy","tradeId":"1258126008725504001"},{"ts":"1735686528430","price":"4.418","size":"71.1","side":"buy","tradeId":"1258125976941068289"},{"ts":"1735686518831","price":"4.417","size":"47.9","side":"sell","tradeId":"1258125936679944193"},{"ts":"1735686513764","price":"4.419","size":"65.0","side":"buy","tradeId":"1258125915427405825"},{"ts":"1735686508704","price":"4.418","size":"48.7","side":"buy","tradeId":"1258125894204227591"},{"ts":"1735686499107","price":"4.419","size":"104.1","side":"sell","tradeId":"1258125853951492097"},{"ts":"1735686492027","price":"4.419","size":"54.9","side":"sell","tradeId":"1258125824255819970"},{"ts":"1735686486467","price":"4.419","size":"81.2","side":"sell","tradeId":"1258125800935489539"},{"ts":"1735686479891","price":"4.421","size":"76.3","side":"buy","tradeId":"1258125773353746433"},{"ts":"1735686471301","price":"4.423","size":"67.0","side":"buy","tradeId":"1258125737324675078"},{"ts":"1735686463718","price":"4.425","size":"102.6","side":"buy","tradeId":"1258125705519267842"},{"ts":"1735686453607","price":"4.423","size":"33.2","side":"sell","tradeId":"1258125663110660098"},{"ts":"1735686448047","price":"4.422","size":"62.4","side":"sell","tradeId":"1258125639790329857"},{"ts":"1735686441977","price":"4.420","size":"36.8","side":"buy","tradeId":"1258125614330904580"},{"ts":"1735686435407","price":"4.421","size":"83.1","side":"buy","tradeId":"1258125586774327298"},{"ts":"1735686428837","price":"4.418","size":"36.9","side":"buy","tradeId":"1258125559217750017"},{"ts":"1735686422262","price":"4.417","size":"77.2","side":"buy","tradeId":"1258125531640201219"},{"ts":"1735686414688","price":"4.420","size":"42.1","side":"buy","tradeId":"1258125499872542721"},{"ts":"1735686407107","price":"4.420","size":"58.8","side":"buy","tradeId":"1258125468075524098"},{"ts":"1735686399019","price":"4.419","size":"49.6","side":"buy","tradeId":"1258125434151993345"},{"ts":"1735686393447","price":"4.417","size":"27.7","side":"sell","tradeId":"1258125410781331458"},{"ts":"1735686388386","price":"4.421","size":"39.3","side":"sell","tradeId":"1258125389553958958"},{"ts":"1735686381306","price":"4.421","size":"62.9","side":"buy","tradeId":"1258125359858286593"},{"ts":"1735686373712","price":"4.422","size":"28.9","side":"buy","tradeId":"1258125328006742023"},{"ts":"1735686368142","price":"4.417","size":"60.8","side":"sell","tradeId":"1258125304644468780"},{"ts":"1735686358045","price":"4.421","size":"27.3","side":"buy","tradeId":"1258125262294581250"},{"ts":"1735686349464","price":"4.423","size":"55.6","side":"sell","tradeId":"1258125226303258629"},{"ts":"1735686340369","price":"4.419","size":"53.6","side":"sell","tradeId":"1258125188156063745"},{"ts":"1735686333296","price":"4.419","size":"27.1","side":"sell","tradeId":"1258125158489751553"},{"ts":"1735686328229","price":"4.417","size":"16.6","side":"buy","tradeId":"1258125137237213220"},{"ts":"1735686318629","price":"4.416","size":"40.1","side":"buy","tradeId":"1258125096971894785"},{"ts":"1735686309027","price":"4.417","size":"25.0","side":"buy","tradeId":"1258125056698187818"},{"ts":"1735686301944","price":"4.415","size":"41.0","side":"sell","tradeId":"1258125026989932548"},{"ts":"1735686296376","price":"4.419","size":"45.1","side":"buy","tradeId":"1258125003636047873"},{"ts":"1735686289811","price":"4.418","size":"44.3","side":"buy","tradeId":"1258124976100442218"},{"ts":"1735686281233","price":"4.420","size":"16.9","side":"sell","tradeId":"1258124940121702401"},{"ts":"1735686273648","price":"4.425","size":"63.9","side":"buy","tradeId":"1258124908307906562"},{"ts":"1735686272120","price":"4.427","size":"49.7","side":"buy","tradeId":"1258124901899010049"},{"ts":"1735686263040","price":"4.429","size":"36.1","side":"sell","tradeId":"1258124863814729914"},{"ts":"1735686257981","price":"4.426","size":"55.5","side":"sell","tradeId":"1258124842595745870"},{"ts":"1735686249394","price":"4.427","size":"53.5","side":"buy","tradeId":"1258124806579257345"},{"ts":"1735686241305","price":"4.427","size":"46.8","side":"buy","tradeId":"1258124772651532292"},{"ts":"1735686232711","price":"4.429","size":"64.5","side":"buy","tradeId":"1258124736605683756"},{"ts":"1735686223109","price":"4.432","size":"39.6","side":"sell","tradeId":"1258124696331976705"},{"ts":"1735686213512","price":"4.431","size":"30.7","side":"sell","tradeId":"1258124656079241365"},{"ts":"1735686206951","price":"4.432","size":"30.9","side":"sell","tradeId":"1258124628560412673"},{"ts":"1735686196850","price":"4.428","size":"28.7","side":"sell","tradeId":"1258124586193748003"},{"ts":"1735686189276","price":"4.428","size":"22.5","side":"buy","tradeId":"1258124554426089473"},{"ts":"1735686180682","price":"4.428","size":"15.3","side":"buy","tradeId":"1258124518380240899"},{"ts":"1735686175620","price":"4.427","size":"36.2","side":"sell","tradeId":"1258124497148674070"},{"ts":"1735686169060","price":"4.429","size":"16.9","side":"buy","tradeId":"1258124469634039833"},{"ts":"1735686161490","price":"4.428","size":"28.1","side":"sell","tradeId":"1258124437883158638"},{"ts":"1735686153409","price":"4.427","size":"22.5","side":"buy","tradeId":"1258124403988987905"},{"ts":"1735686148854","price":"4.428","size":"16.8","side":"buy","tradeId":"1258124384883933185"},{"ts":"1735686140256","price":"4.426","size":"16.5","side":"sell","tradeId":"1258124348821307393"},{"ts":"1735686131665","price":"4.425","size":"16.5","side":"sell","tradeId":"1258124312788041775"},{"ts":"1735686122579","price":"4.424","size":"18.9","side":"sell","tradeId":"1258124274678595585"},{"ts":"1735686113480","price":"4.424","size":"24.1","side":"buy","tradeId":"1258124236514623489"},{"ts":"1735686105400","price":"4.426","size":"9.1","side":"sell","tradeId":"1258124202624647237"},{"ts":"1735686098832","price":"4.422","size":"15.4","side":"sell","tradeId":"1258124175080652800"},{"ts":"1735686093773","price":"4.425","size":"47.1","side":"buy","tradeId":"1258124153857474561"},{"ts":"1735686088217","price":"4.421","size":"64.5","side":"buy","tradeId":"1258124130553921566"},{"ts":"1735686078119","price":"4.418","size":"59.3","side":"sell","tradeId":"1258124088199839748"},{"ts":"1735686070535","price":"4.419","size":"50.5","side":"buy","tradeId":"1258124056390238321"},{"ts":"1735686061940","price":"4.418","size":"93.9","side":"sell","tradeId":"1258124020340195329"},{"ts":"1735686055372","price":"4.416","size":"44.0","side":"sell","tradeId":"1258123992792006694"},{"ts":"1735686049301","price":"4.419","size":"110.4","side":"buy","tradeId":"1258123967328387186"},{"ts":"1735686041717","price":"4.422","size":"73.0","side":"buy","tradeId":"1258123935518785611"},{"ts":"1735686033634","price":"4.421","size":"22.4","side":"buy","tradeId":"1258123901616226321"},{"ts":"1735686023539","price":"4.423","size":"16.4","side":"buy","tradeId":"1258123859274727457"},{"ts":"1735686014451","price":"4.421","size":"23.4","side":"sell","tradeId":"1258123821156892674"},{"ts":"1735686004351","price":"4.418","size":"16.1","side":"sell","tradeId":"1258123778794422273"},{"ts":"1735685998285","price":"4.418","size":"15.8","side":"buy","tradeId":"1258123753351774209"},{"ts":"1735685988686","price":"4.418","size":"18.6","side":"sell","tradeId":"1258123713090650113"},{"ts":"1735685980095","price":"4.418","size":"11.1","side":"sell","tradeId":"1258123677057384451"},{"ts":"1735685973524","price":"4.420","size":"54.8","side":"sell","tradeId":"1258123649496612865"},{"ts":"1735685968521","price":"4.418","size":"84.7","side":"sell","tradeId":"1258123628512510045"},{"ts":"1735685968521","price":"4.418","size":"85.3","side":"sell","tradeId":"1258123628512509955"},{"ts":"1735685968516","price":"4.418","size":"77.2","side":"sell","tradeId":"1258123628491538436"},{"ts":"1735685968513","price":"4.418","size":"97.2","side":"sell","tradeId":"1258123628478955523"},{"ts":"1735685968496","price":"4.418","size":"76.9","side":"sell","tradeId":"1258123628407652355"},{"ts":"1735685967972","price":"4.418","size":"34.9","side":"buy","tradeId":"1258123626209837125"},{"ts":"1735685958378","price":"4.416","size":"36.8","side":"sell","tradeId":"1258123585969684612"},{"ts":"1735685949784","price":"4.416","size":"56.5","side":"sell","tradeId":"1258123549923835905"},{"ts":"1735685943716","price":"4.416","size":"58.2","side":"buy","tradeId":"1258123524472799270"},{"ts":"1735685937143","price":"4.415","size":"58.9","side":"sell","tradeId":"1258123496903639049"},{"ts":"1735685929563","price":"4.413","size":"91.7","side":"sell","tradeId":"1258123465110814721"},{"ts":"1735685920465","price":"4.417","size":"53.7","side":"buy","tradeId":"1258123426951037056"},{"ts":"1735685913387","price":"4.416","size":"38.6","side":"sell","tradeId":"1258123397263753290"},{"ts":"1735685905308","price":"4.416","size":"14.1","side":"sell","tradeId":"1258123363377971205"},{"ts":"1735685895707","price":"4.415","size":"36.7","side":"buy","tradeId":"1258123323108458610"},{"ts":"1735685888629","price":"4.412","size":"18.0","side":"sell","tradeId":"1258123293421174790"},{"ts":"1735685881549","price":"4.413","size":"24.5","side":"buy","tradeId":"1258123263725502468"},{"ts":"1735685874969","price":"4.411","size":"25.8","side":"sell","tradeId":"1258123236126982204"},{"ts":"1735685867895","price":"4.411","size":"17.1","side":"sell","tradeId":"1258123206456475654"},{"ts":"1735685860814","price":"4.411","size":"14.9","side":"buy","tradeId":"1258123176756609077"},{"ts":"1735685853735","price":"4.410","size":"64.3","side":"buy","tradeId":"1258123147065131010"},{"ts":"1735685846153","price":"4.409","size":"114.6","side":"sell","tradeId":"1258123115263918107"},{"ts":"1735685840586","price":"4.408","size":"73.6","side":"sell","tradeId":"1258123091914227846"},{"ts":"1735685834011","price":"4.412","size":"109.6","side":"buy","tradeId":"1258123064336678914"},{"ts":"1735685823902","price":"4.413","size":"95.7","side":"buy","tradeId":"1258123021936459780"},{"ts":"1735685818840","price":"4.413","size":"118.5","side":"sell","tradeId":"1258123000704892936"},{"ts":"1735685808739","price":"4.418","size":"97.9","side":"buy","tradeId":"1258122958338228226"},{"ts":"1735685800150","price":"4.416","size":"69.2","side":"sell","tradeId":"1258122922313351169"},{"ts":"1735685793580","price":"4.418","size":"76.1","side":"buy","tradeId":"1258122894756773889"},{"ts":"1735685785499","price":"4.418","size":"36.7","side":"buy","tradeId":"1258122860862603265"},{"ts":"1735685778407","price":"4.417","size":"96.7","side":"sell","tradeId":"1258122831116599298"},{"ts":"1735685768817","price":"4.415","size":"73.9","side":"sell","tradeId":"1258122790893223939"},{"ts":"1735685763758","price":"4.415","size":"75.5","side":"sell","tradeId":"1258122769674240011"},{"ts":"1735685758698","price":"4.415","size":"90.7","side":"sell","tradeId":"1258122748451061801"},{"ts":"1735685751116","price":"4.414","size":"52.3","side":"sell","tradeId":"1258122716649848833"},{"ts":"1735685743029","price":"4.418","size":"77.6","side":"buy","tradeId":"1258122682730512486"},{"ts":"1735685733437","price":"4.418","size":"110.0","side":"sell","tradeId":"1258122642498748417"},{"ts":"1735685729888","price":"4.417","size":"124.6","side":"sell","tradeId":"1258122627613163522"},{"ts":"1735685720791","price":"4.419","size":"105.5","side":"buy","tradeId":"1258122589457580033"},{"ts":"1735685714220","price":"4.417","size":"62.4","side":"sell","tradeId":"1258122561896808569"},{"ts":"1735685708652","price":"4.419","size":"50.9","side":"buy","tradeId":"1258122538542923778"},{"ts":"1735685699049","price":"4.421","size":"57.9","side":"buy","tradeId":"1258122498265022497"},{"ts":"1735685690464","price":"4.419","size":"100.1","side":"sell","tradeId":"1258122462256922625"},{"ts":"1735685681371","price":"4.420","size":"48.9","side":"sell","tradeId":"1258122424118116423"},{"ts":"1735685673304","price":"4.422","size":"99.1","side":"buy","tradeId":"1258122390282665985"},{"ts":"1735685666732","price":"4.421","size":"56.9","side":"buy","tradeId":"1258122362717700098"},{"ts":"1735685657130","price":"4.420","size":"46.3","side":"sell","tradeId":"1258122322443993089"},{"ts":"1735685648037","price":"4.420","size":"81.6","side":"sell","tradeId":"1258122284305186871"},{"ts":"1735685641967","price":"4.420","size":"95.1","side":"sell","tradeId":"1258122258845761540"},{"ts":"1735685634388","price":"4.421","size":"90.0","side":"buy","tradeId":"1258122227057131555"},{"ts":"1735685629333","price":"4.421","size":"97.5","side":"buy","tradeId":"1258122205854924801"},{"ts":"1735685620239","price":"4.424","size":"126.6","side":"buy","tradeId":"1258122167711924227"},{"ts":"1735685613652","price":"4.422","size":"43.0","side":"sell","tradeId":"1258122140084043778"},{"ts":"1735685610105","price":"4.422","size":"39.1","side":"sell","tradeId":"1258122125206847489"},{"ts":"1735685600498","price":"4.423","size":"29.3","side":"sell","tradeId":"1258122084912168961"},{"ts":"1735685595442","price":"4.422","size":"15.5","side":"sell","tradeId":"1258122063705767964"},{"ts":"1735685590391","price":"4.423","size":"26.3","side":"sell","tradeId":"1258122042520338549"},{"ts":"1735685587618","price":"4.418","size":"1037.7","side":"sell","tradeId":"1258122030889533450"},{"ts":"1735685587618","price":"4.419","size":"499.8","side":"sell","tradeId":"1258122030889533448"},{"ts":"1735685587618","price":"4.420","size":"231.1","side":"sell","tradeId":"1258122030889533446"},{"ts":"1735685587618","price":"4.421","size":"232.4","side":"sell","tradeId":"1258122030889533444"},{"ts":"1735685587618","price":"4.422","size":"44.2","side":"sell","tradeId":"1258122030889533442"},{"ts":"1735685581801","price":"4.425","size":"24.8","side":"sell","tradeId":"1258122006491267097"},{"ts":"1735685574728","price":"4.425","size":"30.9","side":"sell","tradeId":"1258121976824954881"},{"ts":"1735685569161","price":"4.425","size":"42.3","side":"sell","tradeId":"1258121953475264557"},{"ts":"1735685559563","price":"4.425","size":"33.7","side":"sell","tradeId":"1258121913218334751"},{"ts":"1735685553505","price":"4.427","size":"41.1","side":"buy","tradeId":"1258121887809241089"},{"ts":"1735685547442","price":"4.431","size":"72.0","side":"buy","tradeId":"1258121862379175959"},{"ts":"1735685541381","price":"4.430","size":"40.0","side":"buy","tradeId":"1258121836957499456"},{"ts":"1735685535313","price":"4.430","size":"66.0","side":"buy","tradeId":"1258121811506462769"},{"ts":"1735685528240","price":"4.430","size":"64.3","side":"sell","tradeId":"1258121781840150530"},{"ts":"1735685521670","price":"4.430","size":"66.4","side":"sell","tradeId":"1258121754283573249"},{"ts":"1735685515094","price":"4.430","size":"36.0","side":"sell","tradeId":"1258121726701830162"},{"ts":"1735685508015","price":"4.432","size":"34.8","side":"buy","tradeId":"1258121697010352162"},{"ts":"1735685501442","price":"4.432","size":"32.8","side":"buy","tradeId":"1258121669441191971"},{"ts":"1735685493363","price":"4.432","size":"111.2","side":"buy","tradeId":"1258121635555409921"},{"ts":"1735685486795","price":"4.431","size":"70.2","side":"buy","tradeId":"1258121608007221272"},{"ts":"1735685478713","price":"4.433","size":"63.2","side":"buy","tradeId":"1258121574108856321"},{"ts":"1735685473150","price":"4.434","size":"120.2","side":"sell","tradeId":"1258121550775943169"},{"ts":"1735685466072","price":"4.434","size":"90.6","side":"sell","tradeId":"1258121521088659459"},{"ts":"1735685456479","price":"4.435","size":"75.0","side":"sell","tradeId":"1258121480852701214"},{"ts":"1735685451422","price":"4.436","size":"116.5","side":"sell","tradeId":"1258121459642105857"},{"ts":"1735685441822","price":"4.436","size":"78.1","side":"sell","tradeId":"1258121419376787461"},{"ts":"1735685433732","price":"4.437","size":"23.0","side":"buy","tradeId":"1258121385444868097"},{"ts":"1735685429393","price":"4.434","size":"13.5","side":"sell","tradeId":"1258121367245783042"},{"ts":"1735685429393","price":"4.435","size":"72.4","side":"sell","tradeId":"1258121367245783040"},{"ts":"1735685429331","price":"4.435","size":"71.9","side":"sell","tradeId":"1258121366985736255"},{"ts":"1735685428895","price":"4.434","size":"3.8","side":"sell","tradeId":"1258121365157019688"},{"ts":"1735685428895","price":"4.435","size":"72.4","side":"sell","tradeId":"1258121365157019686"},{"ts":"1735685428895","price":"4.437","size":"1.4","side":"sell","tradeId":"1258121365157019684"},{"ts":"1735685425646","price":"4.437","size":"29.4","side":"sell","tradeId":"1258121351529725954"},{"ts":"1735685418067","price":"4.438","size":"35.1","side":"buy","tradeId":"1258121319741095937"},{"ts":"1735685408464","price":"4.437","size":"14.1","side":"sell","tradeId":"1258121279463194625"},{"ts":"1735685401386","price":"4.438","size":"35.5","side":"buy","tradeId":"1258121249775911001"},{"ts":"1735685394313","price":"4.437","size":"14.0","side":"sell","tradeId":"1258121220109598784"},{"ts":"1735685386224","price":"4.438","size":"14.5","side":"buy","tradeId":"1258121186181873665"},{"ts":"1735685380161","price":"4.438","size":"21.2","side":"buy","tradeId":"1258121160751808515"},{"ts":"1735685373590","price":"4.438","size":"29.5","side":"buy","tradeId":"1258121133191036929"},{"ts":"1735685364474","price":"4.437","size":"25.3","side":"sell","tradeId":"1258121094955761726"},{"ts":"1735685357403","price":"4.438","size":"28.5","side":"buy","tradeId":"1258121065297838082"},{"ts":"1735685350821","price":"4.437","size":"18.7","side":"sell","tradeId":"1258121037690929154"},{"ts":"1735685344243","price":"4.437","size":"18.7","side":"sell","tradeId":"1258121010100797483"},{"ts":"1735685335148","price":"4.438","size":"21.8","side":"buy","tradeId":"1258120971953602564"},{"ts":"1735685327051","price":"4.437","size":"43.0","side":"sell","tradeId":"1258120937992323074"},{"ts":"1735685319469","price":"4.437","size":"42.9","side":"sell","tradeId":"1258120906191110147"},{"ts":"1735685313397","price":"4.438","size":"63.2","side":"buy","tradeId":"1258120880723296257"},{"ts":"1735685308850","price":"4.438","size":"48.7","side":"buy","tradeId":"1258120861651795984"},{"ts":"1735685299764","price":"4.437","size":"88.3","side":"sell","tradeId":"1258120823542349840"},{"ts":"1735685293190","price":"4.437","size":"59.9","side":"sell","tradeId":"1258120795968995329"},{"ts":"1735685283596","price":"4.438","size":"69.6","side":"buy","tradeId":"1258120755728842764"},{"ts":"1735685273494","price":"4.437","size":"37.1","side":"buy","tradeId":"1258120713357983800"},{"ts":"1735685267937","price":"4.437","size":"52.6","side":"buy","tradeId":"1258120690050236417"},{"ts":"1735685261367","price":"4.433","size":"70.3","side":"sell","tradeId":"1258120662493659189"},{"ts":"1735685253791","price":"4.433","size":"28.9","side":"sell","tradeId":"1258120630717612058"},{"ts":"1735685245205","price":"4.433","size":"25.7","side":"sell","tradeId":"1258120594705317892"},{"ts":"1735685239645","price":"4.435","size":"24.9","side":"buy","tradeId":"1258120571384987667"},{"ts":"1735685233070","price":"4.434","size":"18.6","side":"buy","tradeId":"1258120543807438850"},{"ts":"1735685224476","price":"4.433","size":"32.8","side":"sell","tradeId":"1258120507761590274"},{"ts":"1735685215884","price":"4.434","size":"14.9","side":"buy","tradeId":"1258120471724130305"},{"ts":"1735685205782","price":"4.434","size":"13.4","side":"sell","tradeId":"1258120429353271297"},{"ts":"1735685199214","price":"4.435","size":"18.0","side":"buy","tradeId":"1258120401805082626"},{"ts":"1735685193654","price":"4.434","size":"25.0","side":"buy","tradeId":"1258120378484752389"},{"ts":"1735685187085","price":"4.433","size":"20.0","side":"sell","tradeId":"1258120350932369409"},{"ts":"1735685178500","price":"4.434","size":"22.0","side":"buy","tradeId":"1258120314924269569"},{"ts":"1735685171418","price":"4.435","size":"16.2","side":"buy","tradeId":"1258120285220208642"},{"ts":"1735685162828","price":"4.434","size":"29.6","side":"buy","tradeId":"1258120249191137282"},{"ts":"1735685155247","price":"4.433","size":"12.3","side":"sell","tradeId":"1258120217394118708"},{"ts":"1735685149685","price":"4.434","size":"14.8","side":"buy","tradeId":"1258120194065399810"},{"ts":"1735685142613","price":"4.434","size":"13.4","side":"buy","tradeId":"1258120164403281921"},{"ts":"1735685133516","price":"4.432","size":"78.6","side":"buy","tradeId":"1258120126247698433"},{"ts":"1735685128964","price":"4.432","size":"59.4","side":"buy","tradeId":"1258120107155226625"},{"ts":"1735685122896","price":"4.431","size":"43.7","side":"sell","tradeId":"1258120081704190008"},{"ts":"1735685114813","price":"4.431","size":"65.1","side":"sell","tradeId":"1258120047801630723"},{"ts":"1735685106727","price":"4.430","size":"85.8","side":"sell","tradeId":"1258120013886488606"},{"ts":"1735685097133","price":"4.432","size":"48.7","side":"buy","tradeId":"1258119973646336055"},{"ts":"1735685088543","price":"4.432","size":"85.5","side":"sell","tradeId":"1258119937617264659"},{"ts":"1735685079460","price":"4.432","size":"45.0","side":"buy","tradeId":"1258119899520401436"},{"ts":"1735685073392","price":"4.433","size":"61.9","side":"buy","tradeId":"1258119874069364781"},{"ts":"1735685063797","price":"4.434","size":"100.6","side":"buy","tradeId":"1258119833825017887"},{"ts":"1735685056217","price":"4.433","size":"84.1","side":"buy","tradeId":"1258119802032193566"},{"ts":"1735685047629","price":"4.432","size":"107.9","side":"sell","tradeId":"1258119766011510786"},{"ts":"1735685041054","price":"4.433","size":"51.1","side":"buy","tradeId":"1258119738433962014"},{"ts":"1735685033475","price":"4.432","size":"57.6","side":"buy","tradeId":"1258119706645331984"},{"ts":"1735685026900","price":"4.432","size":"49.1","side":"buy","tradeId":"1258119679067783170"},{"ts":"1735685018810","price":"4.432","size":"59.6","side":"sell","tradeId":"1258119645135863868"},{"ts":"1735685013748","price":"4.432","size":"21.6","side":"buy","tradeId":"1258119623904297045"},{"ts":"1735685011208","price":"4.432","size":"12.6","side":"buy","tradeId":"1258119613250764836"},{"ts":"1735685002608","price":"4.432","size":"15.7","side":"sell","tradeId":"1258119577179750456"},{"ts":"1735684994016","price":"4.432","size":"28.2","side":"buy","tradeId":"1258119541142290432"},{"ts":"1735684985925","price":"4.432","size":"18.0","side":"sell","tradeId":"1258119507206176769"},{"ts":"1735684980864","price":"4.433","size":"28.1","side":"buy","tradeId":"1258119485978804225"},{"ts":"1735684974795","price":"4.432","size":"26.6","side":"sell","tradeId":"1258119460523573250"},{"ts":"1735684966711","price":"4.432","size":"10.8","side":"buy","tradeId":"1258119426616819732"},{"ts":"1735684959132","price":"4.433","size":"12.6","side":"buy","tradeId":"1258119394828189745"},{"ts":"1735684953567","price":"4.431","size":"10.4","side":"sell","tradeId":"1258119371486887938"},{"ts":"1735684945466","price":"4.432","size":"16.1","side":"buy","tradeId":"1258119337508831235"},{"ts":"1735684937385","price":"4.432","size":"10.5","side":"buy","tradeId":"1258119303614660675"},{"ts":"1735684930801","price":"4.431","size":"26.3","side":"sell","tradeId":"1258119275999363188"},{"ts":"1735684922715","price":"4.431","size":"19.1","side":"sell","tradeId":"1258119242084220932"},{"ts":"1735684916139","price":"4.431","size":"12.4","side":"sell","tradeId":"1258119214502477825"},{"ts":"1735684907039","price":"4.431","size":"16.8","side":"sell","tradeId":"1258119176334311435"},{"ts":"1735684899969","price":"4.432","size":"24.1","side":"buy","tradeId":"1258119146680582145"},{"ts":"1735684893387","price":"4.431","size":"59.9","side":"buy","tradeId":"1258119119073673272"},{"ts":"1735684889331","price":"4.431","size":"74.1","side":"buy","tradeId":"1258119102061576195"},{"ts":"1735684880235","price":"4.431","size":"49.3","side":"buy","tradeId":"1258119063910187047"},{"ts":"1735684870640","price":"4.430","size":"79.7","side":"buy","tradeId":"1258119023665840131"},{"ts":"1735684863059","price":"4.428","size":"54.9","side":"sell","tradeId":"1258118991868821507"},{"ts":"1735684853466","price":"4.428","size":"65.3","side":"sell","tradeId":"1258118951632863234"},{"ts":"1735684847909","price":"4.428","size":"66.3","side":"sell","tradeId":"1258118928325115905"},{"ts":"1735684839826","price":"4.428","size":"71.1","side":"sell","tradeId":"1258118894422556673"},{"ts":"1735684833759","price":"4.428","size":"81.7","side":"sell","tradeId":"1258118868975714306"},{"ts":"1735684826171","price":"4.429","size":"68.6","side":"buy","tradeId":"1258118837149335553"},{"ts":"1735684818588","price":"4.429","size":"60.0","side":"buy","tradeId":"1258118805343928400"},{"ts":"1735684813030","price":"4.429","size":"116.0","side":"buy","tradeId":"1258118782031986698"},{"ts":"1735684805450","price":"4.429","size":"43.4","side":"buy","tradeId":"1258118750239162369"},{"ts":"1735684797367","price":"4.428","size":"99.1","side":"buy","tradeId":"1258118716336603220"},{"ts":"1735684789787","price":"4.428","size":"91.1","side":"buy","tradeId":"1258118684543778817"},{"ts":"1735684780191","price":"4.428","size":"58.1","side":"buy","tradeId":"1258118644295237634"},{"ts":"1735684773624","price":"4.426","size":"22.1","side":"sell","tradeId":"1258118616751243292"},{"ts":"1735684764025","price":"4.426","size":"32.8","side":"sell","tradeId":"1258118576490119169"},{"ts":"1735684757951","price":"4.424","size":"34.2","side":"sell","tradeId":"1258118551013916789"},{"ts":"1735684748856","price":"4.423","size":"19.4","side":"sell","tradeId":"1258118512866721796"},{"ts":"1735684742787","price":"4.422","size":"28.7","side":"sell","tradeId":"1258118487411490827"},{"ts":"1735684734192","price":"4.422","size":"34.4","side":"sell","tradeId":"1258118451361447967"},{"ts":"1735684728624","price":"4.422","size":"28.7","side":"sell","tradeId":"1258118428007563284"},{"ts":"1735684720538","price":"4.423","size":"13.1","side":"buy","tradeId":"1258118394092421123"},{"ts":"1735684713463","price":"4.421","size":"28.6","side":"buy","tradeId":"1258118364417720398"},{"ts":"1735684708410","price":"4.420","size":"36.8","side":"sell","tradeId":"1258118343223902209"},{"ts":"1735684701328","price":"4.420","size":"31.7","side":"sell","tradeId":"1258118313519841281"},{"ts":"1735684695761","price":"4.420","size":"22.3","side":"sell","tradeId":"1258118290170150981"},{"ts":"1735684689194","price":"4.422","size":"46.5","side":"buy","tradeId":"1258118262626156545"},{"ts":"1735684683132","price":"4.421","size":"37.8","side":"buy","tradeId":"1258118237200285697"},{"ts":"1735684677563","price":"4.421","size":"31.0","side":"buy","tradeId":"1258118213842206722"},{"ts":"1735684667960","price":"4.419","size":"49.7","side":"sell","tradeId":"1258118173564305502"},{"ts":"1735684663508","price":"4.418","size":"2.8","side":"sell","tradeId":"1258118154891264089"},{"ts":"1735684662898","price":"4.418","size":"33.1","side":"sell","tradeId":"1258118152332738562"},{"ts":"1735684653306","price":"4.419","size":"72.8","side":"sell","tradeId":"1258118112100974656"},{"ts":"1735684648744","price":"4.420","size":"61.9","side":"buy","tradeId":"1258118092966559809"},{"ts":"1735684640150","price":"4.419","size":"63.9","side":"sell","tradeId":"1258118056920711169"},{"ts":"1735684634085","price":"4.419","size":"80.9","side":"sell","tradeId":"1258118031482257409"},{"ts":"1735684629031","price":"4.420","size":"83.1","side":"sell","tradeId":"1258118010284245067"},{"ts":"1735684620445","price":"4.420","size":"38.5","side":"sell","tradeId":"1258117974271950899"},{"ts":"1735684611355","price":"4.423","size":"38.4","side":"buy","tradeId":"1258117936145727489"},{"ts":"1735684603281","price":"4.422","size":"50.3","side":"sell","tradeId":"1258117902280916993"},{"ts":"1735684600521","price":"4.422","size":"17.5","side":"sell","tradeId":"1258117890704637956"},{"ts":"1735684593682","price":"4.422","size":"97.6","side":"sell","tradeId":"1258117862019792923"},{"ts":"1735684586612","price":"4.423","size":"83.8","side":"sell","tradeId":"1258117832366063680"},{"ts":"1735684580044","price":"4.427","size":"64.4","side":"buy","tradeId":"1258117804817874949"},{"ts":"1735684570446","price":"4.427","size":"112.5","side":"buy","tradeId":"1258117764560945154"},{"ts":"1735684561348","price":"4.427","size":"115.6","side":"buy","tradeId":"1258117726401167361"},{"ts":"1735684556287","price":"4.427","size":"46.1","side":"buy","tradeId":"1258117705173794818"},{"ts":"1735684546185","price":"4.426","size":"62.5","side":"sell","tradeId":"1258117662802935841"},{"ts":"1735684538603","price":"4.426","size":"110.3","side":"sell","tradeId":"1258117631001722881"},{"ts":"1735684533642","price":"4.423","size":"4.0","side":"buy","tradeId":"1258117610193780738"},{"ts":"1735684533544","price":"4.423","size":"19.7","side":"buy","tradeId":"1258117609782738945"},{"ts":"1735684528991","price":"4.422","size":"14.6","side":"sell","tradeId":"1258117590686072834"},{"ts":"1735684518886","price":"4.423","size":"24.2","side":"buy","tradeId":"1258117548302630913"},{"ts":"1735684511806","price":"4.423","size":"18.5","side":"sell","tradeId":"1258117518606958596"},{"ts":"1735684506241","price":"4.422","size":"15.3","side":"sell","tradeId":"1258117495265656869"},{"ts":"1735684497149","price":"4.423","size":"10.7","side":"sell","tradeId":"1258117457131044865"},{"ts":"1735684489068","price":"4.419","size":"26.9","side":"buy","tradeId":"1258117423236874242"},{"ts":"1735684479974","price":"4.419","size":"20.3","side":"buy","tradeId":"1258117385093873665"},{"ts":"1735684473399","price":"4.419","size":"24.3","side":"sell","tradeId":"1258117357516324964"},{"ts":"1735684464301","price":"4.419","size":"21.3","side":"sell","tradeId":"1258117319356547073"},{"ts":"1735684456156","price":"4.419","size":"27.4","side":"sell","tradeId":"1258117285193941047"},{"ts":"1735684455215","price":"4.420","size":"36.2","side":"buy","tradeId":"1258117281247100930"},{"ts":"1735684447131","price":"4.419","size":"26.8","side":"sell","tradeId":"1258117247340347393"},{"ts":"1735684439036","price":"4.420","size":"36.5","side":"buy","tradeId":"1258117213387456576"},{"ts":"1735684429936","price":"4.421","size":"35.0","side":"buy","tradeId":"1258117175219290245"},{"ts":"1735684420339","price":"4.421","size":"23.0","side":"buy","tradeId":"1258117134966554627"},{"ts":"1735684413774","price":"4.419","size":"92.8","side":"sell","tradeId":"1258117107430948870"},{"ts":"1735684404169","price":"4.420","size":"69.1","side":"sell","tradeId":"1258117067144658945"},{"ts":"1735684394573","price":"4.421","size":"79.8","side":"sell","tradeId":"1258117026896117761"},{"ts":"1735684386992","price":"4.421","size":"66.6","side":"sell","tradeId":"1258116995099099138"},{"ts":"1735684380415","price":"4.422","size":"53.1","side":"buy","tradeId":"1258116967513161733"},{"ts":"1735684374354","price":"4.422","size":"33.9","side":"buy","tradeId":"1258116942091485186"},{"ts":"1735684365765","price":"4.423","size":"93.7","side":"buy","tradeId":"1258116906066608130"},{"ts":"1735684360209","price":"4.423","size":"73.4","side":"sell","tradeId":"1258116882763055215"},{"ts":"1735684353641","price":"4.426","size":"59.0","side":"sell","tradeId":"1258116855214866480"},{"ts":"1735684349430","price":"4.427","size":"2.7","side":"sell","tradeId":"1258116837552652348"},{"ts":"1735684344542","price":"4.428","size":"46.4","side":"buy","tradeId":"1258116817050894337"},{"ts":"1735684343734","price":"4.428","size":"2.8","side":"sell","tradeId":"1258116813661896709"},{"ts":"1735684335957","price":"4.429","size":"41.6","side":"buy","tradeId":"1258116781042794553"},{"ts":"1735684329378","price":"4.428","size":"44.2","side":"sell","tradeId":"1258116753448468499"},{"ts":"1735684323314","price":"4.428","size":"32.6","side":"sell","tradeId":"1258116728014209026"},{"ts":"1735684316746","price":"4.431","size":"46.7","side":"sell","tradeId":"1258116700466020353"},{"ts":"1735684310677","price":"4.430","size":"29.7","side":"sell","tradeId":"1258116675010789378"},{"ts":"1735684302088","price":"4.431","size":"58.3","side":"buy","tradeId":"1258116638985912328"},{"ts":"1735684293505","price":"4.431","size":"36.1","side":"buy","tradeId":"1258116602986201089"},{"ts":"1735684284910","price":"4.432","size":"74.6","side":"buy","tradeId":"1258116566936158213"},{"ts":"1735684278340","price":"4.431","size":"69.5","side":"buy","tradeId":"1258116539379580938"},{"ts":"1735684271269","price":"4.431","size":"94.1","side":"buy","tradeId":"1258116509721657345"},{"ts":"1735684262665","price":"4.432","size":"82.5","side":"buy","tradeId":"1258116473633865735"},{"ts":"1735684256596","price":"4.431","size":"67.4","side":"sell","tradeId":"1258116448178634754"},{"ts":"1735684250533","price":"4.430","size":"52.5","side":"sell","tradeId":"1258116422748569601"},{"ts":"1735684242457","price":"4.431","size":"88.6","side":"sell","tradeId":"1258116388875370499"},{"ts":"1735684233355","price":"4.429","size":"57.4","side":"sell","tradeId":"1258116350698815533"},{"ts":"1735684229308","price":"4.430","size":"74.4","side":"buy","tradeId":"1258116333724467203"},{"ts":"1735684220712","price":"4.430","size":"97.5","side":"sell","tradeId":"1258116297670230047"},{"ts":"1735684213634","price":"4.429","size":"87.2","side":"sell","tradeId":"1258116267982946415"},{"ts":"1735684204024","price":"4.433","size":"43.0","side":"sell","tradeId":"1258116227675684865"},{"ts":"1735684196439","price":"4.434","size":"71.9","side":"sell","tradeId":"1258116195861889026"},{"ts":"1735684191379","price":"4.435","size":"47.0","side":"buy","tradeId":"1258116174638710785"},{"ts":"1735684182286","price":"4.435","size":"105.5","side":"buy","tradeId":"1258116136499904513"},{"ts":"1735684173693","price":"4.435","size":"60.9","side":"buy","tradeId":"1258116100458250246"},{"ts":"1735684167628","price":"4.435","size":"65.9","side":"buy","tradeId":"1258116075019796481"},{"ts":"1735684162047","price":"4.434","size":"53.6","side":"sell","tradeId":"1258116051611385857"},{"ts":"1735684154463","price":"4.434","size":"73.8","side":"sell","tradeId":"1258116019801784322"},{"ts":"1735684146865","price":"4.433","size":"85.6","side":"sell","tradeId":"1258115987933462529"},{"ts":"1735684138282","price":"4.433","size":"63.5","side":"sell","tradeId":"1258115951933751387"},{"ts":"1735684131703","price":"4.432","size":"36.0","side":"sell","tradeId":"1258115924339425418"},{"ts":"1735684126141","price":"4.432","size":"57.2","side":"sell","tradeId":"1258115901010706433"},{"ts":"1735684121081","price":"4.432","size":"33.7","side":"sell","tradeId":"1258115879787528193"},{"ts":"1735684113498","price":"4.433","size":"51.2","side":"buy","tradeId":"1258115847982120962"},{"ts":"1735684106426","price":"4.434","size":"45.8","side":"buy","tradeId":"1258115818320003075"},{"ts":"1735684100867","price":"4.432","size":"20.4","side":"sell","tradeId":"1258115795003867175"},{"ts":"1735684093785","price":"4.431","size":"47.3","side":"sell","tradeId":"1258115765299806252"},{"ts":"1735684085196","price":"4.431","size":"38.4","side":"sell","tradeId":"1258115729274929202"},{"ts":"1735684078621","price":"4.431","size":"51.3","side":"sell","tradeId":"1258115701697380353"},{"ts":"1735684070022","price":"4.433","size":"38.7","side":"buy","tradeId":"1258115665630560275"},{"ts":"1735684063950","price":"4.435","size":"21.6","side":"sell","tradeId":"1258115640162746369"},{"ts":"1735684058888","price":"4.434","size":"20.7","side":"sell","tradeId":"1258115618931179521"},{"ts":"1735684053323","price":"4.436","size":"38.1","side":"buy","tradeId":"1258115595589877761"},{"ts":"1735684047247","price":"4.435","size":"96.8","side":"buy","tradeId":"1258115570105286658"},{"ts":"1735684041174","price":"4.436","size":"37.8","side":"buy","tradeId":"1258115544633278502"},{"ts":"1735684032589","price":"4.435","size":"63.9","side":"buy","tradeId":"1258115508625178629"},{"ts":"1735684027526","price":"4.433","size":"35.4","side":"sell","tradeId":"1258115487389417474"},{"ts":"1735684019443","price":"4.431","size":"52.6","side":"sell","tradeId":"1258115453486858268"},{"ts":"1735684012878","price":"4.432","size":"97.6","side":"sell","tradeId":"1258115425951252481"},{"ts":"1735684004793","price":"4.432","size":"44.1","side":"buy","tradeId":"1258115392040304666"},{"ts":"1735683998722","price":"4.432","size":"78.9","side":"sell","tradeId":"1258115366576685057"},{"ts":"1735683993663","price":"4.431","size":"24.6","side":"sell","tradeId":"1258115345357701247"},{"ts":"1735683984575","price":"4.429","size":"15.8","side":"sell","tradeId":"1258115307239866369"},{"ts":"1735683975981","price":"4.430","size":"27.7","side":"sell","tradeId":"1258115271194017825"},{"ts":"1735683971408","price":"4.432","size":"162.5","side":"buy","tradeId":"1258115252013465608"},{"ts":"1735683970919","price":"4.431","size":"34.4","side":"buy","tradeId":"1258115249962450992"},{"ts":"1735683962829","price":"4.430","size":"32.2","side":"sell","tradeId":"1258115216030531610"},{"ts":"1735683954752","price":"4.429","size":"35.9","side":"buy","tradeId":"1258115182153138178"},{"ts":"1735683946165","price":"4.428","size":"18.2","side":"sell","tradeId":"1258115146136649730"},{"ts":"1735683940603","price":"4.430","size":"26.8","side":"buy","tradeId":"1258115122807930882"},{"ts":"1735683933534","price":"4.431","size":"47.8","side":"buy","tradeId":"1258115093158396000"},{"ts":"1735683927464","price":"4.429","size":"52.4","side":"buy","tradeId":"1258115067698970625"},{"ts":"1735683917872","price":"4.429","size":"22.9","side":"buy","tradeId":"1258115027467206673"},{"ts":"1735683912815","price":"4.430","size":"50.9","side":"buy","tradeId":"1258115006256611329"},{"ts":"1735683904732","price":"4.429","size":"36.8","side":"buy","tradeId":"1258114972354052169"},{"ts":"1735683896608","price":"4.428","size":"49.7","side":"sell","tradeId":"1258114938279526461"},{"ts":"1735683888022","price":"4.429","size":"60.1","side":"buy","tradeId":"1258114902267232257"},{"ts":"1735683880934","price":"4.434","size":"48.7","side":"buy","tradeId":"1258114872538005538"},{"ts":"1735683873349","price":"4.435","size":"41.6","side":"sell","tradeId":"1258114840724209669"},{"ts":"1735683869297","price":"4.435","size":"34.7","side":"sell","tradeId":"1258114823728889959"},{"ts":"1735683863229","price":"4.435","size":"19.5","side":"sell","tradeId":"1258114798277853279"},{"ts":"1735683853124","price":"4.432","size":"30.8","side":"buy","tradeId":"1258114755894411267"},{"ts":"1735683847056","price":"4.431","size":"19.2","side":"sell","tradeId":"1258114730443374643"},{"ts":"1735683839469","price":"4.432","size":"43.7","side":"buy","tradeId":"1258114698621190173"},{"ts":"1735683833908","price":"4.432","size":"44.1","side":"buy","tradeId":"1258114675296665603"},{"ts":"1735683828342","price":"4.432","size":"40.9","side":"sell","tradeId":"1258114651951169539"},{"ts":"1735683821765","price":"4.432","size":"29.0","side":"buy","tradeId":"1258114624365232131"},{"ts":"1735683813684","price":"4.432","size":"88.6","side":"buy","tradeId":"1258114590471061505"},{"ts":"1735683805600","price":"4.432","size":"118.3","side":"sell","tradeId":"1258114556564307970"},{"ts":"1735683798515","price":"4.431","size":"56.4","side":"sell","tradeId":"1258114526847664185"},{"ts":"1735683792945","price":"4.432","size":"51.9","side":"buy","tradeId":"1258114503485390870"},{"ts":"1735683785947","price":"4.431","size":"6.6","side":"sell","tradeId":"1258114474133651456"},{"ts":"1735683785865","price":"4.433","size":"94.2","side":"buy","tradeId":"1258114473789718530"},{"ts":"1735683777278","price":"4.434","size":"114.4","side":"buy","tradeId":"1258114437773230130"},{"ts":"1735683768691","price":"4.434","size":"97.3","side":"sell","tradeId":"1258114401756741677"},{"ts":"1735683760618","price":"4.435","size":"96.4","side":"buy","tradeId":"1258114367896125502"},{"ts":"1735683753540","price":"4.435","size":"47.9","side":"buy","tradeId":"1258114338208841729"},{"ts":"1735683744450","price":"4.435","size":"79.1","side":"sell","tradeId":"1258114300082618446"},{"ts":"1735683735359","price":"4.434","size":"33.4","side":"sell","tradeId":"1258114261952200740"},{"ts":"1735683728785","price":"4.435","size":"48.5","side":"buy","tradeId":"1258114234378846214"},{"ts":"1735683721206","price":"4.434","size":"68.8","side":"sell","tradeId":"1258114202590216193"},{"ts":"1735683711104","price":"4.435","size":"51.0","side":"sell","tradeId":"1258114160219357185"},{"ts":"1735683704519","price":"4.436","size":"87.5","side":"buy","tradeId":"1258114132599865346"},{"ts":"1735683699456","price":"4.435","size":"53.5","side":"buy","tradeId":"1258114111364104194"},{"ts":"1735683693395","price":"4.435","size":"33.0","side":"buy","tradeId":"1258114085942427650"},{"ts":"1735683688838","price":"4.437","size":"42.3","side":"buy","tradeId":"1258114066828984322"},{"ts":"1735683680758","price":"4.437","size":"41.8","side":"sell","tradeId":"1258114032939008001"},{"ts":"1735683672670","price":"4.437","size":"58.0","side":"buy","tradeId":"1258113999015477249"},{"ts":"1735683666603","price":"4.435","size":"63.7","side":"sell","tradeId":"1258113973568634963"},{"ts":"1735683657512","price":"4.438","size":"33.5","side":"buy","tradeId":"1258113935438217217"},{"ts":"1735683656709","price":"4.438","size":"5.0","side":"buy","tradeId":"1258113932070191105"},{"ts":"1735683650431","price":"4.438","size":"58.5","side":"sell","tradeId":"1258113905738350632"},{"ts":"1735683643863","price":"4.438","size":"25.6","side":"buy","tradeId":"1258113878190161941"},{"ts":"1735683638806","price":"4.437","size":"61.2","side":"sell","tradeId":"1258113856979566628"},{"ts":"1735683633752","price":"4.438","size":"76.2","side":"buy","tradeId":"1258113835781554196"},{"ts":"1735683625675","price":"4.439","size":"47.2","side":"buy","tradeId":"1258113801904160792"},{"ts":"1735683619095","price":"4.440","size":"55.0","side":"sell","tradeId":"1258113774305640450"},{"ts":"1735683609496","price":"4.440","size":"61.5","side":"sell","tradeId":"1258113734044516352"},{"ts":"1735683601411","price":"4.440","size":"74.0","side":"buy","tradeId":"1258113700133568513"},{"ts":"1735683595844","price":"4.439","size":"47.1","side":"sell","tradeId":"1258113676783878144"},{"ts":"1735683589270","price":"4.438","size":"56.0","side":"buy","tradeId":"1258113649210523699"},{"ts":"1735683581178","price":"4.438","size":"80.9","side":"sell","tradeId":"1258113615270215751"},{"ts":"1735683573584","price":"4.439","size":"58.0","side":"sell","tradeId":"1258113583418671105"},{"ts":"1735683569527","price":"4.438","size":"94.1","side":"sell","tradeId":"1258113566402379779"},{"ts":"1735683560941","price":"4.439","size":"68.4","side":"buy","tradeId":"1258113530390085634"},{"ts":"1735683554875","price":"4.439","size":"55.4","side":"buy","tradeId":"1258113504947437569"},{"ts":"1735683545275","price":"4.436","size":"46.1","side":"sell","tradeId":"1258113464682119171"},{"ts":"1735683535674","price":"4.435","size":"63.7","side":"sell","tradeId":"1258113424412606465"},{"ts":"1735683526070","price":"4.436","size":"68.0","side":"sell","tradeId":"1258113384130510849"},{"ts":"1735683522422","price":"4.438","size":"1.3","side":"sell","tradeId":"1258113368829689860"},{"ts":"1735683520502","price":"4.438","size":"82.8","side":"sell","tradeId":"1258113360776626188"},{"ts":"1735683513425","price":"4.440","size":"27.4","side":"sell","tradeId":"1258113331093536770"},{"ts":"1735683512402","price":"4.441","size":"67.9","side":"buy","tradeId":"1258113326802763780"},{"ts":"1735683502292","price":"4.439","size":"37.0","side":"buy","tradeId":"1258113284398350454"},{"ts":"1735683495724","price":"4.439","size":"64.8","side":"sell","tradeId":"1258113256850161761"},{"ts":"1735683487137","price":"4.442","size":"70.8","side":"buy","tradeId":"1258113220833673220"},{"ts":"1735683479562","price":"4.442","size":"67.3","side":"buy","tradeId":"1258113189061820417"},{"ts":"1735683474498","price":"4.440","size":"63.9","side":"buy","tradeId":"1258113167821865049"},{"ts":"1735683465910","price":"4.442","size":"52.1","side":"buy","tradeId":"1258113131801182255"},{"ts":"1735683459335","price":"4.443","size":"60.2","side":"sell","tradeId":"1258113104223633413"},{"ts":"1735683453772","price":"4.444","size":"65.9","side":"buy","tradeId":"1258113080890720257"},{"ts":"1735683450735","price":"4.445","size":"40.8","side":"buy","tradeId":"1258113068152619018"},{"ts":"1735683441126","price":"4.444","size":"32.2","side":"buy","tradeId":"1258113027849551877"},{"ts":"1735683431522","price":"4.445","size":"83.5","side":"sell","tradeId":"1258112987567456257"},{"ts":"1735683425954","price":"4.445","size":"59.1","side":"sell","tradeId":"1258112964213571643"},{"ts":"1735683420391","price":"4.446","size":"75.7","side":"sell","tradeId":"1258112940880658481"},{"ts":"1735683415331","price":"4.448","size":"33.8","side":"buy","tradeId":"1258112919657480194"},{"ts":"1735683406229","price":"4.446","size":"39.5","side":"sell","tradeId":"1258112881480925186"},{"ts":"1735683400155","price":"4.447","size":"39.8","side":"buy","tradeId":"1258112856004722690"},{"ts":"1735683393573","price":"4.447","size":"29.9","side":"buy","tradeId":"1258112828397813815"},{"ts":"1735683389009","price":"4.446","size":"14.1","side":"sell","tradeId":"1258112809255010305"},{"ts":"1735683381427","price":"4.444","size":"29.7","side":"sell","tradeId":"1258112777453797377"},{"ts":"1735683375360","price":"4.445","size":"20.2","side":"sell","tradeId":"1258112752006955101"},{"ts":"1735683366263","price":"4.445","size":"18.0","side":"sell","tradeId":"1258112713851371567"},{"ts":"1735683359178","price":"4.446","size":"20.4","side":"buy","tradeId":"1258112684134727752"},{"ts":"1735683349076","price":"4.446","size":"13.8","side":"buy","tradeId":"1258112641763868703"},{"ts":"1735683341995","price":"4.444","size":"15.7","side":"sell","tradeId":"1258112612064002057"},{"ts":"1735683333401","price":"4.445","size":"59.4","side":"buy","tradeId":"1258112576018153473"},{"ts":"1735683327834","price":"4.445","size":"105.2","side":"buy","tradeId":"1258112552668463105"},{"ts":"1735683318742","price":"4.448","size":"44.1","side":"buy","tradeId":"1258112514533851137"},{"ts":"1735683309659","price":"4.451","size":"45.3","side":"sell","tradeId":"1258112476436987990"},{"ts":"1735683301579","price":"4.448","size":"84.4","side":"sell","tradeId":"1258112442547011585"},{"ts":"1735683291984","price":"4.445","size":"43.8","side":"sell","tradeId":"1258112402302664742"},{"ts":"1735683286427","price":"4.444","size":"100.7","side":"sell","tradeId":"1258112378994917431"},{"ts":"1735683280361","price":"4.445","size":"98.9","side":"buy","tradeId":"1258112353552269343"},{"ts":"1735683273784","price":"4.442","size":"68.7","side":"sell","tradeId":"1258112325966331906"},{"ts":"1735683265696","price":"4.444","size":"65.8","side":"buy","tradeId":"1258112292042801153"},{"ts":"1735683259128","price":"4.443","size":"55.8","side":"sell","tradeId":"1258112264494612482"},{"ts":"1735683253061","price":"4.445","size":"117.4","side":"buy","tradeId":"1258112239047770113"},{"ts":"1735683246996","price":"4.444","size":"86.0","side":"buy","tradeId":"1258112213609316353"},{"ts":"1735683239421","price":"4.445","size":"76.2","side":"buy","tradeId":"1258112181837463569"},{"ts":"1735683231830","price":"4.445","size":"83.8","side":"sell","tradeId":"1258112149998502042"},{"ts":"1735683226194","price":"4.446","size":"98.7","side":"sell","tradeId":"1258112126359404545"},{"ts":"1735683218611","price":"4.447","size":"58.5","side":"buy","tradeId":"1258112094553997356"},{"ts":"1735683213550","price":"4.446","size":"75.9","side":"sell","tradeId":"1258112073326624770"},{"ts":"1735683206971","price":"4.447","size":"76.8","side":"buy","tradeId":"1258112045732298753"},{"ts":"1735683197884","price":"4.446","size":"35.1","side":"buy","tradeId":"1258112007618658309"},{"ts":"1735683188794","price":"4.447","size":"44.4","side":"buy","tradeId":"1258111969492434945"},{"ts":"1735683182215","price":"4.445","size":"68.4","side":"buy","tradeId":"1258111941898108997"},{"ts":"1735683175138","price":"4.444","size":"54.8","side":"sell","tradeId":"1258111912215019522"},{"ts":"1735683167052","price":"4.445","size":"28.3","side":"buy","tradeId":"1258111878299877377"},{"ts":"1735683161491","price":"4.444","size":"40.7","side":"sell","tradeId":"1258111854975352892"},{"ts":"1735683153399","price":"4.445","size":"17.7","side":"buy","tradeId":"1258111821035044865"},{"ts":"1735683143808","price":"4.446","size":"30.2","side":"buy","tradeId":"1258111780807475203"},{"ts":"1735683138244","price":"4.448","size":"20.9","side":"buy","tradeId":"1258111757470367762"},{"ts":"1735683133187","price":"4.447","size":"15.0","side":"sell","tradeId":"1258111736259772418"},{"ts":"1735683127124","price":"4.447","size":"19.2","side":"buy","tradeId":"1258111710829707266"},{"ts":"1735683117524","price":"4.445","size":"31.9","side":"sell","tradeId":"1258111670564388867"},{"ts":"1735683109934","price":"4.446","size":"21.2","side":"sell","tradeId":"1258111638729621511"},{"ts":"1735683103364","price":"4.445","size":"28.9","side":"sell","tradeId":"1258111611173044226"},{"ts":"1735683093767","price":"4.446","size":"97.1","side":"sell","tradeId":"1258111570920308738"},{"ts":"1735683086698","price":"4.446","size":"90.1","side":"sell","tradeId":"1258111541270773788"},{"ts":"1735683079623","price":"4.447","size":"87.6","side":"buy","tradeId":"1258111511596073020"},{"ts":"1735683071529","price":"4.446","size":"43.6","side":"sell","tradeId":"1258111477647376395"},{"ts":"1735683063945","price":"4.446","size":"89.0","side":"sell","tradeId":"1258111445837774867"},{"ts":"1735683057877","price":"4.446","size":"98.9","side":"sell","tradeId":"1258111420386738178"},{"ts":"1735683050303","price":"4.446","size":"36.6","side":"sell","tradeId":"1258111388619079682"},{"ts":"1735683042216","price":"4.446","size":"78.7","side":"buy","tradeId":"1258111354699743283"},{"ts":"1735683033632","price":"4.445","size":"79.8","side":"sell","tradeId":"1258111318695837698"},{"ts":"1735683028570","price":"4.445","size":"38.0","side":"buy","tradeId":"1258111297464270948"},{"ts":"1735683022499","price":"4.445","size":"31.5","side":"sell","tradeId":"1258111272000651265"},{"ts":"1735683015424","price":"4.445","size":"42.6","side":"buy","tradeId":"1258111242325950465"},{"ts":"1735683007780","price":"4.446","size":"46.1","side":"buy","tradeId":"1258111210264690766"},{"ts":"1735683001712","price":"4.447","size":"58.4","side":"sell","tradeId":"1258111184813654017"},{"ts":"1735682995080","price":"4.448","size":"62.6","side":"buy","tradeId":"1258111156997029889"},{"ts":"1735682990015","price":"4.446","size":"42.1","side":"sell","tradeId":"1258111135752880129"},{"ts":"1735682981422","price":"4.448","size":"30.0","side":"buy","tradeId":"1258111099711225858"},{"ts":"1735682973340","price":"4.447","size":"38.2","side":"buy","tradeId":"1258111065812860930"},{"ts":"1735682964758","price":"4.448","size":"33.6","side":"buy","tradeId":"1258111029817344003"},{"ts":"1735682957676","price":"4.446","size":"71.7","side":"sell","tradeId":"1258111000113283074"},{"ts":"1735682952115","price":"4.447","size":"61.6","side":"buy","tradeId":"1258110976788758575"},{"ts":"1735682942505","price":"4.448","size":"44.5","side":"buy","tradeId":"1258110936481497089"},{"ts":"1735682936941","price":"4.446","size":"61.5","side":"sell","tradeId":"1258110913144389730"},{"ts":"1735682931874","price":"4.447","size":"71.6","side":"buy","tradeId":"1258110891891851335"},{"ts":"1735682924796","price":"4.446","size":"82.7","side":"sell","tradeId":"1258110862204567553"},{"ts":"1735682919232","price":"4.448","size":"43.4","side":"buy","tradeId":"1258110838867460147"},{"ts":"1735682913670","price":"4.446","size":"36.9","side":"buy","tradeId":"1258110815538741297"},{"ts":"1735682908109","price":"4.445","size":"91.7","side":"sell","tradeId":"1258110792214216706"},{"ts":"1735682901041","price":"4.445","size":"50.8","side":"buy","tradeId":"1258110762568876034"},{"ts":"1735682893965","price":"4.446","size":"92.3","side":"buy","tradeId":"1258110732889980929"},{"ts":"1735682888404","price":"4.445","size":"34.4","side":"sell","tradeId":"1258110709565456403"},{"ts":"1735682880307","price":"4.447","size":"87.1","side":"buy","tradeId":"1258110675604176897"},{"ts":"1735682875251","price":"4.447","size":"47.9","side":"buy","tradeId":"1258110654397775950"},{"ts":"1735682868175","price":"4.447","size":"46.1","side":"sell","tradeId":"1258110624718880831"},{"ts":"1735682859585","price":"4.449","size":"44.0","side":"sell","tradeId":"1258110588689809409"},{"ts":"1735682853513","price":"4.450","size":"45.6","side":"buy","tradeId":"1258110563221995522"},{"ts":"1735682843921","price":"4.448","size":"26.6","side":"sell","tradeId":"1258110522990231553"},{"ts":"1735682838863","price":"4.448","size":"28.6","side":"sell","tradeId":"1258110501775441950"},{"ts":"1735682830267","price":"4.451","size":"44.2","side":"sell","tradeId":"1258110465721204804"},{"ts":"1735682822177","price":"4.448","size":"35.6","side":"sell","tradeId":"1258110431789285430"},{"ts":"1735682816110","price":"4.448","size":"36.6","side":"buy","tradeId":"1258110406342443008"},{"ts":"1735682809028","price":"4.446","size":"25.6","side":"sell","tradeId":"1258110376638382294"}],"ts":1735689600346}
2025-01-01T00:00:00.4700653Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LINKUSDT"}}
2025-01-01T00:00:00.4700901Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RUNEUSDT"}}
2025-01-01T00:00:00.4701019Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BLURUSDT"}}
2025-01-01T00:00:00.4702934Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CFXUSDT"},"data":[{"ts":"1735689594836","price":"0.15638","size":"82","side":"buy","tradeId":"1258138838379851777"},{"ts":"1735689590290","price":"0.15634","size":"83","side":"buy","tradeId":"1258138819312545831"},{"ts":"1735689579720","price":"0.15634","size":"399","side":"sell","tradeId":"1258138774978752513"},{"ts":"1735689562098","price":"0.15632","size":"415","side":"sell","tradeId":"1258138701066727428"},{"ts":"1735689538958","price":"0.15644","size":"493","side":"buy","tradeId":"1258138604010532865"},{"ts":"1735689519813","price":"0.15632","size":"205","side":"sell","tradeId":"1258138523710582852"},{"ts":"1735689503704","price":"0.15635","size":"148","side":"sell","tradeId":"1258138456144539662"},{"ts":"1735689482562","price":"0.15631","size":"248","side":"sell","tradeId":"1258138367468564512"},{"ts":"1735689477005","price":"0.15642","size":"325","side":"buy","tradeId":"1258138344160817153"},{"ts":"1735689459878","price":"0.15642","size":"52","side":"buy","tradeId":"1258138272324972545"},{"ts":"1735689440750","price":"0.15643","size":"32","side":"buy","tradeId":"1258138192096325633"},{"ts":"1735689431683","price":"0.15641","size":"52","side":"buy","tradeId":"1258138154066571265"},{"ts":"1735689423118","price":"0.15643","size":"40","side":"buy","tradeId":"1258138118142357505"},{"ts":"1735689419080","price":"0.15630","size":"55","side":"sell","tradeId":"1258138101205758017"},{"ts":"1735689399953","price":"0.15645","size":"372","side":"buy","tradeId":"1258138020981305389"},{"ts":"1735689390380","price":"0.15643","size":"327","side":"buy","tradeId":"1258137980829233154"},{"ts":"1735689371250","price":"0.15646","size":"207","side":"buy","tradeId":"1258137900592197637"},{"ts":"1735689362159","price":"0.15633","size":"198","side":"sell","tradeId":"1258137862461779969"},{"ts":"1735689354095","price":"0.15643","size":"136","side":"buy","tradeId":"1258137828638912559"},{"ts":"1735689339991","price":"0.15630","size":"226","side":"sell","tradeId":"1258137769482448897"},{"ts":"1735689322367","price":"0.15625","size":"214","side":"sell","tradeId":"1258137695562035201"},{"ts":"1735689315307","price":"0.15625","size":"130","side":"sell","tradeId":"1258137665950248963"},{"ts":"1735689299690","price":"0.15628","size":"105","side":"sell","tradeId":"1258137600447803393"},{"ts":"1735689284082","price":"0.15639","size":"265","side":"buy","tradeId":"1258137534983106577"},{"ts":"1735689280043","price":"0.15628","size":"55","side":"sell","tradeId":"1258137518042312756"},{"ts":"1735689259898","price":"0.15627","size":"32","side":"sell","tradeId":"1258137433548058625"},{"ts":"1735689245303","price":"0.15633","size":"62","side":"sell","tradeId":"1258137372332191745"},{"ts":"1735689235228","price":"0.15646","size":"59","side":"buy","tradeId":"1258137330074578971"},{"ts":"1735689225154","price":"0.15638","size":"67","side":"sell","tradeId":"1258137287821160508"},{"ts":"1735689219603","price":"0.15649","size":"154","side":"buy","tradeId":"1258137264538578945"},{"ts":"1735689211034","price":"0.15651","size":"278","side":"buy","tradeId":"1258137228597587969"},{"ts":"1735689190890","price":"0.15653","size":"283","side":"buy","tradeId":"1258137144107528193"},{"ts":"1735689181320","price":"0.15652","size":"317","side":"buy","tradeId":"1258137103968038913"},{"ts":"1735689169225","price":"0.15654","size":"238","side":"buy","tradeId":"1258137053237932054"},{"ts":"1735689159647","price":"0.15651","size":"112","side":"buy","tradeId":"1258137013064888321"},{"ts":"1735689145551","price":"0.15634","size":"204","side":"sell","tradeId":"1258136953941979137"},{"ts":"1735689129434","price":"0.15645","size":"154","side":"buy","tradeId":"1258136886342381569"},{"ts":"1735689116841","price":"0.15648","size":"99","side":"sell","tradeId":"1258136833523511298"},{"ts":"1735689099739","price":"0.15655","size":"106","side":"buy","tradeId":"1258136761792524289"},{"ts":"1735689086133","price":"0.15638","size":"94","side":"sell","tradeId":"1258136704724824069"},{"ts":"1735689068521","price":"0.15642","size":"129","side":"buy","tradeId":"1258136630854742017"},{"ts":"1735689064984","price":"0.15641","size":"227","side":"buy","tradeId":"1258136616019488849"},{"ts":"1735689042838","price":"0.15638","size":"105","side":"buy","tradeId":"1258136523132432386"},{"ts":"1735689039800","price":"0.15641","size":"342","side":"buy","tradeId":"1258136510390136833"},{"ts":"1735689026211","price":"0.15627","size":"239","side":"sell","tradeId":"1258136453393739777"},{"ts":"1735689007083","price":"0.15634","size":"159","side":"buy","tradeId":"1258136373165092869"},{"ts":"1735688998519","price":"0.15637","size":"263","side":"buy","tradeId":"1258136337245073470"},{"ts":"1735688979891","price":"0.15623","size":"190","side":"sell","tradeId":"1258136259113578499"},{"ts":"1735688962765","price":"0.15636","size":"261","side":"buy","tradeId":"1258136187281928219"},{"ts":"1735688946647","price":"0.15636","size":"238","side":"buy","tradeId":"1258136119678136322"},{"ts":"1735688926006","price":"0.15633","size":"126","side":"buy","tradeId":"1258136033103507457"},{"ts":"1735688919962","price":"0.15635","size":"318","side":"buy","tradeId":"1258136007753134102"},{"ts":"1735688897308","price":"0.15629","size":"140","side":"buy","tradeId":"1258135912735371268"},{"ts":"1735688879697","price":"0.15618","size":"342","side":"sell","tradeId":"1258135838869483550"},{"ts":"1735688867607","price":"0.15625","size":"294","side":"buy","tradeId":"1258135788160348161"},{"ts":"1735688860044","price":"0.15614","size":"559","side":"sell","tradeId":"1258135756438827043"},{"ts":"1735688847454","price":"0.15621","size":"404","side":"buy","tradeId":"1258135703632539669"},{"ts":"1735688836252","price":"0.15625","size":"33","side":"sell","tradeId":"1258135656647946242"},{"ts":"1735688823786","price":"0.15634","size":"467","side":"buy","tradeId":"1258135604361752578"},{"ts":"1735688799610","price":"0.15633","size":"61","side":"sell","tradeId":"1258135502960259105"},{"ts":"1735688783498","price":"0.15628","size":"66","side":"buy","tradeId":"1258135435381633028"},{"ts":"1735688774936","price":"0.15633","size":"32","side":"buy","tradeId":"1258135399470002264"},{"ts":"1735688761316","price":"0.15627","size":"48","side":"buy","tradeId":"1258135342343581697"},{"ts":"1735688754261","price":"0.15625","size":"32","side":"sell","tradeId":"1258135312752766977"},{"ts":"1735688739665","price":"0.15627","size":"96","side":"buy","tradeId":"1258135251532705793"},{"ts":"1735688708440","price":"0.15603","size":"86","side":"sell","tradeId":"1258135120565563393"},{"ts":"1735688702383","price":"0.15603","size":"130","side":"sell","tradeId":"1258135095160664065"},{"ts":"1735688679725","price":"0.15597","size":"227","side":"sell","tradeId":"1258135000126124033"},{"ts":"1735688659091","price":"0.15596","size":"405","side":"sell","tradeId":"1258134913580855396"},{"ts":"1735688646899","price":"0.15595","size":"109","side":"buy","tradeId":"1258134862443900950"},{"ts":"1735688638947","price":"0.15591","size":"618","side":"sell","tradeId":"1258134829090795521"},{"ts":"1735688619801","price":"0.15600","size":"463","side":"buy","tradeId":"1258134748786651137"},{"ts":"1735688612750","price":"0.15597","size":"512","side":"buy","tradeId":"1258134719212613633"},{"ts":"1735688592616","price":"0.15594","size":"490","side":"sell","tradeId":"1258134634764496897"},{"ts":"1735688588055","price":"0.15592","size":"408","side":"sell","tradeId":"1258134615634276355"},{"ts":"1735688569936","price":"0.15594","size":"434","side":"buy","tradeId":"1258134539637682177"},{"ts":"1735688565396","price":"0.15585","size":"426","side":"sell","tradeId":"1258134520595542022"},{"ts":"1735688559846","price":"0.15584","size":"902","side":"sell","tradeId":"1258134497317154817"},{"ts":"1735688544219","price":"0.15582","size":"431","side":"sell","tradeId":"1258134431772766209"},{"ts":"1735688523572","price":"0.15596","size":"612","side":"buy","tradeId":"1258134345172971540"},{"ts":"1735688511981","price":"0.15596","size":"877","side":"buy","tradeId":"1258134296556793861"},{"ts":"1735688499902","price":"0.15588","size":"315","side":"buy","tradeId":"1258134245893795842"},{"ts":"1735688493854","price":"0.15596","size":"422","side":"buy","tradeId":"1258134220526645249"},{"ts":"1735688470193","price":"0.15591","size":"707","side":"buy","tradeId":"1258134121285218314"},{"ts":"1735688456094","price":"0.15583","size":"850","side":"buy","tradeId":"1258134062149726275"},{"ts":"1735688448542","price":"0.15577","size":"505","side":"sell","tradeId":"1258134030474342415"},{"ts":"1735688439978","price":"0.15580","size":"109","side":"buy","tradeId":"1258133994554322948"},{"ts":"1735688425374","price":"0.15580","size":"126","side":"sell","tradeId":"1258133933300707329"},{"ts":"1735688412779","price":"0.15578","size":"121","side":"sell","tradeId":"1258133880473448452"},{"ts":"1735688404217","price":"0.15573","size":"110","side":"sell","tradeId":"1258133844561817623"},{"ts":"1735688397660","price":"0.15576","size":"95","side":"sell","tradeId":"1258133817059766273"},{"ts":"1735688380037","price":"0.15571","size":"594","side":"sell","tradeId":"1258133743143546881"},{"ts":"1735688368952","price":"0.15583","size":"475","side":"buy","tradeId":"1258133696649687043"},{"ts":"1735688349317","price":"0.15573","size":"667","side":"sell","tradeId":"1258133614294528001"},{"ts":"1735688327670","price":"0.15585","size":"576","side":"buy","tradeId":"1258133523500429314"},{"ts":"1735688319611","price":"0.15570","size":"726","side":"sell","tradeId":"1258133489698533377"},{"ts":"1735688296967","price":"0.15576","size":"598","side":"sell","tradeId":"1258133394722713625"},{"ts":"1735688289911","price":"0.15573","size":"719","side":"sell","tradeId":"1258133365127704577"},{"ts":"1735688266767","price":"0.15569","size":"428","side":"buy","tradeId":"1258133268054732801"},{"ts":"1735688259714","price":"0.15568","size":"202","side":"sell","tradeId":"1258133238472306689"},{"ts":"1735688245619","price":"0.15588","size":"250","side":"buy","tradeId":"1258133179353591809"},{"ts":"1735688230524","price":"0.15570","size":"406","side":"sell","tradeId":"1258133116040572941"},{"ts":"1735688225978","price":"0.15583","size":"167","side":"buy","tradeId":"1258133096973266945"},{"ts":"1735688213886","price":"0.15582","size":"233","side":"buy","tradeId":"1258133046255742978"},{"ts":"1735688209844","price":"0.15579","size":"190","side":"sell","tradeId":"1258133029302366227"},{"ts":"1735688199760","price":"0.15579","size":"442","side":"sell","tradeId":"1258132987007004673"},{"ts":"1735688177618","price":"0.15603","size":"610","side":"buy","tradeId":"1258132894136725505"},{"ts":"1735688171568","price":"0.15599","size":"321","side":"buy","tradeId":"1258132868761186306"},{"ts":"1735688147408","price":"0.15590","size":"579","side":"sell","tradeId":"1258132767426801666"},{"ts":"1735688139847","price":"0.15580","size":"244","side":"sell","tradeId":"1258132735713669151"},{"ts":"1735688120206","price":"0.15593","size":"207","side":"buy","tradeId":"1258132653333344277"},{"ts":"1735688105099","price":"0.15595","size":"358","side":"buy","tradeId":"1258132589969993729"},{"ts":"1735688090507","price":"0.15591","size":"445","side":"sell","tradeId":"1258132528766709761"},{"ts":"1735688079932","price":"0.15593","size":"169","side":"buy","tradeId":"1258132484411944961"},{"ts":"1735688065828","price":"0.15600","size":"207","side":"buy","tradeId":"1258132425255481345"},{"ts":"1735688044190","price":"0.15597","size":"164","side":"buy","tradeId":"1258132334499131393"},{"ts":"1735688039648","price":"0.15583","size":"361","side":"sell","tradeId":"1258132315448602625"},{"ts":"1735688020031","price":"0.15587","size":"659","side":"sell","tradeId":"1258132233168941118"},{"ts":"1735687998882","price":"0.15592","size":"632","side":"sell","tradeId":"1258132144463605763"},{"ts":"1735687995854","price":"0.15586","size":"681","side":"sell","tradeId":"1258132131763253249"},{"ts":"1735687991310","price":"0.15592","size":"576","side":"buy","tradeId":"1258132112704335876"},{"ts":"1735687983746","price":"0.15599","size":"334","side":"buy","tradeId":"1258132080978620417"},{"ts":"1735687960081","price":"0.15592","size":"227","side":"sell","tradeId":"1258131981720416257"},{"ts":"1735687946490","price":"0.15595","size":"181","side":"sell","tradeId":"1258131924715630595"},{"ts":"1735687918794","price":"0.15604","size":"253","side":"buy","tradeId":"1258131808550187128"},{"ts":"1735687918348","price":"0.15607","size":"19241","side":"sell","tradeId":"1258131806679527425"},{"ts":"1735687910614","price":"0.15609","size":"186","side":"sell","tradeId":"1258131774240780322"},{"ts":"1735687909654","price":"0.15609","size":"314","side":"sell","tradeId":"1258131770214248449"},{"ts":"1735687899657","price":"0.15614","size":"223","side":"sell","tradeId":"1258131728283791361"},{"ts":"1735687864443","price":"0.15635","size":"151","side":"buy","tradeId":"1258131580585570306"},{"ts":"1735687855876","price":"0.15621","size":"364","side":"sell","tradeId":"1258131544652967938"},{"ts":"1735687839764","price":"0.15630","size":"405","side":"sell","tradeId":"1258131477074341928"},{"ts":"1735687816095","price":"0.15638","size":"590","side":"buy","tradeId":"1258131377799360514"},{"ts":"1735687800498","price":"0.15630","size":"299","side":"buy","tradeId":"1258131312380801041"},{"ts":"1735687780625","price":"0.15622","size":"33","side":"buy","tradeId":"1258131229027397633"},{"ts":"1735687779791","price":"0.15622","size":"499","side":"buy","tradeId":"1258131225529348097"},{"ts":"1735687766172","price":"0.15611","size":"361","side":"sell","tradeId":"1258131168407121921"},{"ts":"1735687742522","price":"0.15609","size":"300","side":"sell","tradeId":"1258131069211832394"},{"ts":"1735687719871","price":"0.15623","size":"139","side":"buy","tradeId":"1258130974206652441"},{"ts":"1735687699237","price":"0.15630","size":"121","side":"buy","tradeId":"1258130887661383681"},{"ts":"1735687689669","price":"0.15626","size":"93","side":"buy","tradeId":"1258130847530283041"},{"ts":"1735687687960","price":"0.15620","size":"10","side":"buy","tradeId":"1258130840362217569"},{"ts":"1735687687960","price":"0.15620","size":"10","side":"buy","tradeId":"1258130840362217567"},{"ts":"1735687679102","price":"0.15612","size":"106","side":"buy","tradeId":"1258130803209072641"},{"ts":"1735687671046","price":"0.15608","size":"78","side":"sell","tradeId":"1258130769419759617"},{"ts":"1735687659967","price":"0.15614","size":"585","side":"sell","tradeId":"1258130722951065605"},{"ts":"1735687642848","price":"0.15617","size":"743","side":"buy","tradeId":"1258130651148775426"},{"ts":"1735687623220","price":"0.15619","size":"533","side":"buy","tradeId":"1258130568822976537"},{"ts":"1735687617670","price":"0.15610","size":"456","side":"sell","tradeId":"1258130545544589409"},{"ts":"1735687613694","price":"0.15611","size":"10","side":"buy","tradeId":"1258130528868036672"},{"ts":"1735687612119","price":"0.15608","size":"564","side":"buy","tradeId":"1258130522262007809"},{"ts":"1735687600037","price":"0.15594","size":"226","side":"sell","tradeId":"1258130471586426914"},{"ts":"1735687577898","price":"0.15580","size":"279","side":"sell","tradeId":"1258130378728730625"},{"ts":"1735687555246","price":"0.15582","size":"293","side":"sell","tradeId":"1258130283719356417"},{"ts":"1735687550203","price":"0.15590","size":"367","side":"buy","tradeId":"1258130262567481345"},{"ts":"1735687539608","price":"0.15584","size":"272","side":"buy","tradeId":"1258130218128830465"},{"ts":"1735687523005","price":"0.15600","size":"350","side":"buy","tradeId":"1258130148490801153"},{"ts":"1735687504883","price":"0.15575","size":"379","side":"sell","tradeId":"1258130072481624065"},{"ts":"1735687500336","price":"0.15586","size":"505","side":"sell","tradeId":"1258130053410123852"},{"ts":"1735687479709","price":"0.15574","size":"204","side":"sell","tradeId":"1258129966894215169"},{"ts":"1735687460577","price":"0.15564","size":"123","side":"sell","tradeId":"1258129886648791043"},{"ts":"1735687444466","price":"0.15559","size":"149","side":"sell","tradeId":"1258129819074359297"},{"ts":"1735687427846","price":"0.15564","size":"120","side":"buy","tradeId":"1258129749365026819"},{"ts":"1735687419788","price":"0.15573","size":"577","side":"buy","tradeId":"1258129715567325195"},{"ts":"1735687413233","price":"0.15573","size":"552","side":"buy","tradeId":"1258129688073662467"},{"ts":"1735687390584","price":"0.15574","size":"595","side":"buy","tradeId":"1258129593076871169"},{"ts":"1735687386531","price":"0.15563","size":"644","side":"sell","tradeId":"1258129576077357112"},{"ts":"1735687382491","price":"0.15567","size":"473","side":"buy","tradeId":"1258129559132368897"},{"ts":"1735687374015","price":"0.15565","size":"10","side":"sell","tradeId":"1258129523581448193"},{"ts":"1735687342210","price":"0.15579","size":"278","side":"buy","tradeId":"1258129390181609473"},{"ts":"1735687327606","price":"0.15580","size":"398","side":"buy","tradeId":"1258129328927993857"},{"ts":"1735687310478","price":"0.15577","size":"215","side":"buy","tradeId":"1258129257087954945"},{"ts":"1735687299904","price":"0.15574","size":"628","side":"sell","tradeId":"1258129212737384449"},{"ts":"1735687278752","price":"0.15593","size":"739","side":"buy","tradeId":"1258129124019466241"},{"ts":"1735687267172","price":"0.15570","size":"658","side":"sell","tradeId":"1258129075449425921"},{"ts":"1735687251055","price":"0.15577","size":"588","side":"buy","tradeId":"1258129007849828355"},{"ts":"1735687239982","price":"0.15588","size":"164","side":"sell","tradeId":"1258128961406300161"},{"ts":"1735687227901","price":"0.15591","size":"308","side":"sell","tradeId":"1258128910734913537"},{"ts":"1735687205754","price":"0.15591","size":"188","side":"sell","tradeId":"1258128817843662876"},{"ts":"1735687187136","price":"0.15603","size":"330","side":"sell","tradeId":"1258128739754110977"},{"ts":"1735687180080","price":"0.15615","size":"223","side":"buy","tradeId":"1258128710159101998"},{"ts":"1735687156417","price":"0.15612","size":"166","side":"buy","tradeId":"1258128610909286403"},{"ts":"1735687150150","price":"0.15596","size":"58","side":"sell","tradeId":"1258128584623583306"},{"ts":"1735687150150","price":"0.15597","size":"100","side":"sell","tradeId":"1258128584623583304"},{"ts":"1735687133780","price":"0.15587","size":"94","side":"buy","tradeId":"1258128515962826784"},{"ts":"1735687129735","price":"0.15586","size":"250","side":"sell","tradeId":"1258128498996867073"},{"ts":"1735687119660","price":"0.15603","size":"613","side":"buy","tradeId":"1258128456739254273"},{"ts":"1735687100523","price":"0.15605","size":"323","side":"buy","tradeId":"1258128376472858625"},{"ts":"1735687091455","price":"0.15602","size":"406","side":"buy","tradeId":"1258128338438910004"},{"ts":"1735687073340","price":"0.15604","size":"555","side":"buy","tradeId":"1258128262459092995"},{"ts":"1735687069800","price":"0.15591","size":"729","side":"sell","tradeId":"1258128247611256885"},{"ts":"1735687062736","price":"0.15599","size":"445","side":"buy","tradeId":"1258128217982693380"},{"ts":"1735687059703","price":"0.15599","size":"264","side":"sell","tradeId":"1258128205261369345"},{"ts":"1735687039055","price":"0.15597","size":"285","side":"sell","tradeId":"1258128118657380353"},{"ts":"1735687028971","price":"0.15597","size":"290","side":"sell","tradeId":"1258128076362018817"},{"ts":"1735687010840","price":"0.15602","size":"419","side":"buy","tradeId":"1258128000315093040"},{"ts":"1735687003268","price":"0.15599","size":"158","side":"buy","tradeId":"1258127968555823105"},{"ts":"1735686999732","price":"0.15597","size":"165","side":"buy","tradeId":"1258127953724764162"},{"ts":"1735686987642","price":"0.15598","size":"189","side":"buy","tradeId":"1258127903015628844"},{"ts":"1735686965494","price":"0.15595","size":"238","side":"sell","tradeId":"1258127810120183809"},{"ts":"1735686956427","price":"0.15595","size":"188","side":"sell","tradeId":"1258127772090429469"},{"ts":"1735686939809","price":"0.15616","size":"568","side":"buy","tradeId":"1258127702389485607"},{"ts":"1735686923690","price":"0.15601","size":"853","side":"sell","tradeId":"1258127634781499394"},{"ts":"1735686912110","price":"0.15604","size":"928","side":"buy","tradeId":"1258127586211459073"},{"ts":"1735686902543","price":"0.15610","size":"570","side":"sell","tradeId":"1258127546084552708"},{"ts":"1735686879898","price":"0.15617","size":"168","side":"buy","tradeId":"1258127451104538625"},{"ts":"1735686871326","price":"0.15617","size":"107","side":"sell","tradeId":"1258127415150964737"},{"ts":"1735686866987","price":"0.15611","size":"10","side":"buy","tradeId":"1258127396951879681"},{"ts":"1735686841600","price":"0.15606","size":"199","side":"sell","tradeId":"1258127290471084033"},{"ts":"1735686823476","price":"0.15598","size":"256","side":"buy","tradeId":"1258127214453518337"},{"ts":"1735686819941","price":"0.15595","size":"582","side":"sell","tradeId":"1258127199626653698"},{"ts":"1735686813386","price":"0.15593","size":"494","side":"sell","tradeId":"1258127172132990977"},{"ts":"1735686798202","price":"0.15601","size":"320","side":"buy","tradeId":"1258127108446679073"},{"ts":"1735686794260","price":"0.15599","size":"435","side":"buy","tradeId":"1258127091912732673"},{"ts":"1735686772604","price":"0.15597","size":"893","side":"sell","tradeId":"1258127001080885249"},{"ts":"1735686766551","price":"0.15602","size":"501","side":"buy","tradeId":"1258126975692763137"},{"ts":"1735686759995","price":"0.15599","size":"298","side":"sell","tradeId":"1258126948194906113"},{"ts":"1735686748906","price":"0.15604","size":"497","side":"buy","tradeId":"1258126901684269079"},{"ts":"1735686733298","price":"0.15604","size":"370","side":"buy","tradeId":"1258126836219572227"},{"ts":"1735686723731","price":"0.15584","size":"447","side":"sell","tradeId":"1258126796092665991"},{"ts":"1735686713142","price":"0.15594","size":"337","side":"sell","tradeId":"1258126751679180802"},{"ts":"1735686704075","price":"0.15604","size":"484","side":"buy","tradeId":"1258126713649426466"},{"ts":"1735686700040","price":"0.15593","size":"763","side":"sell","tradeId":"1258126696725409793"},{"ts":"1735686680411","price":"0.15598","size":"376","side":"buy","tradeId":"1258126614395416577"},{"ts":"1735686666797","price":"0.15592","size":"568","side":"buy","tradeId":"1258126557294161922"},{"ts":"1735686657230","price":"0.15583","size":"457","side":"buy","tradeId":"1258126517167255554"},{"ts":"1735686652187","price":"0.15569","size":"774","side":"sell","tradeId":"1258126496015380484"},{"ts":"1735686639592","price":"0.15579","size":"405","side":"sell","tradeId":"1258126443188121601"},{"ts":"1735686616943","price":"0.15586","size":"499","side":"sell","tradeId":"1258126348191330357"},{"ts":"1735686595807","price":"0.15594","size":"902","side":"sell","tradeId":"1258126259540520961"},{"ts":"1735686579698","price":"0.15582","size":"744","side":"sell","tradeId":"1258126191974477825"},{"ts":"1735686569617","price":"0.15570","size":"369","side":"sell","tradeId":"1258126149691699201"},{"ts":"1735686552501","price":"0.15563","size":"272","side":"buy","tradeId":"1258126077901991972"},{"ts":"1735686532875","price":"0.15558","size":"534","side":"buy","tradeId":"1258125995584581633"},{"ts":"1735686519779","price":"0.15548","size":"797","side":"sell","tradeId":"1258125940655976449"},{"ts":"1735686503664","price":"0.15554","size":"695","side":"buy","tradeId":"1258125873064767489"},{"ts":"1735686494094","price":"0.15560","size":"462","side":"buy","tradeId":"1258125832925278210"},{"ts":"1735686484529","price":"0.15550","size":"520","side":"sell","tradeId":"1258125792806760450"},{"ts":"1735686472946","price":"0.15554","size":"604","side":"sell","tradeId":"1258125744224137217"},{"ts":"1735686459868","price":"0.15577","size":"797","side":"buy","tradeId":"1258125689371029505"},{"ts":"1735686449278","price":"0.15573","size":"897","side":"buy","tradeId":"1258125644953350159"},{"ts":"1735686428140","price":"0.15548","size":"414","side":"sell","tradeId":"1258125556294152286"},{"ts":"1735686414045","price":"0.15548","size":"828","side":"sell","tradeId":"1258125497175437313"},{"ts":"1735686399956","price":"0.15546","size":"193","side":"buy","tradeId":"1258125438081888258"},{"ts":"1735686376797","price":"0.15554","size":"261","side":"sell","tradeId":"1258125340946001923"},{"ts":"1735686368726","price":"0.15539","size":"219","side":"sell","tradeId":"1258125307093774342"},{"ts":"1735686350591","price":"0.15561","size":"497","side":"sell","tradeId":"1258125231030071321"},{"ts":"1735686340023","price":"0.15563","size":"162","side":"buy","tradeId":"1258125186704666626"},{"ts":"1735686317372","price":"0.15558","size":"291","side":"buy","tradeId":"1258125091699486721"},{"ts":"1735686297753","price":"0.15551","size":"327","side":"buy","tradeId":"1258125009411436570"},{"ts":"1735686279629","price":"0.15566","size":"323","side":"buy","tradeId":"1258124933393870853"},{"ts":"1735686264513","price":"0.15587","size":"261","side":"sell","tradeId":"1258124869992771587"},{"ts":"1735686249400","price":"0.15582","size":"321","side":"sell","tradeId":"1258124806604255237"},{"ts":"1735686242846","price":"0.15603","size":"487","side":"buy","tradeId":"1258124779114786819"},{"ts":"1735686219685","price":"0.15602","size":"159","side":"sell","tradeId":"1258124681970511877"},{"ts":"1735686211652","price":"0.15600","size":"13","side":"buy","tradeId":"1258124648277667909"},{"ts":"1735686210693","price":"0.15596","size":"8","side":"buy","tradeId":"1258124644255330311"},{"ts":"1735686201070","price":"0.15593","size":"201","side":"sell","tradeId":"1258124603893542913"},{"ts":"1735686180929","price":"0.15595","size":"159","side":"buy","tradeId":"1258124519416066049"},{"ts":"1735686159782","price":"0.15582","size":"917","side":"buy","tradeId":"1258124430719119408"},{"ts":"1735686144677","price":"0.15569","size":"915","side":"buy","tradeId":"1258124367364157442"},{"ts":"1735686122021","price":"0.15557","size":"758","side":"sell","tradeId":"1258124272338006017"},{"ts":"1735686107006","price":"0.15565","size":"10","side":"buy","tradeId":"1258124209360531482"},{"ts":"1735686099873","price":"0.15558","size":"690","side":"sell","tradeId":"1258124179442561028"},{"ts":"1735686082256","price":"0.15554","size":"509","side":"buy","tradeId":"1258124105551507521"},{"ts":"1735686068651","price":"0.15542","size":"481","side":"buy","tradeId":"1258124048488001538"},{"ts":"1735686053540","price":"0.15544","size":"994","side":"sell","tradeId":"1258123985107873796"},{"ts":"1735686039942","price":"0.15540","size":"256","side":"sell","tradeId":"1258123928073728002"},{"ts":"1735686018805","price":"0.15551","size":"143","side":"sell","tradeId":"1258123839418724353"},{"ts":"1735685996663","price":"0.15541","size":"117","side":"sell","tradeId":"1258123746548445244"},{"ts":"1735685980043","price":"0.15553","size":"325","side":"buy","tradeId":"1258123676839112705"},{"ts":"1735685970980","price":"0.15561","size":"460","side":"buy","tradeId":"1258123638826135553"},{"ts":"1735685951347","price":"0.15553","size":"343","side":"buy","tradeId":"1258123556479365121"},{"ts":"1735685945798","price":"0.15549","size":"456","side":"buy","tradeId":"1258123533205172265"},{"ts":"1735685936229","price":"0.15533","size":"628","side":"sell","tradeId":"1258123493069877250"},{"ts":"1735685919609","price":"0.15543","size":"414","side":"sell","tradeId":"1258123423360544829"},{"ts":"1735685901487","price":"0.15553","size":"421","side":"buy","tradeId":"1258123347351367729"},{"ts":"1735685894424","price":"0.15535","size":"386","side":"sell","tradeId":"1258123317726998557"},{"ts":"1735685889890","price":"0.15540","size":"267","side":"buy","tradeId":"1258123298710024193"},{"ts":"1735685867752","price":"0.15525","size":"216","side":"sell","tradeId":"1258123205856522241"},{"ts":"1735685859686","price":"0.15526","size":"190","side":"buy","tradeId":"1258123172025266198"},{"ts":"1735685838186","price":"0.15519","size":"10","side":"sell","tradeId":"1258123081847730179"},{"ts":"1735685838051","price":"0.15522","size":"211","side":"buy","tradeId":"1258123081281499171"},{"ts":"1735685831587","price":"0.15519","size":"251","side":"sell","tradeId":"1258123054169518084"},{"ts":"1735685819278","price":"0.15531","size":"8","side":"sell","tradeId":"1258123002541830226"},{"ts":"1735685819278","price":"0.15533","size":"13","side":"sell","tradeId":"1258123002541830224"},{"ts":"1735685812865","price":"0.15535","size":"196","side":"buy","tradeId":"1258122975643758619"},{"ts":"1735685799759","price":"0.15553","size":"629","side":"buy","tradeId":"1258122920673210369"},{"ts":"1735685777101","price":"0.15544","size":"944","side":"sell","tradeId":"1258122825638670366"},{"ts":"1735685767022","price":"0.15534","size":"507","side":"sell","tradeId":"1258122783364280321"},{"ts":"1735685751912","price":"0.15542","size":"622","side":"buy","tradeId":"1258122719988346882"},{"ts":"1735685739814","price":"0.15542","size":"646","side":"buy","tradeId":"1258122669245657089"},{"ts":"1735685718675","price":"0.15538","size":"428","side":"sell","tradeId":"1258122580582264833"},{"ts":"1735685699053","price":"0.15538","size":"945","side":"sell","tradeId":"1258122498281631780"},{"ts":"1735685691991","price":"0.15542","size":"617","side":"sell","tradeId":"1258122468661456897"},{"ts":"1735685679907","price":"0.15544","size":"190","side":"buy","tradeId":"1258122417977487361"},{"ts":"1735685656252","price":"0.15548","size":"204","side":"buy","tradeId":"1258122318761226241"},{"ts":"1735685644586","price":"0.15540","size":"32","side":"sell","tradeId":"1258122269830475777"},{"ts":"1735685635619","price":"0.15544","size":"175","side":"sell","tradeId":"1258122232220151849"},{"ts":"1735685632994","price":"0.15560","size":"10","side":"sell","tradeId":"1258122221210103818"},{"ts":"1735685632994","price":"0.15560","size":"10","side":"sell","tradeId":"1258122221210103816"},{"ts":"1735685620004","price":"0.15562","size":"412","side":"buy","tradeId":"1258122166726094849"},{"ts":"1735685618478","price":"0.15562","size":"273","side":"buy","tradeId":"1258122160325586945"},{"ts":"1735685609088","price":"0.15565","size":"10","side":"sell","tradeId":"1258122120941072486"},{"ts":"1735685595322","price":"0.15569","size":"613","side":"sell","tradeId":"1258122063202283524"},{"ts":"1735685574172","price":"0.15585","size":"481","side":"buy","tradeId":"1258121974492753921"},{"ts":"1735685560069","price":"0.15581","size":"309","side":"sell","tradeId":"1258121915340484639"},{"ts":"1735685554520","price":"0.15581","size":"395","side":"sell","tradeId":"1258121892066291714"},{"ts":"1735685533378","price":"0.15583","size":"537","side":"sell","tradeId":"1258121803390316545"},{"ts":"1735685529836","price":"0.15599","size":"308","side":"sell","tradeId":"1258121788534091778"},{"ts":"1735685523277","price":"0.15607","size":"210","side":"sell","tradeId":"1258121761023651842"},{"ts":"1735685520812","price":"0.15614","size":"33","side":"sell","tradeId":"1258121750684692507"},{"ts":"1735685480004","price":"0.15618","size":"508","side":"buy","tradeId":"1258121579523534849"},{"ts":"1735685464894","price":"0.15623","size":"281","side":"sell","tradeId":"1258121516147601409"},{"ts":"1735685454830","price":"0.15626","size":"404","side":"buy","tradeId":"1258121473936125966"},{"ts":"1735685439748","price":"0.15626","size":"295","side":"buy","tradeId":"1258121410677633048"},{"ts":"1735685417611","price":"0.15623","size":"119","side":"buy","tradeId":"1258121317828325377"},{"ts":"1735685398485","price":"0.15624","size":"224","side":"buy","tradeId":"1258121237608067073"},{"ts":"1735685379863","price":"0.15622","size":"419","side":"sell","tradeId":"1258121159501737985"},{"ts":"1735685371299","price":"0.15622","size":"517","side":"buy","tradeId":"1258121123581718529"},{"ts":"1735685342251","price":"0.15620","size":"10","side":"buy","tradeId":"1258121001745575939"},{"ts":"1735685342251","price":"0.15620","size":"10","side":"buy","tradeId":"1258121001745575937"},{"ts":"1735685319950","price":"0.15612","size":"777","side":"buy","tradeId":"1258120908208402433"},{"ts":"1735685304350","price":"0.15613","size":"732","side":"buy","tradeId":"1258120842777260033"},{"ts":"1735685293765","price":"0.15614","size":"337","side":"sell","tradeId":"1258120798380552193"},{"ts":"1735685287717","price":"0.15614","size":"856","side":"sell","tradeId":"1258120773013401601"},{"ts":"1735685281667","price":"0.15612","size":"363","side":"sell","tradeId":"1258120747637862415"},{"ts":"1735685260020","price":"0.15609","size":"567","side":"sell","tradeId":"1258120656843763714"},{"ts":"1735685249441","price":"0.15619","size":"389","side":"buy","tradeId":"1258120612472221697"},{"ts":"1735685231823","price":"0.15619","size":"503","side":"buy","tradeId":"1258120538576973825"},{"ts":"1735685217714","price":"0.15607","size":"282","side":"sell","tradeId":"1258120479399538691"},{"ts":"1735685210666","price":"0.15619","size":"549","side":"buy","tradeId":"1258120449838084097"},{"ts":"1735685199587","price":"0.15610","size":"764","side":"buy","tradeId":"1258120403369390082"},{"ts":"1735685185997","price":"0.15617","size":"575","side":"buy","tradeId":"1258120346368798723"},{"ts":"1735685166863","price":"0.15607","size":"339","side":"sell","tradeId":"1258120266114985993"},{"ts":"1735685154776","price":"0.15601","size":"574","side":"sell","tradeId":"1258120215418433573"},{"ts":"1735685147221","price":"0.15599","size":"286","side":"sell","tradeId":"1258120183730466853"},{"ts":"1735685139666","price":"0.15597","size":"419","side":"sell","tradeId":"1258120152042500097"},{"ts":"1735685103439","price":"0.15607","size":"698","side":"buy","tradeId":"1258120000095449124"},{"ts":"1735685090478","price":"0.15614","size":"8","side":"buy","tradeId":"1258119945733074971"},{"ts":"1735685079790","price":"0.15608","size":"180","side":"sell","tradeId":"1258119900904353793"},{"ts":"1735685057140","price":"0.15609","size":"265","side":"sell","tradeId":"1258119805903368197"},{"ts":"1735685048127","price":"0.15611","size":"10","side":"buy","tradeId":"1258119768100106241"},{"ts":"1735685046561","price":"0.15608","size":"234","side":"sell","tradeId":"1258119761531826177"},{"ts":"1735685043023","price":"0.15608","size":"341","side":"sell","tradeId":"1258119746692378625"},{"ts":"1735685019874","price":"0.15595","size":"71","side":"sell","tradeId":"1258119649598435329"},{"ts":"1735685007781","price":"0.15590","size":"86","side":"sell","tradeId":"1258119598876717057"},{"ts":"1735684985623","price":"0.15590","size":"138","side":"sell","tradeId":"1258119505939329029"},{"ts":"1735684979575","price":"0.15589","size":"106","side":"sell","tradeId":"1258119480572178433"},{"ts":"1735684959946","price":"0.15590","size":"147","side":"sell","tradeId":"1258119398242185217"},{"ts":"1735684937790","price":"0.15592","size":"117","side":"buy","tradeId":"1258119305313185794"},{"ts":"1735684921685","price":"0.15599","size":"226","side":"buy","tradeId":"1258119237763919881"},{"ts":"1735684907585","price":"0.15586","size":"226","side":"sell","tradeId":"1258119178624233473"},{"ts":"1735684900016","price":"0.15604","size":"511","side":"buy","tradeId":"1258119146877546500"},{"ts":"1735684876860","price":"0.15593","size":"512","side":"sell","tradeId":"1258119049754243074"},{"ts":"1735684854729","price":"0.15577","size":"822","side":"buy","tradeId":"1258118956930101251"},{"ts":"1735684839615","price":"0.15575","size":"188","side":"sell","tradeId":"1258118893537390623"},{"ts":"1735684821007","price":"0.15583","size":"155","side":"buy","tradeId":"1258118815489781765"},{"ts":"1735684803911","price":"0.15568","size":"122","side":"sell","tradeId":"1258118743783960577"},{"ts":"1735684792828","price":"0.15583","size":"194","side":"buy","tradeId":"1258118697298489345"},{"ts":"1735684779739","price":"0.15572","size":"141","side":"buy","tradeId":"1258118642399244289"},{"ts":"1735684759609","price":"0.15560","size":"172","side":"buy","tradeId":"1258118557967904769"},{"ts":"1735684736465","price":"0.15544","size":"127","side":"sell","tradeId":"1258118460894933036"},{"ts":"1735684728914","price":"0.15555","size":"260","side":"buy","tradeId":"1258118429223743489"},{"ts":"1735684719848","price":"0.15544","size":"327","side":"sell","tradeId":"1258118391198183426"},{"ts":"1735684703226","price":"0.15536","size":"269","side":"sell","tradeId":"1258118321480462337"},{"ts":"1735684687612","price":"0.15554","size":"227","side":"buy","tradeId":"1258118255990599760"},{"ts":"1735684678040","price":"0.15554","size":"396","side":"buy","tradeId":"1258118215842721793"},{"ts":"1735684664942","price":"0.15536","size":"168","side":"sell","tradeId":"1258118160905728009"},{"ts":"1735684659896","price":"0.15537","size":"254","side":"sell","tradeId":"1258118139741270045"},{"ts":"1735684645295","price":"0.15548","size":"263","side":"buy","tradeId":"1258118078500237314"},{"ts":"1735684626165","price":"0.15548","size":"394","side":"buy","tradeId":"1258117998263201793"},{"ts":"1735684608543","price":"0.15559","size":"419","side":"buy","tradeId":"1258117924351176758"},{"ts":"1735684599977","price":"0.15546","size":"85","side":"sell","tradeId":"1258117888422768641"},{"ts":"1735684592415","price":"0.15560","size":"105","side":"buy","tradeId":"1258117856705441794"},{"ts":"1735684571287","price":"0.15556","size":"101","side":"sell","tradeId":"1258117768088186910"},{"ts":"1735684562718","price":"0.15568","size":"82","side":"buy","tradeId":"1258117732147195930"},{"ts":"1735684556163","price":"0.15559","size":"86","side":"sell","tradeId":"1258117704653533186"},{"ts":"1735684540065","price":"0.15567","size":"181","side":"buy","tradeId":"1258117637133627393"},{"ts":"1735684520433","price":"0.15549","size":"423","side":"sell","tradeId":"1258117554791051265"},{"ts":"1735684507344","price":"0.15548","size":"378","side":"sell","tradeId":"1258117499891806249"},{"ts":"1735684502303","price":"0.15554","size":"348","side":"sell","tradeId":"1258117478748319746"},{"ts":"1735684479648","price":"0.15536","size":"403","side":"buy","tradeId":"1258117383726362625"},{"ts":"1735684470080","price":"0.15539","size":"429","side":"sell","tradeId":"1258117343595261954"},{"ts":"1735684449447","price":"0.15539","size":"398","side":"sell","tradeId":"1258117257054187523"},{"ts":"1735684433846","price":"0.15536","size":"168","side":"sell","tradeId":"1258117191618850845"},{"ts":"1735684419758","price":"0.15544","size":"57","side":"buy","tradeId":"1258117132529496095"},{"ts":"1735684404659","price":"0.15543","size":"64","side":"buy","tradeId":"1258117069199699969"},{"ts":"1735684383515","price":"0.15535","size":"125","side":"sell","tradeId":"1258116980515336222"},{"ts":"1735684378486","price":"0.15556","size":"11977","side":"sell","tradeId":"1258116959422181386"},{"ts":"1735684378486","price":"0.15556","size":"4093","side":"sell","tradeId":"1258116959422181383"},{"ts":"1735684372939","price":"0.15557","size":"79","side":"buy","tradeId":"1258116936156377089"},{"ts":"1735684366388","price":"0.15557","size":"58","side":"buy","tradeId":"1258116908679491624"},{"ts":"1735684359850","price":"0.15557","size":"156","side":"buy","tradeId":"1258116881257132033"},{"ts":"1735684357802","price":"0.15556","size":"2048","side":"sell","tradeId":"1258116872667197441"},{"ts":"1735684356979","price":"0.15556","size":"671","side":"sell","tradeId":"1258116869215285249"},{"ts":"1735684350703","price":"0.15560","size":"10","side":"sell","tradeId":"1258116842891833346"},{"ts":"1735684350703","price":"0.15560","size":"10","side":"sell","tradeId":"1258116842891833344"},{"ts":"1735684343605","price":"0.15562","size":"12","side":"sell","tradeId":"1258116813120663553"},{"ts":"1735684338215","price":"0.15567","size":"247","side":"sell","tradeId":"1258116790513364993"},{"ts":"1735684327647","price":"0.15567","size":"200","side":"sell","tradeId":"1258116746187960321"},{"ts":"1735684321593","price":"0.15567","size":"205","side":"buy","tradeId":"1258116720795643905"},{"ts":"1735684299960","price":"0.15576","size":"292","side":"buy","tradeId":"1258116630060265473"},{"ts":"1735684287196","price":"0.15570","size":"30","side":"buy","tradeId":"1258116576524169218"},{"ts":"1735684280341","price":"0.15569","size":"306","side":"buy","tradeId":"1258116547772215336"},{"ts":"1735684260224","price":"0.15566","size":"268","side":"sell","tradeId":"1258116463395401729"},{"ts":"1735684252160","price":"0.15564","size":"318","side":"buy","tradeId":"1258116429572534273"},{"ts":"1735684246101","price":"0.15566","size":"153","side":"sell","tradeId":"1258116404159246338"},{"ts":"1735684231985","price":"0.15566","size":"225","side":"buy","tradeId":"1258116344952451112"},{"ts":"1735684218106","price":"0.15565","size":"10","side":"sell","tradeId":"1258116286739705857"},{"ts":"1735684208329","price":"0.15574","size":"263","side":"sell","tradeId":"1258116245731995649"},{"ts":"1735684201777","price":"0.15579","size":"503","side":"sell","tradeId":"1258116218250915842"},{"ts":"1735684184672","price":"0.15580","size":"344","side":"sell","tradeId":"1258116146507345921"},{"ts":"1735684179631","price":"0.15582","size":"520","side":"sell","tradeId":"1258116125363859457"},{"ts":"1735684158996","price":"0.15583","size":"421","side":"sell","tradeId":"1258116038814396422"},{"ts":"1735684152954","price":"0.15594","size":"182","side":"buy","tradeId":"1258116013472411649"},{"ts":"1735684142880","price":"0.15589","size":"199","side":"buy","tradeId":"1258115971218993153"},{"ts":"1735684119717","price":"0.15581","size":"383","side":"sell","tradeId":"1258115874066329601"},{"ts":"1735684104108","price":"0.15590","size":"216","side":"buy","tradeId":"1258115808597438465"},{"ts":"1735684094531","price":"0.15581","size":"418","side":"sell","tradeId":"1258115768428589163"},{"ts":"1735684071878","price":"0.15587","size":"547","side":"buy","tradeId":"1258115673415020569"},{"ts":"1735684059783","price":"0.15583","size":"388","side":"sell","tradeId":"1258115622684913665"},{"ts":"1735684038138","price":"0.15593","size":"497","side":"buy","tradeId":"1258115531899203609"},{"ts":"1735684014992","price":"0.15579","size":"343","side":"buy","tradeId":"1258115434817843201"},{"ts":"1735684000036","price":"0.15582","size":"3016","side":"buy","tradeId":"1258115372087832583"},{"ts":"1735684000036","price":"0.15581","size":"153","side":"buy","tradeId":"1258115372087832581"},{"ts":"1735684000036","price":"0.15580","size":"4458","side":"buy","tradeId":"1258115372087832579"},{"ts":"1735684000036","price":"0.15579","size":"1422","side":"buy","tradeId":"1258115372087832577"},{"ts":"1735683999890","price":"0.15578","size":"367","side":"buy","tradeId":"1258115371475464193"},{"ts":"1735683981274","price":"0.15567","size":"157","side":"sell","tradeId":"1258115293394301006"},{"ts":"1735683969685","price":"0.15568","size":"337","side":"sell","tradeId":"1258115244786511873"},{"ts":"1735683946535","price":"0.15570","size":"193","side":"sell","tradeId":"1258115147688374274"},{"ts":"1735683939983","price":"0.15571","size":"358","side":"sell","tradeId":"1258115120207294465"},{"ts":"1735683933803","price":"0.15574","size":"80","side":"buy","tradeId":"1258115094286495747"},{"ts":"1735683933803","price":"0.15570","size":"39","side":"buy","tradeId":"1258115094286495745"},{"ts":"1735683914796","price":"0.15581","size":"215","side":"sell","tradeId":"1258115014565359617"},{"ts":"1735683907969","price":"0.15578","size":"1755","side":"sell","tradeId":"1258114985930846293"},{"ts":"1735683907969","price":"0.15579","size":"65","side":"sell","tradeId":"1258114985930846291"},{"ts":"1735683907969","price":"0.15580","size":"1214","side":"sell","tradeId":"1258114985930846289"},{"ts":"1735683901707","price":"0.15583","size":"369","side":"sell","tradeId":"1258114959666114565"},{"ts":"1735683890098","price":"0.15596","size":"8","side":"sell","tradeId":"1258114910974439429"},{"ts":"1735683889484","price":"0.15598","size":"500","side":"buy","tradeId":"1258114908399136793"},{"ts":"1735683889320","price":"0.15600","size":"13","side":"sell","tradeId":"1258114907711270913"},{"ts":"1735683882659","price":"0.15611","size":"10","side":"sell","tradeId":"1258114879773012048"},{"ts":"1735683880069","price":"0.15612","size":"473","side":"buy","tradeId":"1258114868909764634"},{"ts":"1735683863455","price":"0.15615","size":"318","side":"buy","tradeId":"1258114799225597991"},{"ts":"1735683842313","price":"0.15612","size":"272","side":"buy","tradeId":"1258114710549622785"},{"ts":"1735683828726","price":"0.15613","size":"462","side":"buy","tradeId":"1258114653561614337"},{"ts":"1735683823180","price":"0.15614","size":"233","side":"sell","tradeId":"1258114630300004353"},{"ts":"1735683819645","price":"0.15613","size":"102","side":"sell","tradeId":"1258114615473139713"},{"ts":"1735683798609","price":"0.15620","size":"10","side":"sell","tradeId":"1258114527241760895"},{"ts":"1735683798609","price":"0.15620","size":"10","side":"sell","tradeId":"1258114527241760893"},{"ts":"1735683795981","price":"0.15625","size":"235","side":"sell","tradeId":"1258114516219129857"},{"ts":"1735683781884","price":"0.15624","size":"236","side":"buy","tradeId":"1258114457092026369"},{"ts":"1735683738598","price":"0.15627","size":"95","side":"buy","tradeId":"1258114275537383427"},{"ts":"1735683722492","price":"0.15621","size":"158","side":"buy","tradeId":"1258114207983923234"},{"ts":"1735683708385","price":"0.15625","size":"81","side":"sell","tradeId":"1258114148814876673"},{"ts":"1735683699816","price":"0.15627","size":"295","side":"sell","tradeId":"1258114112873885697"},{"ts":"1735683677664","price":"0.15627","size":"228","side":"sell","tradeId":"1258114019961663489"},{"ts":"1735683668072","price":"0.15625","size":"394","side":"buy","tradeId":"1258113979729899521"},{"ts":"1735683646426","price":"0.15633","size":"420","side":"sell","tradeId":"1258113888939995138"},{"ts":"1735683639876","price":"0.15633","size":"144","side":"sell","tradeId":"1258113861467303939"},{"ts":"1735683623887","price":"0.15643","size":"373","side":"sell","tradeId":"1258113794404577308"},{"ts":"1735683623887","price":"0.15644","size":"127","side":"sell","tradeId":"1258113794404577306"},{"ts":"1735683621746","price":"0.15642","size":"155","side":"sell","tradeId":"1258113785424572461"},{"ts":"1735683608656","price":"0.15642","size":"192","side":"buy","tradeId":"1258113730521133057"},{"ts":"1735683600594","price":"0.15646","size":"158","side":"buy","tradeId":"1258113696706654209"},{"ts":"1735683579961","price":"0.15648","size":"370","side":"buy","tradeId":"1258113610165579777"},{"ts":"1735683565353","price":"0.15640","size":"433","side":"sell","tradeId":"1258113548895186976"},{"ts":"1735683546228","price":"0.15637","size":"331","side":"buy","tradeId":"1258113468679122981"},{"ts":"1735683536657","price":"0.15634","size":"580","side":"buy","tradeId":"1258113428535439361"},{"ts":"1735683520040","price":"0.15647","size":"148","side":"buy","tradeId":"1258113358838689793"},{"ts":"1735683510465","price":"0.15652","size":"182","side":"buy","tradeId":"1258113318678229030"},{"ts":"1735683491845","price":"0.15653","size":"302","side":"buy","tradeId":"1258113240580288515"},{"ts":"1735683483174","price":"0.15656","size":"10","side":"sell","tradeId":"1258113204211478529"},{"ts":"1735683469313","price":"0.15660","size":"8","side":"sell","tradeId":"1258113146074230790"},{"ts":"1735683461511","price":"0.15667","size":"13","side":"sell","tradeId":"1258113113350270977"},{"ts":"1735683459622","price":"0.15669","size":"387","side":"sell","tradeId":"1258113105427230755"},{"ts":"1735683446535","price":"0.15668","size":"186","side":"sell","tradeId":"1258113050536374280"},{"ts":"1735683427405","price":"0.15687","size":"240","side":"buy","tradeId":"1258112970299338805"},{"ts":"1735683404761","price":"0.15688","size":"300","side":"buy","tradeId":"1258112875323519001"},{"ts":"1735683399717","price":"0.15678","size":"667","side":"sell","tradeId":"1258112854167449601"},{"ts":"1735683380086","price":"0.15683","size":"371","side":"buy","tradeId":"1258112771829067778"},{"ts":"1735683359444","price":"0.15687","size":"362","side":"buy","tradeId":"1258112685250244609"},{"ts":"1735683351880","price":"0.15674","size":"497","side":"sell","tradeId":"1258112653524529157"},{"ts":"1735683339786","price":"0.15668","size":"149","side":"sell","tradeId":"1258112602798616577"},{"ts":"1735683333232","price":"0.15687","size":"120","side":"buy","tradeId":"1258112575309148164"},{"ts":"1735683314613","price":"0.15688","size":"170","side":"sell","tradeId":"1258112497215401987"},{"ts":"1735683293464","price":"0.15697","size":"116","side":"buy","tradeId":"1258112408510066689"},{"ts":"1735683279871","price":"0.15683","size":"504","side":"buy","tradeId":"1258112351496892444"},{"ts":"1735683267236","price":"0.15675","size":"535","side":"sell","tradeId":"1258112298501861389"},{"ts":"1735683249116","price":"0.15677","size":"302","side":"buy","tradeId":"1258112222501072934"},{"ts":"1735683229485","price":"0.15689","size":"474","side":"buy","tradeId":"1258112140162691076"},{"ts":"1735683219907","price":"0.15694","size":"262","side":"buy","tradeId":"1258112099989647361"},{"ts":"1735683199785","price":"0.15678","size":"272","side":"sell","tradeId":"1258112015591862273"},{"ts":"1735683189514","price":"0.15690","size":"13","side":"buy","tradeId":"1258111972512165895"},{"ts":"1735683189514","price":"0.15689","size":"761","side":"buy","tradeId":"1258111972512165893"},{"ts":"1735683180656","price":"0.15688","size":"360","side":"buy","tradeId":"1258111935359021100"},{"ts":"1735683169078","price":"0.15675","size":"310","side":"sell","tradeId":"1258111886797369347"},{"ts":"1735683160006","price":"0.15672","size":"186","side":"sell","tradeId":"1258111848746643457"},{"ts":"1735683144401","price":"0.15689","size":"141","side":"buy","tradeId":"1258111783294529537"},{"ts":"1735683121757","price":"0.15687","size":"120","side":"buy","tradeId":"1258111688318709761"},{"ts":"1735683068891","price":"0.15691","size":"227","side":"buy","tradeId":"1258111466582634538"},{"ts":"1735683053276","price":"0.15685","size":"436","side":"sell","tradeId":"1258111401088577537"},{"ts":"1735683039670","price":"0.15693","size":"189","side":"buy","tradeId":"1258111344020877348"},{"ts":"1735683008453","price":"0.15688","size":"193","side":"buy","tradeId":"1258111213087289414"},{"ts":"1735682990830","price":"0.15682","size":"148","side":"sell","tradeId":"1258111139171070015"},{"ts":"1735682979750","price":"0.15692","size":"262","side":"buy","tradeId":"1258111092698181633"},{"ts":"1735682958613","price":"0.15686","size":"153","side":"sell","tradeId":"1258111004043177985"},{"ts":"1735682941494","price":"0.15686","size":"164","side":"sell","tradeId":"1258110932240887809"},{"ts":"1735682929908","price":"0.15694","size":"341","side":"buy","tradeId":"1258110883645681665"},{"ts":"1735682919837","price":"0.15699","size":"138","side":"buy","tradeId":"1258110841404846171"},{"ts":"1735682898707","price":"0.15681","size":"201","side":"sell","tradeId":"1258110752779202562"},{"ts":"1735682888630","price":"0.15690","size":"230","side":"buy","tradeId":"1258110710513201199"},{"ts":"1735682874026","price":"0.15695","size":"130","side":"buy","tradeId":"1258110649259585537"},{"ts":"1735682859926","price":"0.15703","size":"510","side":"buy","tradeId":"1258110590119899218"},{"ts":"1735682849338","price":"0.15692","size":"571","side":"sell","tradeId":"1258110545710608385"},{"ts":"1735682828198","price":"0.15705","size":"299","side":"sell","tradeId":"1258110457043021825"},{"ts":"1735682815102","price":"0.15696","size":"229","side":"sell","tradeId":"1258110402114416641"},{"ts":"1735682800004","price":"0.15684","size":"669","side":"sell","tradeId":"1258110338788814850"},{"ts":"1735682780871","price":"0.15684","size":"731","side":"buy","tradeId":"1258110258539196417"},{"ts":"1735682762725","price":"0.15683","size":"525","side":"buy","tradeId":"1258110182429356033"},{"ts":"1735682740073","price":"0.15670","size":"104","side":"sell","tradeId":"1258110087419981825"},{"ts":"1735682729414","price":"0.15680","size":"10","side":"sell","tradeId":"1258110042712895527"},{"ts":"1735682729414","price":"0.15680","size":"10","side":"sell","tradeId":"1258110042712895525"},{"ts":"1735682716398","price":"0.15681","size":"167","side":"sell","tradeId":"1258109988119834626"},{"ts":"1735682702247","price":"0.15701","size":"85","side":"buy","tradeId":"1258109928766238721"},{"ts":"1735682695182","price":"0.15697","size":"110","side":"sell","tradeId":"1258109899133480961"},{"ts":"1735682692854","price":"0.15700","size":"197","side":"sell","tradeId":"1258109889369141250"},{"ts":"1735682692757","price":"0.15702","size":"10","side":"sell","tradeId":"1258109888962293761"},{"ts":"1735682691645","price":"0.15705","size":"154","side":"sell","tradeId":"1258109884298227713"},{"ts":"1735682680057","price":"0.15707","size":"277","side":"sell","tradeId":"1258109835694632962"},{"ts":"1735682662941","price":"0.15718","size":"396","side":"sell","tradeId":"1258109763904925697"},{"ts":"1735682654880","price":"0.15718","size":"569","side":"sell","tradeId":"1258109730094641153"},{"ts":"1735682644296","price":"0.15728","size":"364","side":"buy","tradeId":"1258109685702127617"},{"ts":"1735682629192","price":"0.15717","size":"296","side":"sell","tradeId":"1258109622351360001"},{"ts":"1735682619618","price":"0.15714","size":"138","side":"sell","tradeId":"1258109582195093577"},{"ts":"1735682600494","price":"0.15722","size":"102","side":"buy","tradeId":"1258109501983223809"},{"ts":"1735682581862","price":"0.15713","size":"84","side":"sell","tradeId":"1258109423834951681"},{"ts":"1735682559718","price":"0.15711","size":"316","side":"sell","tradeId":"1258109330956283905"},{"ts":"1735682549128","price":"0.15715","size":"467","side":"buy","tradeId":"1258109286538604544"},{"ts":"1735682525957","price":"0.15723","size":"490","side":"buy","tradeId":"1258109189352386564"},{"ts":"1735682520400","price":"0.15706","size":"358","side":"sell","tradeId":"1258109166044639233"},{"ts":"1735682499770","price":"0.15708","size":"378","side":"sell","tradeId":"1258109079516147712"},{"ts":"1735682490691","price":"0.15723","size":"328","side":"buy","tradeId":"1258109041436061698"},{"ts":"1735682468037","price":"0.15714","size":"281","side":"sell","tradeId":"1258108946418298881"},{"ts":"1735682459879","price":"0.15724","size":"8","side":"sell","tradeId":"1258108912201166849"},{"ts":"1735682451924","price":"0.15731","size":"465","side":"buy","tradeId":"1258108878835478529"},{"ts":"1735682445494","price":"0.15734","size":"49","side":"sell","tradeId":"1258108851866103817"},{"ts":"1735682439830","price":"0.15735","size":"298","side":"sell","tradeId":"1258108828109565976"},{"ts":"1735682430241","price":"0.15733","size":"329","side":"sell","tradeId":"1258108787890384991"},{"ts":"1735682408086","price":"0.15755","size":"322","side":"buy","tradeId":"1258108694965579777"},{"ts":"1735682394990","price":"0.15749","size":"485","side":"sell","tradeId":"1258108640036974693"},{"ts":"1735682379887","price":"0.15762","size":"145","side":"buy","tradeId":"1258108576690401281"},{"ts":"1735682358244","price":"0.15769","size":"167","side":"buy","tradeId":"1258108485913079809"},{"ts":"1735682349674","price":"0.15757","size":"319","side":"sell","tradeId":"1258108449967894529"},{"ts":"1735682338601","price":"0.15759","size":"222","side":"sell","tradeId":"1258108403524366340"},{"ts":"1735682331544","price":"0.15765","size":"173","side":"sell","tradeId":"1258108373925163009"},{"ts":"1735682328011","price":"0.15761","size":"314","side":"sell","tradeId":"1258108359106686977"},{"ts":"1735682319955","price":"0.15761","size":"372","side":"sell","tradeId":"1258108325317373953"},{"ts":"1735682301832","price":"0.15759","size":"628","side":"sell","tradeId":"1258108249304002595"},{"ts":"1735682278677","price":"0.15757","size":"365","side":"sell","tradeId":"1258108152184893442"},{"ts":"1735682270619","price":"0.15755","size":"553","side":"sell","tradeId":"1258108118387191855"},{"ts":"1735682260024","price":"0.15767","size":"230","side":"buy","tradeId":"1258108073948540931"},{"ts":"1735682239874","price":"0.15767","size":"118","side":"buy","tradeId":"1258107989433315376"},{"ts":"1735682233318","price":"0.15759","size":"150","side":"sell","tradeId":"1258107961935458305"},{"ts":"1735682221727","price":"0.15751","size":"174","side":"sell","tradeId":"1258107913319280678"},{"ts":"1735682215674","price":"0.15748","size":"246","side":"sell","tradeId":"1258107887931158591"},{"ts":"1735682200069","price":"0.15740","size":"623","side":"sell","tradeId":"1258107822479044609"},{"ts":"1735682182933","price":"0.15748","size":"417","side":"buy","tradeId":"1258107750605451269"},{"ts":"1735682160788","price":"0.15742","size":"336","side":"buy","tradeId":"1258107657722589214"},{"ts":"1735682148867","price":"0.15733","size":"13","side":"sell","tradeId":"1258107607722291202"},{"ts":"1735682140843","price":"0.15740","size":"10","side":"sell","tradeId":"1258107574067195937"},{"ts":"1735682140843","price":"0.15740","size":"10","side":"sell","tradeId":"1258107574067195935"},{"ts":"1735682139641","price":"0.15741","size":"265","side":"sell","tradeId":"1258107569025642497"},{"ts":"1735682136855","price":"0.15748","size":"10","side":"sell","tradeId":"1258107557340311613"},{"ts":"1735682118506","price":"0.15766","size":"134","side":"sell","tradeId":"1258107480379027457"},{"ts":"1735682096354","price":"0.15786","size":"220","side":"buy","tradeId":"1258107387466805249"},{"ts":"1735682079735","price":"0.15774","size":"223","side":"sell","tradeId":"1258107317761667106"},{"ts":"1735682068641","price":"0.15786","size":"295","side":"buy","tradeId":"1258107271230058497"},{"ts":"1735682054538","price":"0.15777","size":"465","side":"buy","tradeId":"1258107212077789185"},{"ts":"1735682034918","price":"0.15783","size":"530","side":"buy","tradeId":"1258107129785544705"},{"ts":"1735682019816","price":"0.15783","size":"361","side":"buy","tradeId":"1258107066443165736"},{"ts":"1735681999161","price":"0.15786","size":"236","side":"buy","tradeId":"1258106979809816578"},{"ts":"1735681977521","price":"0.15784","size":"316","side":"buy","tradeId":"1258106889045078042"},{"ts":"1735681969964","price":"0.15773","size":"442","side":"sell","tradeId":"1258106857348722689"},{"ts":"1735681959895","price":"0.15776","size":"339","side":"sell","tradeId":"1258106815116275713"},{"ts":"1735681943784","price":"0.15786","size":"216","side":"buy","tradeId":"1258106747541843975"},{"ts":"1735681921138","price":"0.15777","size":"263","side":"sell","tradeId":"1258106652557635585"},{"ts":"1735681912076","price":"0.15789","size":"253","side":"buy","tradeId":"1258106614548852894"},{"ts":"1735681899986","price":"0.15786","size":"117","side":"buy","tradeId":"1258106563839717377"},{"ts":"1735681888893","price":"0.15772","size":"130","side":"sell","tradeId":"1258106517312303105"},{"ts":"1735681866744","price":"0.15786","size":"149","side":"buy","tradeId":"1258106424412663809"},{"ts":"1735681861686","price":"0.15787","size":"101","side":"buy","tradeId":"1258106403197874177"},{"ts":"1735681840037","price":"0.15788","size":"146","side":"buy","tradeId":"1258106312395386885"},{"ts":"1735681823921","price":"0.15777","size":"112","side":"sell","tradeId":"1258106244799983618"},{"ts":"1735681808326","price":"0.15798","size":"115","side":"buy","tradeId":"1258106179389812737"},{"ts":"1735681797738","price":"0.15789","size":"150","side":"sell","tradeId":"1258106134980521987"},{"ts":"1735681788166","price":"0.15787","size":"179","side":"sell","tradeId":"1258106094832644164"},{"ts":"1735681785131","price":"0.15798","size":"97","side":"buy","tradeId":"1258106082102931503"},{"ts":"1735681780085","price":"0.15798","size":"288","side":"buy","tradeId":"1258106060938473529"},{"ts":"1735681758962","price":"0.15801","size":"289","side":"sell","tradeId":"1258105972342190144"},{"ts":"1735681753924","price":"0.15795","size":"270","side":"sell","tradeId":"1258105951211286529"},{"ts":"1735681730767","price":"0.15789","size":"225","side":"sell","tradeId":"1258105854083788801"},{"ts":"1735681726719","price":"0.15789","size":"153","side":"sell","tradeId":"1258105837105246251"},{"ts":"1735681719654","price":"0.15791","size":"178","side":"sell","tradeId":"1258105807472488449"},{"ts":"1735681710083","price":"0.15795","size":"250","side":"sell","tradeId":"1258105767328804865"},{"ts":"1735681690953","price":"0.15779","size":"235","side":"sell","tradeId":"1258105687091769346"},{"ts":"1735681687921","price":"0.15785","size":"253","side":"buy","tradeId":"1258105674374639617"},{"ts":"1735681667297","price":"0.15788","size":"211","side":"buy","tradeId":"1258105587871313922"},{"ts":"1735681659729","price":"0.15782","size":"327","side":"sell","tradeId":"1258105556128821249"},{"ts":"1735681644612","price":"0.15791","size":"658","side":"buy","tradeId":"1258105492723527681"},{"ts":"1735681623485","price":"0.15776","size":"293","side":"sell","tradeId":"1258105404110467073"},{"ts":"1735681613916","price":"0.15788","size":"254","side":"buy","tradeId":"1258105363975172097"},{"ts":"1735681599814","price":"0.15771","size":"320","side":"sell","tradeId":"1258105304827097161"},{"ts":"1735681581171","price":"0.15779","size":"310","side":"sell","tradeId":"1258105226632687617"},{"ts":"1735681563557","price":"0.15785","size":"394","side":"sell","tradeId":"1258105152754217026"},{"ts":"1735681539900","price":"0.15799","size":"389","side":"buy","tradeId":"1258105053529567274"},{"ts":"1735681529820","price":"0.15802","size":"190","side":"buy","tradeId":"1258105011250982979"},{"ts":"1735681507662","price":"0.15788","size":"161","side":"sell","tradeId":"1258104918313594881"},{"ts":"1735681488530","price":"0.15802","size":"262","side":"buy","tradeId":"1258104838068170771"},{"ts":"1735681479958","price":"0.15796","size":"537","side":"sell","tradeId":"1258104802114596865"},{"ts":"1735681466863","price":"0.15811","size":"294","side":"buy","tradeId":"1258104747190185985"},{"ts":"1735681449741","price":"0.15813","size":"261","side":"buy","tradeId":"1258104675375312928"},{"ts":"1735681439673","price":"0.15792","size":"444","side":"sell","tradeId":"1258104633147060230"},{"ts":"1735681432117","price":"0.15787","size":"295","side":"sell","tradeId":"1258104601454899201"},{"ts":"1735681420027","price":"0.15797","size":"601","side":"buy","tradeId":"1258104550745763877"},{"ts":"1735681413968","price":"0.15786","size":"694","side":"buy","tradeId":"1258104525332475905"},{"ts":"1735681390298","price":"0.15793","size":"453","side":"buy","tradeId":"1258104426053300225"},{"ts":"1735681377722","price":"0.15775","size":"514","side":"sell","tradeId":"1258104373305733158"},{"ts":"1735681359595","price":"0.15781","size":"473","side":"buy","tradeId":"1258104297275584515"},{"ts":"1735681340960","price":"0.15770","size":"593","side":"sell","tradeId":"1258104219114729473"},{"ts":"1735681321331","price":"0.15780","size":"681","side":"buy","tradeId":"1258104136784736258"},{"ts":"1735681299692","price":"0.15776","size":"396","side":"sell","tradeId":"1258104046024192001"},{"ts":"1735681284087","price":"0.15776","size":"268","side":"sell","tradeId":"1258103980572078082"},{"ts":"1735681265452","price":"0.15796","size":"236","side":"buy","tradeId":"1258103902411223043"},{"ts":"1735681246310","price":"0.15798","size":"349","side":"buy","tradeId":"1258103822123855873"},{"ts":"1735681239756","price":"0.15798","size":"231","side":"buy","tradeId":"1258103794634387457"},{"ts":"1735681223133","price":"0.15788","size":"215","side":"sell","tradeId":"1258103724912472065"},{"ts":"1735681213553","price":"0.15791","size":"125","side":"sell","tradeId":"1258103684731039745"},{"ts":"1735681204980","price":"0.15799","size":"169","side":"sell","tradeId":"1258103648773271553"},{"ts":"1735681185335","price":"0.15798","size":"305","side":"sell","tradeId":"1258103566376169473"},{"ts":"1735681179783","price":"0.15809","size":"391","side":"buy","tradeId":"1258103543089393666"},{"ts":"1735681166187","price":"0.15809","size":"344","side":"buy","tradeId":"1258103486063636481"},{"ts":"1735681152591","price":"0.15816","size":"637","side":"buy","tradeId":"1258103429037879303"},{"ts":"1735681151405","price":"0.15800","size":"13","side":"buy","tradeId":"1258103424063434765"},{"ts":"1735681151405","price":"0.15800","size":"10","side":"buy","tradeId":"1258103424063434762"},{"ts":"1735681151405","price":"0.15800","size":"10","side":"buy","tradeId":"1258103424063434760"},{"ts":"1735681143520","price":"0.15798","size":"777","side":"buy","tradeId":"1258103390991347760"},{"ts":"1735681119851","price":"0.15795","size":"356","side":"sell","tradeId":"1258103291716366338"},{"ts":"1735681103732","price":"0.15792","size":"612","side":"sell","tradeId":"1258103224108380168"},{"ts":"1735681083595","price":"0.15798","size":"770","side":"buy","tradeId":"1258103139647680513"},{"ts":"1735681079552","price":"0.15785","size":"299","side":"sell","tradeId":"1258103122690109441"},{"ts":"1735681059916","price":"0.15795","size":"444","side":"sell","tradeId":"1258103040330756197"},{"ts":"1735681044804","price":"0.15786","size":"600","side":"buy","tradeId":"1258102976946434109"},{"ts":"1735681024161","price":"0.15796","size":"305","side":"buy","tradeId":"1258102890363416597"},{"ts":"1735681003532","price":"0.15797","size":"340","side":"sell","tradeId":"1258102803839119361"},{"ts":"1735680999985","price":"0.15797","size":"237","side":"sell","tradeId":"1258102788961923073"},{"ts":"1735680984377","price":"0.15795","size":"223","side":"buy","tradeId":"1258102723497226241"},{"ts":"1735680967758","price":"0.15795","size":"198","side":"buy","tradeId":"1258102653792088095"},{"ts":"1735680956168","price":"0.15787","size":"131","side":"sell","tradeId":"1258102605180104741"},{"ts":"1735680951124","price":"0.15795","size":"156","side":"buy","tradeId":"1258102584024035329"},{"ts":"1735680940042","price":"0.15791","size":"91","side":"buy","tradeId":"1258102537542758401"},{"ts":"1735680917381","price":"0.15788","size":"177","side":"buy","tradeId":"1258102442495635501"},{"ts":"1735680897740","price":"0.15784","size":"158","side":"sell","tradeId":"1258102360115310594"},{"ts":"1735680879627","price":"0.15784","size":"396","side":"sell","tradeId":"1258102284143882241"},{"ts":"1735680864029","price":"0.15783","size":"465","side":"sell","tradeId":"1258102218721128450"},{"ts":"1735680842898","price":"0.15779","size":"217","side":"sell","tradeId":"1258102130091290630"},{"ts":"1735680828137","price":"0.15774","size":"163","side":"buy","tradeId":"1258102068179169283"},{"ts":"1735680824779","price":"0.15769","size":"242","side":"sell","tradeId":"1258102054094696450"},{"ts":"1735680819732","price":"0.15773","size":"321","side":"buy","tradeId":"1258102032926044198"},{"ts":"1735680792546","price":"0.15771","size":"140","side":"buy","tradeId":"1258101918899695619"},{"ts":"1735680787503","price":"0.15766","size":"217","side":"sell","tradeId":"1258101897747820545"},{"ts":"1735680780444","price":"0.15769","size":"301","side":"sell","tradeId":"1258101868140228611"},{"ts":"1735680767347","price":"0.15771","size":"329","side":"sell","tradeId":"1258101813207429121"},{"ts":"1735680759782","price":"0.15779","size":"176","side":"sell","tradeId":"1258101781477519449"},{"ts":"1735680739133","price":"0.15777","size":"243","side":"sell","tradeId":"1258101694869336065"},{"ts":"1735680726044","price":"0.15785","size":"222","side":"buy","tradeId":"1258101639970091009"},{"ts":"1735680718979","price":"0.15780","size":"161","side":"sell","tradeId":"1258101610337333283"},{"ts":"1735680706899","price":"0.15786","size":"214","side":"sell","tradeId":"1258101559670140967"},{"ts":"1735680699843","price":"0.15785","size":"778","side":"sell","tradeId":"1258101530075131967"},{"ts":"1735680678199","price":"0.15781","size":"482","side":"sell","tradeId":"1258101439293616129"},{"ts":"1735680669630","price":"0.15781","size":"615","side":"sell","tradeId":"1258101403352625184"},{"ts":"1735680668019","price":"0.15795","size":"34","side":"buy","tradeId":"1258101396595601425"},{"ts":"1735680668019","price":"0.15794","size":"590","side":"buy","tradeId":"1258101396595601423"},{"ts":"1735680668019","price":"0.15794","size":"10","side":"buy","tradeId":"1258101396595601421"},{"ts":"1735680668019","price":"0.15793","size":"472","side":"buy","tradeId":"1258101396595601419"},{"ts":"1735680668019","price":"0.15792","size":"331","side":"buy","tradeId":"1258101396595601417"},{"ts":"1735680668019","price":"0.15791","size":"1492","side":"buy","tradeId":"1258101396595601415"},{"ts":"1735680668019","price":"0.15790","size":"97","side":"buy","tradeId":"1258101396595601413"},{"ts":"1735680668019","price":"0.15788","size":"8","side":"buy","tradeId":"1258101396595601411"},{"ts":"1735680647986","price":"0.15767","size":"365","side":"sell","tradeId":"1258101312571109377"},{"ts":"1735680639923","price":"0.15767","size":"883","side":"sell","tradeId":"1258101278752436230"},{"ts":"1735680617265","price":"0.15749","size":"488","side":"sell","tradeId":"1258101183717896196"},{"ts":"1735680600638","price":"0.15759","size":"452","side":"buy","tradeId":"1258101113979203585"},{"ts":"1735680589550","price":"0.15759","size":"512","side":"buy","tradeId":"1258101067472760833"},{"ts":"1735680579973","price":"0.15762","size":"360","side":"buy","tradeId":"1258101027303911451"},{"ts":"1735680569394","price":"0.15752","size":"431","side":"sell","tradeId":"1258100982932369409"},{"ts":"1735680554293","price":"0.15740","size":"444","side":"sell","tradeId":"1258100919594184705"},{"ts":"1735680542704","price":"0.15745","size":"339","side":"buy","tradeId":"1258100870986395743"},{"ts":"1735680520035","price":"0.15733","size":"582","side":"sell","tradeId":"1258100775905718367"},{"ts":"1735680500412","price":"0.15744","size":"282","side":"buy","tradeId":"1258100693600890881"},{"ts":"1735680483306","price":"0.15731","size":"610","side":"sell","tradeId":"1258100621853126659"},{"ts":"1735680459640","price":"0.15742","size":"143","side":"buy","tradeId":"1258100522590728193"},{"ts":"1735680445548","price":"0.15742","size":"210","side":"buy","tradeId":"1258100463484596225"},{"ts":"1735680433460","price":"0.15751","size":"208","side":"buy","tradeId":"1258100412783849489"},{"ts":"1735680414837","price":"0.15755","size":"217","side":"buy","tradeId":"1258100334673326081"},{"ts":"1735680399728","price":"0.15755","size":"459","side":"buy","tradeId":"1258100271301586946"},{"ts":"1735680393667","price":"0.15743","size":"609","side":"sell","tradeId":"1258100245879910401"},{"ts":"1735680371512","price":"0.15764","size":"378","side":"buy","tradeId":"1258100152955105394"},{"ts":"1735680356901","price":"0.15749","size":"233","side":"sell","tradeId":"1258100091672129537"},{"ts":"1735680339789","price":"0.15757","size":"445","side":"buy","tradeId":"1258100019899199489"},{"ts":"1735680318137","price":"0.15746","size":"411","side":"sell","tradeId":"1258099929084129285"},{"ts":"1735680310069","price":"0.15755","size":"341","side":"buy","tradeId":"1258099895244484636"},{"ts":"1735680297470","price":"0.15766","size":"412","side":"buy","tradeId":"1258099842400448515"},{"ts":"1735680279847","price":"0.15760","size":"154","side":"buy","tradeId":"1258099768484229140"},{"ts":"1735680259213","price":"0.15762","size":"127","side":"buy","tradeId":"1258099681938960385"},{"ts":"1735680247633","price":"0.15751","size":"161","side":"sell","tradeId":"1258099633368920065"},{"ts":"1735680234546","price":"0.15760","size":"163","side":"buy","tradeId":"1258099578478063617"},{"ts":"1735680219940","price":"0.15762","size":"200","side":"buy","tradeId":"1258099517216059394"},{"ts":"1735680201307","price":"0.15764","size":"416","side":"buy","tradeId":"1258099439063592962"},{"ts":"1735680178658","price":"0.15775","size":"473","side":"buy","tradeId":"1258099344066801669"},{"ts":"1735680160026","price":"0.15762","size":"155","side":"sell","tradeId":"1258099265918529537"},{"ts":"1735680143905","price":"0.15754","size":"153","side":"buy","tradeId":"1258099198302154753"},{"ts":"1735680132824","price":"0.15746","size":"186","side":"sell","tradeId":"1258099151825072131"},{"ts":"1735680112692","price":"0.15746","size":"94","side":"buy","tradeId":"1258099067385344050"},{"ts":"1735680099605","price":"0.15736","size":"318","side":"sell","tradeId":"1258099012494487553"},{"ts":"1735680079469","price":"0.15756","size":"406","side":"buy","tradeId":"1258098928037982209"},{"ts":"1735680068384","price":"0.15764","size":"531","side":"buy","tradeId":"1258098881544122369"},{"ts":"1735680063846","price":"0.15753","size":"455","side":"sell","tradeId":"1258098862510370842"},{"ts":"1735680050144","price":"0.15748","size":"138","side":"buy","tradeId":"1258098805040017412"},{"ts":"1735680044722","price":"0.15738","size":"490","side":"sell","tradeId":"1258098782298501145"},{"ts":"1735680039675","price":"0.15748","size":"88","side":"buy","tradeId":"1258098761129848833"},{"ts":"1735680029096","price":"0.15738","size":"135","side":"sell","tradeId":"1258098716758306820"},{"ts":"1735680012481","price":"0.15741","size":"87","side":"sell","tradeId":"1258098647069945858"},{"ts":"1735679995868","price":"0.15755","size":"143","side":"buy","tradeId":"1258098577389973505"},{"ts":"1735679979764","price":"0.15754","size":"704","side":"buy","tradeId":"1258098509844901890"},{"ts":"1735679960130","price":"0.15753","size":"754","side":"buy","tradeId":"1258098427493937154"},{"ts":"1735679942501","price":"0.15734","size":"556","side":"sell","tradeId":"1258098353552551937"},{"ts":"1735679927895","price":"0.15745","size":"305","side":"buy","tradeId":"1258098292290547733"},{"ts":"1735679919840","price":"0.15740","size":"644","side":"buy","tradeId":"1258098258505428993"},{"ts":"1735679889648","price":"0.15741","size":"709","side":"sell","tradeId":"1258098131871002625"},{"ts":"1735679868499","price":"0.15729","size":"399","side":"sell","tradeId":"1258098043165667329"},{"ts":"1735679859936","price":"0.15733","size":"605","side":"buy","tradeId":"1258098007249842177"},{"ts":"1735679844840","price":"0.15713","size":"292","side":"sell","tradeId":"1258097943932628998"},{"ts":"1735679835338","price":"0.15724","size":"8","side":"sell","tradeId":"1258097904078352389"},{"ts":"1735679833262","price":"0.15725","size":"425","side":"sell","tradeId":"1258097895370977281"},{"ts":"1735679820673","price":"0.15727","size":"329","side":"sell","tradeId":"1258097842568884300"},{"ts":"1735679808144","price":"0.15733","size":"13","side":"sell","tradeId":"1258097790018449415"},{"ts":"1735679800028","price":"0.15748","size":"1108","side":"sell","tradeId":"1258097755977478145"},{"ts":"1735679780907","price":"0.15755","size":"426","side":"buy","tradeId":"1258097675778191361"},{"ts":"1735679762287","price":"0.15744","size":"830","side":"sell","tradeId":"1258097597680250882"},{"ts":"1735679741236","price":"0.15740","size":"10","side":"sell","tradeId":"1258097509385957380"},{"ts":"1735679741236","price":"0.15740","size":"10","side":"sell","tradeId":"1258097509385957378"},{"ts":"1735679739649","price":"0.15744","size":"531","side":"buy","tradeId":"1258097502729596929"},{"ts":"1735679722538","price":"0.15765","size":"625","side":"buy","tradeId":"1258097430960861228"},{"ts":"1735679699877","price":"0.15752","size":"418","side":"sell","tradeId":"1258097335913738249"},{"ts":"1735679679744","price":"0.15747","size":"210","side":"sell","tradeId":"1258097251469815811"},{"ts":"1735679656581","price":"0.15752","size":"165","side":"buy","tradeId":"1258097154317152257"},{"ts":"1735679645004","price":"0.15746","size":"253","side":"sell","tradeId":"1258097105759694896"},{"ts":"1735679624862","price":"0.15750","size":"247","side":"buy","tradeId":"1258097021278023681"},{"ts":"1735679619810","price":"0.15743","size":"421","side":"sell","tradeId":"1258097000088399875"},{"ts":"1735679596648","price":"0.15759","size":"874","side":"buy","tradeId":"1258096902939930625"},{"ts":"1735679585560","price":"0.15754","size":"436","side":"buy","tradeId":"1258096856433487873"},{"ts":"1735679574472","price":"0.15752","size":"472","side":"buy","tradeId":"1258096809927045125"},{"ts":"1735679559874","price":"0.15753","size":"463","side":"buy","tradeId":"1258096748698595330"},{"ts":"1735679543267","price":"0.15749","size":"296","side":"buy","tradeId":"1258096679043788801"},{"ts":"1735679528166","price":"0.15749","size":"291","side":"buy","tradeId":"1258096615705604099"},{"ts":"1735679514569","price":"0.15752","size":"304","side":"buy","tradeId":"1258096558675652609"},{"ts":"1735679499964","price":"0.15744","size":"228","side":"buy","tradeId":"1258096497417842689"},{"ts":"1735679475788","price":"0.15745","size":"235","side":"sell","tradeId":"1258096396016349193"},{"ts":"1735679459163","price":"0.15763","size":"126","side":"buy","tradeId":"1258096326286045187"},{"ts":"1735679452766","price":"0.15748","size":"10","side":"sell","tradeId":"1258096299455082525"},{"ts":"1735679440022","price":"0.15750","size":"649","side":"sell","tradeId":"1258096246002872321"},{"ts":"1735679418371","price":"0.15763","size":"340","side":"sell","tradeId":"1258096155191996417"},{"ts":"1735679406248","price":"0.15780","size":"720","side":"buy","tradeId":"1258096104344449025"},{"ts":"1735679394585","price":"0.15775","size":"360","side":"buy","tradeId":"1258096055426281473"},{"ts":"1735679379932","price":"0.15761","size":"295","side":"buy","tradeId":"1258095993967144963"},{"ts":"1735679357713","price":"0.15762","size":"563","side":"sell","tradeId":"1258095900773904385"},{"ts":"1735679340534","price":"0.15777","size":"436","side":"buy","tradeId":"1258095828719955969"},{"ts":"1735679319811","price":"0.15779","size":"324","side":"sell","tradeId":"1258095741801394177"},{"ts":"1735679298592","price":"0.15777","size":"364","side":"sell","tradeId":"1258095652802457601"},{"ts":"1735679293528","price":"0.15790","size":"292","side":"buy","tradeId":"1258095631562502148"},{"ts":"1735679274845","price":"0.15787","size":"497","side":"sell","tradeId":"1258095553200320559"},{"ts":"1735679259700","price":"0.15792","size":"384","side":"sell","tradeId":"1258095489677586490"},{"ts":"1735679235968","price":"0.15794","size":"383","side":"buy","tradeId":"1258095390138363905"},{"ts":"1735679217277","price":"0.15799","size":"633","side":"buy","tradeId":"1258095311742627843"},{"ts":"1735679209181","price":"0.15787","size":"551","side":"sell","tradeId":"1258095277785542761"},{"ts":"1735679200080","price":"0.15795","size":"817","side":"buy","tradeId":"1258095239613182011"},{"ts":"1735679185937","price":"0.15785","size":"324","side":"sell","tradeId":"1258095180293140482"},{"ts":"1735679166739","price":"0.15809","size":"592","side":"buy","tradeId":"1258095099770892289"},{"ts":"1735679151580","price":"0.15802","size":"697","side":"buy","tradeId":"1258095036189437967"},{"ts":"1735679139944","price":"0.15801","size":"405","side":"buy","tradeId":"1258094987384516611"},{"ts":"1735679132856","price":"0.15796","size":"201","side":"sell","tradeId":"1258094957655289858"},{"ts":"1735679111656","price":"0.15799","size":"383","side":"sell","tradeId":"1258094868736045057"},{"ts":"1735679088939","price":"0.15805","size":"361","side":"buy","tradeId":"1258094773454041090"},{"ts":"1735679079829","price":"0.15797","size":"212","side":"sell","tradeId":"1258094735243931651"},{"ts":"1735679076979","price":"0.15796","size":"403","side":"sell","tradeId":"1258094723290165250"},{"ts":"1735679068205","price":"0.15794","size":"163","side":"sell","tradeId":"1258094686489341955"},{"ts":"1735679052047","price":"0.15797","size":"153","side":"sell","tradeId":"1258094618717777921"},{"ts":"1735679043943","price":"0.15799","size":"360","side":"sell","tradeId":"1258094584727138305"},{"ts":"1735679019702","price":"0.15805","size":"1063","side":"buy","tradeId":"1258094483053015130"},{"ts":"1735679000005","price":"0.15796","size":"464","side":"sell","tradeId":"1258094400437809153"},{"ts":"1735678976284","price":"0.15811","size":"797","side":"sell","tradeId":"1258094300944723971"},{"ts":"1735678959622","price":"0.15813","size":"331","side":"buy","tradeId":"1258094231059230721"},{"ts":"1735678958087","price":"0.15800","size":"234","side":"sell","tradeId":"1258094224620974083"},{"ts":"1735678934370","price":"0.15789","size":"424","side":"sell","tradeId":"1258094125144666122"},{"ts":"1735678916208","price":"0.15789","size":"520","side":"sell","tradeId":"1258094048967716865"},{"ts":"1735678910129","price":"0.15789","size":"299","side":"sell","tradeId":"1258094023470542933"},{"ts":"1735678900015","price":"0.15799","size":"517","side":"buy","tradeId":"1258093981049352193"},{"ts":"1735678886865","price":"0.15801","size":"497","side":"sell","tradeId":"1258093925894254594"},{"ts":"1735678865825","price":"0.15800","size":"13","side":"buy","tradeId":"1258093837646098439"},{"ts":"1735678865825","price":"0.15800","size":"10","side":"buy","tradeId":"1258093837646098437"},{"ts":"1735678865825","price":"0.15800","size":"10","side":"buy","tradeId":"1258093837646098435"},{"ts":"1735678858849","price":"0.15796","size":"74","side":"sell","tradeId":"1258093808386633730"},{"ts":"1735678845736","price":"0.15794","size":"10","side":"buy","tradeId":"1258093753386725381"},{"ts":"1735678839880","price":"0.15792","size":"321","side":"buy","tradeId":"1258093728824881155"},{"ts":"1735678833320","price":"0.15788","size":"8","side":"buy","tradeId":"1258093701310246914"},{"ts":"1735678816154","price":"0.15761","size":"212","side":"sell","tradeId":"1258093629310824523"},{"ts":"1735678811093","price":"0.15769","size":"299","side":"buy","tradeId":"1258093608083451905"},{"ts":"1735678803500","price":"0.15741","size":"312","side":"sell","tradeId":"1258093576236101636"},{"ts":"1735678797932","price":"0.15755","size":"520","side":"buy","tradeId":"1258093552882216992"},{"ts":"1735678791846","price":"0.15753","size":"265","side":"buy","tradeId":"1258093527355682818"},{"ts":"1735678779717","price":"0.15766","size":"279","side":"buy","tradeId":"1258093476482969665"},{"ts":"1735678777677","price":"0.15752","size":"197","side":"sell","tradeId":"1258093467926589443"},{"ts":"1735678776443","price":"0.15748","size":"10","side":"buy","tradeId":"1258093462750818391"},{"ts":"1735678755455","price":"0.15729","size":"422","side":"sell","tradeId":"1258093374720765957"},{"ts":"1735678737270","price":"0.15721","size":"413","side":"buy","tradeId":"1258093298447347716"},{"ts":"1735678720087","price":"0.15707","size":"510","side":"sell","tradeId":"1258093226376622124"},{"ts":"1735678696857","price":"0.15720","size":"846","side":"buy","tradeId":"1258093128942940173"},{"ts":"1735678690279","price":"0.15717","size":"501","side":"buy","tradeId":"1258093101352808449"},{"ts":"1735678678137","price":"0.15707","size":"313","side":"sell","tradeId":"1258093050425569284"},{"ts":"1735678659952","price":"0.15703","size":"324","side":"sell","tradeId":"1258092974152151041"},{"ts":"1735678639241","price":"0.15710","size":"405","side":"buy","tradeId":"1258092887283920897"},{"ts":"1735678617021","price":"0.15690","size":"423","side":"sell","tradeId":"1258092794086486087"},{"ts":"1735678614851","price":"0.15702","size":"10","side":"sell","tradeId":"1258092784984846337"},{"ts":"1735678599865","price":"0.15714","size":"529","side":"sell","tradeId":"1258092722129006595"},{"ts":"1735678588238","price":"0.15724","size":"307","side":"sell","tradeId":"1258092673361833985"},{"ts":"1735678570566","price":"0.15713","size":"347","side":"sell","tradeId":"1258092599240093697"},{"ts":"1735678561471","price":"0.15737","size":"450","side":"buy","tradeId":"1258092561092898862"},{"ts":"1735678539753","price":"0.15715","size":"150","side":"sell","tradeId":"1258092470001004545"},{"ts":"1735678528133","price":"0.15723","size":"109","side":"buy","tradeId":"1258092421263192065"},{"ts":"1735678511463","price":"0.15738","size":"106","side":"buy","tradeId":"1258092351344144385"},{"ts":"1735678497305","price":"0.15745","size":"103","side":"buy","tradeId":"1258092291961188353"},{"ts":"1735678479615","price":"0.15748","size":"136","side":"sell","tradeId":"1258092217763950597"},{"ts":"1735678473037","price":"0.15759","size":"225","side":"buy","tradeId":"1258092190173818881"},{"ts":"1735678455350","price":"0.15773","size":"157","side":"buy","tradeId":"1258092115989164035"},{"ts":"1735678439684","price":"0.15761","size":"185","side":"sell","tradeId":"1258092050281197569"},{"ts":"1735678419978","price":"0.15777","size":"362","side":"buy","tradeId":"1258091967628242945"},{"ts":"1735678411883","price":"0.15773","size":"193","side":"buy","tradeId":"1258091933675352065"},{"ts":"1735678395723","price":"0.15775","size":"413","side":"buy","tradeId":"1258091865895399434"},{"ts":"1735678391158","price":"0.15770","size":"272","side":"buy","tradeId":"1258091846748401670"},{"ts":"1735678359844","price":"0.15760","size":"347","side":"buy","tradeId":"1258091715407966209"},{"ts":"1735678347213","price":"0.15767","size":"484","side":"buy","tradeId":"1258091662429712387"},{"ts":"1735678328516","price":"0.15764","size":"595","side":"sell","tradeId":"1258091584008810497"},{"ts":"1735678314366","price":"0.15759","size":"378","side":"sell","tradeId":"1258091524659408901"},{"ts":"1735678308294","price":"0.15762","size":"503","side":"buy","tradeId":"1258091499191595048"},{"ts":"1735678299696","price":"0.15761","size":"310","side":"sell","tradeId":"1258091463128969217"},{"ts":"1735678286054","price":"0.15767","size":"403","side":"sell","tradeId":"1258091405910274072"},{"ts":"1735678269389","price":"0.15762","size":"696","side":"sell","tradeId":"1258091336012197891"},{"ts":"1735678259270","price":"0.15762","size":"596","side":"sell","tradeId":"1258091293570035713"},{"ts":"1735678249667","price":"0.15764","size":"348","side":"sell","tradeId":"1258091253292134425"},{"ts":"1735678240065","price":"0.15780","size":"1099","side":"buy","tradeId":"1258091213018427418"},{"ts":"1735678219363","price":"0.15766","size":"774","side":"buy","tradeId":"1258091126187945988"},{"ts":"1735678198102","price":"0.15757","size":"512","side":"sell","tradeId":"1258091037012848641"},{"ts":"1735678190476","price":"0.15748","size":"10","side":"buy","tradeId":"1258091005027086339"},{"ts":"1735678179923","price":"0.15745","size":"209","side":"buy","tradeId":"1258090960764596226"},{"ts":"1735678162235","price":"0.15743","size":"152","side":"buy","tradeId":"1258090886575747073"},{"ts":"1735678148087","price":"0.15737","size":"74","side":"sell","tradeId":"1258090827234734082"},{"ts":"1735678141506","price":"0.15739","size":"173","side":"buy","tradeId":"1258090799632019457"},{"ts":"1735678128374","price":"0.15737","size":"90","side":"sell","tradeId":"1258090744552419329"},{"ts":"1735678119777","price":"0.15735","size":"105","side":"sell","tradeId":"1258090708493987841"},{"ts":"1735678107644","price":"0.15747","size":"241","side":"buy","tradeId":"1258090657604497409"},{"ts":"1735678095513","price":"0.15741","size":"139","side":"buy","tradeId":"1258090606723395588"},{"ts":"1735678090946","price":"0.15740","size":"132","side":"buy","tradeId":"1258090587568009218"},{"ts":"1735678083354","price":"0.15736","size":"124","side":"buy","tradeId":"1258090555724853249"},{"ts":"1735678073744","price":"0.15734","size":"96","side":"buy","tradeId":"1258090515417591809"},{"ts":"1735678059592","price":"0.15725","size":"344","side":"sell","tradeId":"1258090456059801602"},{"ts":"1735678037379","price":"0.15721","size":"491","side":"sell","tradeId":"1258090362891726849"},{"ts":"1735678032316","price":"0.15732","size":"459","side":"buy","tradeId":"1258090341655965731"},{"ts":"1735678020688","price":"0.15725","size":"386","side":"sell","tradeId":"1258090292884598788"},{"ts":"1735677999984","price":"0.15703","size":"96","side":"sell","tradeId":"1258090206045728770"},{"ts":"1735677987354","price":"0.15699","size":"46","side":"sell","tradeId":"1258090153071669252"},{"ts":"1735677971700","price":"0.15707","size":"66","side":"buy","tradeId":"1258090087414034433"},{"ts":"1735677966132","price":"0.15698","size":"64","side":"sell","tradeId":"1258090064060149800"},{"ts":"1735677959048","price":"0.15715","size":"41","side":"buy","tradeId":"1258090034347700226"},{"ts":"1735677954489","price":"0.15699","size":"85","side":"sell","tradeId":"1258090015225868292"},{"ts":"1735677950757","price":"0.15702","size":"10","side":"sell","tradeId":"1258089999572725761"},{"ts":"1735677939838","price":"0.15724","size":"402","side":"sell","tradeId":"1258089953775120388"},{"ts":"1735677938302","price":"0.15726","size":"374","side":"buy","tradeId":"1258089947332669441"},{"ts":"1735677930545","price":"0.15724","size":"87","side":"sell","tradeId":"1258089914797453314"},{"ts":"1735677915076","price":"0.15733","size":"391","side":"buy","tradeId":"1258089849915764743"},{"ts":"1735677908488","price":"0.15715","size":"468","side":"sell","tradeId":"1258089822283689985"},{"ts":"1735677891315","price":"0.15734","size":"190","side":"buy","tradeId":"1258089750254907393"},{"ts":"1735677885748","price":"0.15724","size":"449","side":"sell","tradeId":"1258089726905217137"},{"ts":"1735677879665","price":"0.15728","size":"539","side":"sell","tradeId":"1258089701391265793"},{"ts":"1735677861472","price":"0.15725","size":"443","side":"sell","tradeId":"1258089625084293132"},{"ts":"1735677844806","price":"0.15735","size":"425","side":"sell","tradeId":"1258089555182022679"},{"ts":"1735677829142","price":"0.15734","size":"517","side":"sell","tradeId":"1258089489482444801"},{"ts":"1735677820043","price":"0.15745","size":"306","side":"buy","tradeId":"1258089451318472706"},{"ts":"1735677802868","price":"0.15736","size":"439","side":"sell","tradeId":"1258089379281301505"},{"ts":"1735677782656","price":"0.15728","size":"237","side":"sell","tradeId":"1258089294506029059"},{"ts":"1735677775568","price":"0.15726","size":"279","side":"sell","tradeId":"1258089264776802305"},{"ts":"1735677759903","price":"0.15719","size":"464","side":"sell","tradeId":"1258089199073030145"},{"ts":"1735677740214","price":"0.15729","size":"288","side":"sell","tradeId":"1258089116491378738"},{"ts":"1735677722021","price":"0.15728","size":"435","side":"sell","tradeId":"1258089040184406046"},{"ts":"1735677709889","price":"0.15736","size":"343","side":"buy","tradeId":"1258088989299109945"},{"ts":"1735677699785","price":"0.15739","size":"217","side":"sell","tradeId":"1258088946919862300"},{"ts":"1735677679054","price":"0.15751","size":"332","side":"sell","tradeId":"1258088859967746049"},{"ts":"1735677671474","price":"0.15747","size":"179","side":"sell","tradeId":"1258088828174921730"},{"ts":"1735677654805","price":"0.15730","size":"210","side":"sell","tradeId":"1258088758260068413"},{"ts":"1735677639650","price":"0.15730","size":"346","side":"sell","tradeId":"1258088694695391234"},{"ts":"1735677633066","price":"0.15732","size":"307","side":"sell","tradeId":"1258088667080093739"},{"ts":"1735677613861","price":"0.15744","size":"227","side":"buy","tradeId":"1258088586528485377"},{"ts":"1735677591147","price":"0.15746","size":"256","side":"buy","tradeId":"1258088491259064321"},{"ts":"1735677587087","price":"0.15746","size":"129","side":"buy","tradeId":"1258088474230190081"},{"ts":"1735677580005","price":"0.15752","size":"46","side":"buy","tradeId":"1258088444526129155"},{"ts":"1735677561819","price":"0.15741","size":"43","side":"sell","tradeId":"1258088368248516610"},{"ts":"1735677540602","price":"0.15735","size":"74","side":"sell","tradeId":"1258088279257968674"},{"ts":"1735677534017","price":"0.15743","size":"65","side":"buy","tradeId":"1258088251638476801"},{"ts":"1735677530468","price":"0.15732","size":"59","side":"sell","tradeId":"1258088236752891939"},{"ts":"1735677524393","price":"0.15732","size":"66","side":"buy","tradeId":"1258088211272495106"},{"ts":"1735677519834","price":"0.15724","size":"625","side":"sell","tradeId":"1258088192150663169"},{"ts":"1735677497612","price":"0.15731","size":"439","side":"sell","tradeId":"1258088098944839700"},{"ts":"1735677477413","price":"0.15729","size":"498","side":"buy","tradeId":"1258088014224093185"},{"ts":"1735677459721","price":"0.15736","size":"374","side":"buy","tradeId":"1258087940018466826"},{"ts":"1735677419500","price":"0.15724","size":"8","side":"sell","tradeId":"1258087771319365634"},{"ts":"1735677414512","price":"0.15733","size":"8","side":"sell","tradeId":"1258087750398177285"},{"ts":"1735677414495","price":"0.15733","size":"5","side":"sell","tradeId":"1258087750326874114"},{"ts":"1735677411246","price":"0.15736","size":"308","side":"buy","tradeId":"1258087736699580417"},{"ts":"1735677399623","price":"0.15739","size":"534","side":"sell","tradeId":"1258087687949185033"},{"ts":"1735677389008","price":"0.15751","size":"517","side":"buy","tradeId":"1258087643426648093"},{"ts":"1735677373342","price":"0.15758","size":"425","side":"buy","tradeId":"1258087577718681603"},{"ts":"1735677357182","price":"0.15743","size":"472","side":"sell","tradeId":"1258087509938728993"},{"ts":"1735677340025","price":"0.15742","size":"437","side":"sell","tradeId":"1258087437977055236"},{"ts":"1735677321329","price":"0.15737","size":"570","side":"sell","tradeId":"1258087359560347653"},{"ts":"1735677300120","price":"0.15751","size":"440","side":"buy","tradeId":"1258087270603354114"},{"ts":"1735677290511","price":"0.15746","size":"382","side":"buy","tradeId":"1258087230300286977"},{"ts":"1735677279903","price":"0.15751","size":"583","side":"buy","tradeId":"1258087185807110145"},{"ts":"1735677256669","price":"0.15734","size":"432","side":"sell","tradeId":"1258087088356651010"},{"ts":"1735677239995","price":"0.15745","size":"475","side":"buy","tradeId":"1258087018420826113"},{"ts":"1735677233414","price":"0.15742","size":"466","side":"sell","tradeId":"1258086990818111489"},{"ts":"1735677219767","price":"0.15746","size":"166","side":"buy","tradeId":"1258086933578444802"},{"ts":"1735677210466","price":"0.15751","size":"40","side":"buy","tradeId":"1258086894567223304"},{"ts":"1735677210466","price":"0.15750","size":"363","side":"buy","tradeId":"1258086894567223302"},{"ts":"1735677205622","price":"0.15742","size":"176","side":"sell","tradeId":"1258086874250014721"},{"ts":"1735677183403","price":"0.15747","size":"240","side":"buy","tradeId":"1258086781056774146"},{"ts":"1735677175305","price":"0.15750","size":"203","side":"buy","tradeId":"1258086747091300356"},{"ts":"1735677167214","price":"0.15734","size":"228","side":"sell","tradeId":"1258086713155186834"},{"ts":"1735677163661","price":"0.15745","size":"182","side":"buy","tradeId":"1258086698252824580"},{"ts":"1735677159599","price":"0.15734","size":"143","side":"sell","tradeId":"1258086681215561729"},{"ts":"1735677141915","price":"0.15739","size":"142","side":"buy","tradeId":"1258086607043489793"},{"ts":"1735677125748","price":"0.15748","size":"86","side":"sell","tradeId":"1258086539234177027"},{"ts":"1735677120181","price":"0.15760","size":"179","side":"buy","tradeId":"1258086515884486660"},{"ts":"1735677115627","price":"0.15757","size":"139","side":"buy","tradeId":"1258086496783626241"},{"ts":"1735677108550","price":"0.15751","size":"208","side":"sell","tradeId":"1258086467100536833"},{"ts":"1735677099946","price":"0.15763","size":"303","side":"sell","tradeId":"1258086431012745217"},{"ts":"1735677085814","price":"0.15766","size":"194","side":"buy","tradeId":"1258086371738841089"},{"ts":"1735677062585","price":"0.15772","size":"185","side":"buy","tradeId":"1258086274309353473"},{"ts":"1735677054488","price":"0.15772","size":"159","side":"sell","tradeId":"1258086240348074086"},{"ts":"1735677042928","price":"0.15774","size":"34","side":"sell","tradeId":"1258086191861919744"},{"ts":"1735677039844","price":"0.15780","size":"298","side":"buy","tradeId":"1258086178926686211"},{"ts":"1735677020144","price":"0.15772","size":"172","side":"buy","tradeId":"1258086096298897409"},{"ts":"1735677001460","price":"0.15778","size":"428","side":"sell","tradeId":"1258086017932521476"},{"ts":"1735676979743","price":"0.15789","size":"750","side":"buy","tradeId":"1258085926844821506"},{"ts":"1735676959040","price":"0.15790","size":"826","side":"buy","tradeId":"1258085840010145793"},{"ts":"1735676938324","price":"0.15771","size":"457","side":"sell","tradeId":"1258085753120944130"},{"ts":"1735676919630","price":"0.15771","size":"469","side":"sell","tradeId":"1258085674712625249"},{"ts":"1735676903467","price":"0.15777","size":"614","side":"buy","tradeId":"1258085606920089602"},{"ts":"1735676883246","price":"0.15779","size":"380","side":"buy","tradeId":"1258085522107068417"},{"ts":"1735676838291","price":"0.15775","size":"313","side":"sell","tradeId":"1258085333552132097"},{"ts":"1735676820111","price":"0.15789","size":"313","side":"buy","tradeId":"1258085257299685379"},{"ts":"1735676809988","price":"0.15791","size":"262","side":"buy","tradeId":"1258085214840745985"},{"ts":"1735676799879","price":"0.15781","size":"126","side":"sell","tradeId":"1258085172440526888"},{"ts":"1735676777674","price":"0.15784","size":"242","side":"sell","tradeId":"1258085079306006529"},{"ts":"1735676754964","price":"0.15791","size":"103","side":"buy","tradeId":"1258084984053362689"},{"ts":"1735676739808","price":"0.15776","size":"94","side":"sell","tradeId":"1258084920484491265"},{"ts":"1735676728680","price":"0.15771","size":"114","side":"sell","tradeId":"1258084873810276354"},{"ts":"1735676706958","price":"0.15772","size":"77","side":"sell","tradeId":"1258084782701604865"},{"ts":"1735676700376","price":"0.15776","size":"113","side":"buy","tradeId":"1258084755094695938"},{"ts":"1735676684723","price":"0.15777","size":"62","side":"buy","tradeId":"1258084689441255427"},{"ts":"1735676679650","price":"0.15783","size":"397","side":"buy","tradeId":"1258084668163551272"},{"ts":"1735676656930","price":"0.15785","size":"255","side":"buy","tradeId":"1258084572868964353"},{"ts":"1735676635230","price":"0.15768","size":"399","side":"buy","tradeId":"1258084481852567553"},{"ts":"1735676620068","price":"0.15778","size":"242","side":"sell","tradeId":"1258084418258530305"},{"ts":"1735676601380","price":"0.15775","size":"427","side":"sell","tradeId":"1258084339875377155"},{"ts":"1735676577648","price":"0.15779","size":"537","side":"buy","tradeId":"1258084240336154626"},{"ts":"1735676559971","price":"0.15777","size":"230","side":"buy","tradeId":"1258084166193442839"},{"ts":"1735676537259","price":"0.15791","size":"615","side":"buy","tradeId":"1258084070932410439"},{"ts":"1735676518071","price":"0.15789","size":"524","side":"buy","tradeId":"1258083990452105217"},{"ts":"1735676504921","price":"0.15769","size":"300","side":"sell","tradeId":"1258083935297007618"},{"ts":"1735676499853","price":"0.15776","size":"74","side":"buy","tradeId":"1258083914040275019"},{"ts":"1735676490254","price":"0.15772","size":"99","side":"sell","tradeId":"1258083873779150849"},{"ts":"1735676473582","price":"0.15781","size":"51","side":"buy","tradeId":"1258083803851714633"},{"ts":"1735676464989","price":"0.15768","size":"65","side":"sell","tradeId":"1258083767810060290"},{"ts":"1735676453875","price":"0.15772","size":"47","side":"sell","tradeId":"1258083721194565633"},{"ts":"1735676439736","price":"0.15784","size":"178","side":"buy","tradeId":"1258083661891301386"},{"ts":"1735676427110","price":"0.15776","size":"299","side":"buy","tradeId":"1258083608934019088"},{"ts":"1735676408926","price":"0.15767","size":"373","side":"sell","tradeId":"1258083532664795139"},{"ts":"1735676386207","price":"0.15757","size":"297","side":"sell","tradeId":"1258083437374402562"}],"ts":1735689600162}
2025-01-01T00:00:00.4703185Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"RVNUSDT"}}
2025-01-01T00:00:00.4703326Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TIAUSDT"}}
2025-01-01T00:00:00.4703506Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ATAUSDT"}}
2025-01-01T00:00:00.4704150Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALPHAUSDT"},"data":[{"ts":"1735689576944","price":"0.07995","size":"942","side":"sell","tradeId":"1258138763335536641"},{"ts":"1735689556249","price":"0.07995","size":"811","side":"sell","tradeId":"1258138676534415480"},{"ts":"1735689540084","price":"0.07995","size":"1685","side":"sell","tradeId":"1258138608733491201"},{"ts":"1735689529985","price":"0.08002","size":"349","side":"buy","tradeId":"1258138566375215108"},{"ts":"1735689505748","price":"0.07995","size":"1261","side":"sell","tradeId":"1258138464717869069"},{"ts":"1735689480014","price":"0.08000","size":"1458","side":"buy","tradeId":"1258138356781649923"},{"ts":"1735689461325","price":"0.07995","size":"1357","side":"sell","tradeId":"1258138278394302559"},{"ts":"1735689438606","price":"0.07998","size":"513","side":"sell","tradeId":"1258138183103909889"},{"ts":"1735689419907","price":"0.07995","size":"1322","side":"sell","tradeId":"1258138104674619393"},{"ts":"1735689397188","price":"0.08000","size":"1904","side":"sell","tradeId":"1258138009384226817"},{"ts":"1735689384560","price":"0.08007","size":"321","side":"buy","tradeId":"1258137956418555908"},{"ts":"1735689360332","price":"0.08007","size":"599","side":"buy","tradeId":"1258137854798958630"},{"ts":"1735689340636","price":"0.08002","size":"559","side":"buy","tradeId":"1258137772187947009"},{"ts":"1735689325987","price":"0.07995","size":"369","side":"sell","tradeId":"1258137710745587793"},{"ts":"1735689300235","price":"0.08004","size":"1235","side":"buy","tradeId":"1258137602733871122"},{"ts":"1735689280545","price":"0.07992","size":"435","side":"sell","tradeId":"1258137520148025390"},{"ts":"1735689258329","price":"0.07992","size":"2375","side":"sell","tradeId":"1258137426967367744"},{"ts":"1735689240153","price":"0.07993","size":"964","side":"sell","tradeId":"1258137350731698177"},{"ts":"1735689225509","price":"0.07996","size":"1455","side":"sell","tradeId":"1258137289310310401"},{"ts":"1735689200276","price":"0.08006","size":"875","side":"buy","tradeId":"1258137183475437620"},{"ts":"1735689180071","price":"0.08007","size":"1528","side":"buy","tradeId":"1258137098729525249"},{"ts":"1735689172989","price":"0.08007","size":"1787","side":"buy","tradeId":"1258137069025464321"},{"ts":"1735689145215","price":"0.08004","size":"943","side":"buy","tradeId":"1258136952532865025"},{"ts":"1735689119977","price":"0.08001","size":"526","side":"sell","tradeId":"1258136846677020674"},{"ts":"1735689098278","price":"0.08002","size":"305","side":"sell","tradeId":"1258136755664818178"},{"ts":"1735689075049","price":"0.07996","size":"706","side":"sell","tradeId":"1258136658235330562"},{"ts":"1735689059905","price":"0.08003","size":"1075","side":"buy","tradeId":"1258136594716790785"},{"ts":"1735689050317","price":"0.08004","size":"1985","side":"buy","tradeId":"1258136554501804034"},{"ts":"1735689029624","price":"0.07995","size":"637","side":"sell","tradeId":"1258136467709071361"},{"ts":"1735688999849","price":"0.08005","size":"912","side":"buy","tradeId":"1258136342823669767"},{"ts":"1735688981875","price":"0.08005","size":"63","side":"buy","tradeId":"1258136267435249666"},{"ts":"1735688979649","price":"0.08005","size":"418","side":"buy","tradeId":"1258136258098728989"},{"ts":"1735688960473","price":"0.08006","size":"394","side":"buy","tradeId":"1258136177668755457"},{"ts":"1735688917058","price":"0.08000","size":"407","side":"sell","tradeId":"1258135995573047302"},{"ts":"1735688890797","price":"0.08005","size":"408","side":"buy","tradeId":"1258135885426429953"},{"ts":"1735688880177","price":"0.08007","size":"1787","side":"buy","tradeId":"1258135840882921473"},{"ts":"1735688867045","price":"0.07996","size":"315","side":"sell","tradeId":"1258135785803321365"},{"ts":"1735688848857","price":"0.07995","size":"1240","side":"sell","tradeId":"1258135709517320256"},{"ts":"1735688820064","price":"0.07999","size":"372","side":"sell","tradeId":"1258135588750725121"},{"ts":"1735688802901","price":"0.08007","size":"766","side":"buy","tradeId":"1258135516763885570"},{"ts":"1735688785741","price":"0.08005","size":"1118","side":"buy","tradeId":"1258135444789628929"},{"ts":"1735688759996","price":"0.08002","size":"1279","side":"buy","tradeId":"1258135336807272468"},{"ts":"1735688742311","price":"0.08001","size":"1052","side":"buy","tradeId":"1258135262631006210"},{"ts":"1735688741424","price":"0.08001","size":"24","side":"buy","tradeId":"1258135258910658561"},{"ts":"1735688736283","price":"0.08000","size":"598","side":"buy","tradeId":"1258135237347741698"},{"ts":"1735688730332","price":"0.07992","size":"351","side":"buy","tradeId":"1258135212387438595"},{"ts":"1735688713051","price":"0.07988","size":"681","side":"sell","tradeId":"1258135139905671169"},{"ts":"1735688699909","price":"0.07998","size":"723","side":"buy","tradeId":"1258135084784128001"},{"ts":"1735688684763","price":"0.07991","size":"1276","side":"sell","tradeId":"1258135021257199617"},{"ts":"1735688657474","price":"0.07995","size":"684","side":"buy","tradeId":"1258134906798837876"},{"ts":"1735688640307","price":"0.07993","size":"1961","side":"buy","tradeId":"1258134834795221045"},{"ts":"1735688629688","price":"0.07994","size":"337","side":"buy","tradeId":"1258134790255906835"},{"ts":"1735688602935","price":"0.07988","size":"412","side":"sell","tradeId":"1258134678045691905"},{"ts":"1735688580220","price":"0.07980","size":"1727","side":"sell","tradeId":"1258134582772076546"},{"ts":"1735688555977","price":"0.07986","size":"271","side":"buy","tradeId":"1258134481089564673"},{"ts":"1735688538799","price":"0.07986","size":"615","side":"buy","tradeId":"1258134409039810601"},{"ts":"1735688520119","price":"0.07981","size":"1944","side":"sell","tradeId":"1258134330690211843"},{"ts":"1735688499924","price":"0.07980","size":"1066","side":"sell","tradeId":"1258134245986242561"},{"ts":"1735688487799","price":"0.07985","size":"1352","side":"buy","tradeId":"1258134195130306587"},{"ts":"1735688460047","price":"0.07974","size":"1040","side":"sell","tradeId":"1258134078729981954"},{"ts":"1735688432265","price":"0.07982","size":"1031","side":"buy","tradeId":"1258133962203828225"},{"ts":"1735688419632","price":"0.07979","size":"873","side":"sell","tradeId":"1258133909217185808"},{"ts":"1735688399936","price":"0.07978","size":"776","side":"buy","tradeId":"1258133826606174210"},{"ts":"1735688380270","price":"0.07972","size":"1879","side":"sell","tradeId":"1258133744120991745"},{"ts":"1735688353010","price":"0.07972","size":"1190","side":"sell","tradeId":"1258133629784264706"},{"ts":"1735688339875","price":"0.07979","size":"683","side":"buy","tradeId":"1258133574692081698"},{"ts":"1735688320194","price":"0.07972","size":"2805","side":"sell","tradeId":"1258133492143984792"},{"ts":"1735688292434","price":"0.07981","size":"727","side":"buy","tradeId":"1258133375710105606"},{"ts":"1735688280307","price":"0.07974","size":"2211","side":"buy","tradeId":"1258133324845780997"},{"ts":"1735688254065","price":"0.07974","size":"273","side":"buy","tradeId":"1258133214778855469"},{"ts":"1735688236894","price":"0.07981","size":"1556","side":"buy","tradeId":"1258133142758461496"},{"ts":"1735688220234","price":"0.07982","size":"1301","side":"buy","tradeId":"1258133072881356886"},{"ts":"1735688199528","price":"0.07986","size":"1682","side":"buy","tradeId":"1258132986034098178"},{"ts":"1735688181340","price":"0.07988","size":"567","side":"sell","tradeId":"1258132909748097025"},{"ts":"1735688160133","price":"0.07985","size":"370","side":"sell","tradeId":"1258132820799492103"},{"ts":"1735688142972","price":"0.07981","size":"1189","side":"buy","tradeId":"1258132748821041154"},{"ts":"1735688126817","price":"0.07978","size":"1634","side":"sell","tradeId":"1258132681062060032"},{"ts":"1735688100075","price":"0.07991","size":"764","side":"buy","tradeId":"1258132568897982467"},{"ts":"1735688072817","price":"0.07990","size":"1936","side":"buy","tradeId":"1258132454569644036"},{"ts":"1735688052630","price":"0.07990","size":"452","side":"buy","tradeId":"1258132369899229187"},{"ts":"1735688039989","price":"0.07989","size":"578","side":"buy","tradeId":"1258132316879032323"},{"ts":"1735688023316","price":"0.07991","size":"893","side":"buy","tradeId":"1258132246947401791"},{"ts":"1735687997075","price":"0.07986","size":"734","side":"buy","tradeId":"1258132136884670467"},{"ts":"1735687979904","price":"0.07979","size":"329","side":"sell","tradeId":"1258132064864276483"},{"ts":"1735687951631","price":"0.07997","size":"335","side":"buy","tradeId":"1258131946278719489"},{"ts":"1735687935974","price":"0.07989","size":"488","side":"sell","tradeId":"1258131880608501761"},{"ts":"1735687920310","price":"0.07987","size":"947","side":"sell","tradeId":"1258131814908923905"},{"ts":"1735687912238","price":"0.07993","size":"241","side":"buy","tradeId":"1258131781052502130"},{"ts":"1735687912024","price":"0.07993","size":"65","side":"buy","tradeId":"1258131780154920964"},{"ts":"1735687890535","price":"0.08003","size":"1088","side":"buy","tradeId":"1258131690023522308"},{"ts":"1735687872854","price":"0.08006","size":"1212","side":"sell","tradeId":"1258131615864033281"},{"ts":"1735687860231","price":"0.08007","size":"1432","side":"buy","tradeId":"1258131562919333889"},{"ts":"1735687849109","price":"0.08014","size":"857","side":"buy","tradeId":"1258131516270284801"},{"ts":"1735687828414","price":"0.08011","size":"1027","side":"buy","tradeId":"1258131429469163569"},{"ts":"1735687800156","price":"0.08010","size":"894","side":"buy","tradeId":"1258131310946521091"},{"ts":"1735687788500","price":"0.08001","size":"598","side":"sell","tradeId":"1258131262057713667"},{"ts":"1735687764771","price":"0.08001","size":"1307","side":"sell","tradeId":"1258131162531074049"},{"ts":"1735687740040","price":"0.08008","size":"1227","side":"buy","tradeId":"1258131058801741825"},{"ts":"1735687718319","price":"0.08011","size":"1765","side":"buy","tradeId":"1258130967697264643"},{"ts":"1735687703172","price":"0.08006","size":"928","side":"sell","tradeId":"1258130904166142053"},{"ts":"1735687679958","price":"0.08008","size":"305","side":"buy","tradeId":"1258130806799568897"},{"ts":"1735687665813","price":"0.08006","size":"284","side":"buy","tradeId":"1258130747471138817"},{"ts":"1735687638054","price":"0.07997","size":"307","side":"sell","tradeId":"1258130631041454084"},{"ts":"1735687619881","price":"0.07995","size":"396","side":"sell","tradeId":"1258130554818367489"},{"ts":"1735687591111","price":"0.07994","size":"551","side":"buy","tradeId":"1258130434148241486"},{"ts":"1735687575956","price":"0.07979","size":"686","side":"sell","tradeId":"1258130370583564291"},{"ts":"1735687560310","price":"0.07983","size":"2349","side":"buy","tradeId":"1258130304959483906"},{"ts":"1735687535582","price":"0.07977","size":"358","side":"sell","tradeId":"1258130201242734621"},{"ts":"1735687514375","price":"0.07989","size":"324","side":"buy","tradeId":"1258130112294129744"},{"ts":"1735687500227","price":"0.07982","size":"1720","side":"buy","tradeId":"1258130052953116691"},{"ts":"1735687492640","price":"0.07981","size":"844","side":"buy","tradeId":"1258130021130932285"},{"ts":"1735687463357","price":"0.07975","size":"1413","side":"buy","tradeId":"1258129898309128194"},{"ts":"1735687440134","price":"0.07978","size":"1440","side":"buy","tradeId":"1258129800904806404"},{"ts":"1735687428507","price":"0.07965","size":"884","side":"sell","tradeId":"1258129752137633853"},{"ts":"1735687406284","price":"0.07967","size":"422","side":"sell","tradeId":"1258129658927616059"},{"ts":"1735687380032","price":"0.07970","size":"448","side":"buy","tradeId":"1258129548818747393"},{"ts":"1735687356294","price":"0.07964","size":"1411","side":"sell","tradeId":"1258129449254359047"},{"ts":"1735687345174","price":"0.07972","size":"253","side":"sell","tradeId":"1258129402613698646"},{"ts":"1735687319939","price":"0.07971","size":"530","side":"sell","tradeId":"1258129296770437123"},{"ts":"1735687290645","price":"0.07982","size":"782","side":"sell","tradeId":"1258129173902495796"},{"ts":"1735687279012","price":"0.07979","size":"975","side":"sell","tradeId":"1258129125110157315"},{"ts":"1735687260327","price":"0.07985","size":"368","side":"buy","tradeId":"1258129046739587073"},{"ts":"1735687253748","price":"0.07987","size":"1019","side":"buy","tradeId":"1258129019145261058"},{"ts":"1735687225995","price":"0.07994","size":"1622","side":"buy","tradeId":"1258128902740742149"},{"ts":"1735687200261","price":"0.07988","size":"731","side":"sell","tradeId":"1258128794804523165"},{"ts":"1735687197222","price":"0.07996","size":"353","side":"buy","tradeId":"1258128782058033199"},{"ts":"1735687169972","price":"0.07989","size":"801","side":"sell","tradeId":"1258128667763249153"},{"ts":"1735687140199","price":"0.08003","size":"765","side":"buy","tradeId":"1258128542886236162"},{"ts":"1735687123528","price":"0.08003","size":"2269","side":"buy","tradeId":"1258128472962994219"},{"ts":"1735687096777","price":"0.08004","size":"607","side":"buy","tradeId":"1258128360761167874"},{"ts":"1735687080120","price":"0.07994","size":"1023","side":"sell","tradeId":"1258128290896646162"},{"ts":"1735687053362","price":"0.08001","size":"661","side":"sell","tradeId":"1258128178665459766"},{"ts":"1735687042231","price":"0.07999","size":"1065","side":"sell","tradeId":"1258128131978661889"},{"ts":"1735687020018","price":"0.07987","size":"391","side":"sell","tradeId":"1258128038810587138"},{"ts":"1735686997889","price":"0.07984","size":"111","side":"buy","tradeId":"1258127945994833923"},{"ts":"1735686992749","price":"0.07984","size":"2066","side":"buy","tradeId":"1258127924436111364"},{"ts":"1735686970546","price":"0.07985","size":"1735","side":"sell","tradeId":"1258127831309979649"},{"ts":"1735686959925","price":"0.07986","size":"906","side":"sell","tradeId":"1258127786762276865"},{"ts":"1735686941243","price":"0.07993","size":"996","side":"buy","tradeId":"1258127708404289566"},{"ts":"1735686920033","price":"0.07998","size":"550","side":"buy","tradeId":"1258127619443101698"},{"ts":"1735686900327","price":"0.07990","size":"1041","side":"sell","tradeId":"1258127536790147075"},{"ts":"1735686881135","price":"0.07996","size":"748","side":"buy","tradeId":"1258127456293064707"},{"ts":"1735686857420","price":"0.07996","size":"537","side":"buy","tradeId":"1258127356825145350"},{"ts":"1735686840265","price":"0.07989","size":"1409","side":"sell","tradeId":"1258127284871860225"},{"ts":"1735686820570","price":"0.07991","size":"1385","side":"buy","tradeId":"1258127202265042946"},{"ts":"1735686794818","price":"0.07986","size":"1091","side":"sell","tradeId":"1258127094253326337"},{"ts":"1735686780180","price":"0.07991","size":"1953","side":"buy","tradeId":"1258127032857104386"},{"ts":"1735686772596","price":"0.07985","size":"1874","side":"sell","tradeId":"1258127001047502880"},{"ts":"1735686744328","price":"0.07983","size":"3017","side":"sell","tradeId":"1258126882482917377"},{"ts":"1735686720103","price":"0.07974","size":"3170","side":"sell","tradeId":"1258126780875902984"},{"ts":"1735686703431","price":"0.07980","size":"1218","side":"sell","tradeId":"1258126710948466689"},{"ts":"1735686690299","price":"0.07991","size":"1787","side":"buy","tradeId":"1258126655868866562"},{"ts":"1735686671613","price":"0.07977","size":"1910","side":"sell","tradeId":"1258126577494102018"},{"ts":"1735686659995","price":"0.07982","size":"1488","side":"buy","tradeId":"1258126528764678303"},{"ts":"1735686639801","price":"0.07981","size":"1307","side":"buy","tradeId":"1258126444064903175"},{"ts":"1735686618093","price":"0.07981","size":"1705","side":"buy","tradeId":"1258126353014951937"},{"ts":"1735686599914","price":"0.07977","size":"1506","side":"sell","tradeId":"1258126276766699536"},{"ts":"1735686581725","price":"0.07978","size":"402","side":"buy","tradeId":"1258126200476504067"},{"ts":"1735686567968","price":"0.07968","size":"174","side":"buy","tradeId":"1258126142775463943"},{"ts":"1735686560029","price":"0.07961","size":"564","side":"sell","tradeId":"1258126109476884533"},{"ts":"1735686551237","price":"0.07968","size":"133","side":"buy","tradeId":"1258126072600563752"},{"ts":"1735686539839","price":"0.07966","size":"4200","side":"buy","tradeId":"1258126024793886721"},{"ts":"1735686515611","price":"0.07961","size":"2297","side":"sell","tradeId":"1258125923174289410"},{"ts":"1735686490881","price":"0.07968","size":"559","side":"buy","tradeId":"1258125819449151489"},{"ts":"1735686480265","price":"0.07963","size":"4966","side":"sell","tradeId":"1258125774922420226"},{"ts":"1735686453522","price":"0.07978","size":"1897","side":"buy","tradeId":"1258125662754148353"},{"ts":"1735686435846","price":"0.07972","size":"2029","side":"buy","tradeId":"1258125588615630849"},{"ts":"1735686420188","price":"0.07964","size":"390","side":"buy","tradeId":"1258125522941218824"},{"ts":"1735686414112","price":"0.07970","size":"448","side":"buy","tradeId":"1258125497456627714"},{"ts":"1735686386859","price":"0.07974","size":"1079","side":"buy","tradeId":"1258125383149260802"},{"ts":"1735686360107","price":"0.07965","size":"901","side":"sell","tradeId":"1258125270943240193"},{"ts":"1735686346777","price":"0.07976","size":"218","side":"buy","tradeId":"1258125215033167926"},{"ts":"1735686335374","price":"0.07967","size":"825","side":"sell","tradeId":"1258125167205519362"},{"ts":"1735686313159","price":"0.07965","size":"2293","side":"buy","tradeId":"1258125074029056101"},{"ts":"1735686310852","price":"0.07962","size":"469","side":"buy","tradeId":"1258125064352796672"},{"ts":"1735686300024","price":"0.07967","size":"3393","side":"buy","tradeId":"1258125018936872963"},{"ts":"1735686277298","price":"0.07966","size":"1963","side":"sell","tradeId":"1258124923617120257"},{"ts":"1735686265174","price":"0.07985","size":"737","side":"buy","tradeId":"1258124872765378562"},{"ts":"1735686239943","price":"0.07990","size":"403","side":"buy","tradeId":"1258124766938894387"},{"ts":"1735686220256","price":"0.07995","size":"1021","side":"buy","tradeId":"1258124684365631593"},{"ts":"1735686197028","price":"0.07996","size":"484","side":"buy","tradeId":"1258124586940338179"},{"ts":"1735686179857","price":"0.07981","size":"2565","side":"sell","tradeId":"1258124514919944198"},{"ts":"1735686164193","price":"0.07994","size":"322","side":"buy","tradeId":"1258124449220366337"},{"ts":"1735686150047","price":"0.07987","size":"285","side":"sell","tradeId":"1258124389887742013"},{"ts":"1735686147794","price":"0.07994","size":"1406","side":"buy","tradeId":"1258124380437975082"},{"ts":"1735686120250","price":"0.07980","size":"1903","side":"sell","tradeId":"1258124264910065665"},{"ts":"1735686104591","price":"0.07978","size":"483","side":"sell","tradeId":"1258124199231459329"},{"ts":"1735686083878","price":"0.07968","size":"1910","side":"sell","tradeId":"1258124112354840579"},{"ts":"1735686073845","price":"0.07971","size":"156","side":"buy","tradeId":"1258124070273388545"},{"ts":"1735686060156","price":"0.07969","size":"765","side":"buy","tradeId":"1258124012857561090"},{"ts":"1735686046531","price":"0.07972","size":"939","side":"sell","tradeId":"1258123955710169089"},{"ts":"1735686017258","price":"0.07981","size":"520","side":"buy","tradeId":"1258123832930308102"},{"ts":"1735686000067","price":"0.07973","size":"2785","side":"buy","tradeId":"1258123760826028131"},{"ts":"1735685962708","price":"0.07967","size":"2296","side":"sell","tradeId":"1258123604131024897"},{"ts":"1735685940009","price":"0.07962","size":"1586","side":"sell","tradeId":"1258123508924518481"},{"ts":"1735685935945","price":"0.07970","size":"2747","side":"buy","tradeId":"1258123491878866945"},{"ts":"1735685908683","price":"0.07974","size":"1322","side":"buy","tradeId":"1258123377533751298"},{"ts":"1735685879909","price":"0.07966","size":"2939","side":"buy","tradeId":"1258123256846848024"},{"ts":"1735685861728","price":"0.07950","size":"1831","side":"sell","tradeId":"1258123180590206977"},{"ts":"1735685850102","price":"0.07954","size":"386","side":"buy","tradeId":"1258123131827228697"},{"ts":"1735685820366","price":"0.07956","size":"1107","side":"buy","tradeId":"1258123007105404931"},{"ts":"1735685820328","price":"0.07948","size":"2469","side":"sell","tradeId":"1258123006946021417"},{"ts":"1735685807193","price":"0.07968","size":"1003","side":"buy","tradeId":"1258122951853838424"},{"ts":"1735685785473","price":"0.07971","size":"1279","side":"buy","tradeId":"1258122860753555459"},{"ts":"1735685772336","price":"0.07971","size":"1017","side":"buy","tradeId":"1258122805652983850"},{"ts":"1735685760209","price":"0.07971","size":"1718","side":"buy","tradeId":"1258122754788659301"},{"ts":"1735685740514","price":"0.07974","size":"3745","side":"buy","tradeId":"1258122672181841926"},{"ts":"1735685727875","price":"0.07966","size":"3651","side":"sell","tradeId":"1258122619170033667"},{"ts":"1735685700121","price":"0.07979","size":"3313","side":"buy","tradeId":"1258122502761320450"},{"ts":"1735685682888","price":"0.07973","size":"2679","side":"sell","tradeId":"1258122430480879645"},{"ts":"1735685665721","price":"0.07982","size":"1410","side":"buy","tradeId":"1258122358477262894"},{"ts":"1735685639970","price":"0.07983","size":"764","side":"buy","tradeId":"1258122250469740547"},{"ts":"1735685617764","price":"0.07988","size":"1101","side":"buy","tradeId":"1258122157331025921"},{"ts":"1735685598078","price":"0.07980","size":"1158","side":"sell","tradeId":"1258122074761957377"},{"ts":"1735685579904","price":"0.07991","size":"378","side":"buy","tradeId":"1258121998534676485"},{"ts":"1735685576850","price":"0.07983","size":"3612","side":"sell","tradeId":"1258121985725272094"},{"ts":"1735685547597","price":"0.07999","size":"2368","side":"buy","tradeId":"1258121863029297156"},{"ts":"1735685519841","price":"0.07999","size":"1504","side":"sell","tradeId":"1258121746612195406"},{"ts":"1735685470897","price":"0.08010","size":"1542","side":"sell","tradeId":"1258121541326180353"},{"ts":"1735685460282","price":"0.08011","size":"2593","side":"sell","tradeId":"1258121496803643420"},{"ts":"1735685437043","price":"0.08018","size":"2633","side":"buy","tradeId":"1258121399332212737"},{"ts":"1735685411277","price":"0.08010","size":"2957","side":"sell","tradeId":"1258121291261775873"},{"ts":"1735685400154","price":"0.08010","size":"938","side":"sell","tradeId":"1258121244608532482"},{"ts":"1735685382945","price":"0.08019","size":"788","side":"buy","tradeId":"1258121172428754945"},{"ts":"1735685361230","price":"0.08020","size":"1311","side":"buy","tradeId":"1258121081349443586"},{"ts":"1735685340033","price":"0.08023","size":"3657","side":"buy","tradeId":"1258120992442781697"},{"ts":"1735685315806","price":"0.08011","size":"1525","side":"sell","tradeId":"1258120890827378694"},{"ts":"1735685301679","price":"0.08019","size":"1730","side":"buy","tradeId":"1258120831574446081"},{"ts":"1735685291570","price":"0.08019","size":"2878","side":"buy","tradeId":"1258120789174226973"},{"ts":"1735685279938","price":"0.08019","size":"2928","side":"buy","tradeId":"1258120740386082818"},{"ts":"1735685260255","price":"0.08019","size":"1879","side":"buy","tradeId":"1258120657829597186"},{"ts":"1735685240552","price":"0.08011","size":"2162","side":"sell","tradeId":"1258120575189225473"},{"ts":"1735685219855","price":"0.08011","size":"3934","side":"sell","tradeId":"1258120488379715585"},{"ts":"1735685206719","price":"0.08012","size":"2407","side":"sell","tradeId":"1258120433283338241"},{"ts":"1735685180468","price":"0.08009","size":"2502","side":"sell","tradeId":"1258120323178663937"},{"ts":"1735685160281","price":"0.08015","size":"3775","side":"buy","tradeId":"1258120238508249089"},{"ts":"1735685140580","price":"0.08017","size":"3089","side":"buy","tradeId":"1258120155876265987"},{"ts":"1735685125444","price":"0.08009","size":"2609","side":"sell","tradeId":"1258120092391280642"},{"ts":"1735685100218","price":"0.08010","size":"978","side":"sell","tradeId":"1258119986585768019"},{"ts":"1735685080522","price":"0.08013","size":"826","side":"sell","tradeId":"1258119903974756355"},{"ts":"1735685055803","price":"0.08018","size":"3915","side":"sell","tradeId":"1258119800295755777"},{"ts":"1735685040153","price":"0.08027","size":"3220","side":"buy","tradeId":"1258119734654898205"},{"ts":"1735685036609","price":"0.08027","size":"2229","side":"buy","tradeId":"1258119719790284801"},{"ts":"1735685007837","price":"0.08021","size":"2595","side":"buy","tradeId":"1258119599111770113"},{"ts":"1735684980084","price":"0.08012","size":"3892","side":"sell","tradeId":"1258119482707251264"},{"ts":"1735684950332","price":"0.08022","size":"1336","side":"buy","tradeId":"1258119357918318656"},{"ts":"1735684935178","price":"0.08019","size":"1836","side":"buy","tradeId":"1258119294357835777"},{"ts":"1735684920018","price":"0.08008","size":"395","side":"sell","tradeId":"1258119230772187162"},{"ts":"1735684899836","price":"0.08014","size":"621","side":"sell","tradeId":"1258119146122743810"},{"ts":"1735684888217","price":"0.08014","size":"885","side":"sell","tradeId":"1258119097389125648"},{"ts":"1735684859951","price":"0.08012","size":"645","side":"buy","tradeId":"1258118978832928772"},{"ts":"1735684833193","price":"0.08005","size":"2156","side":"sell","tradeId":"1258118866601742339"},{"ts":"1735684816022","price":"0.08012","size":"1839","side":"buy","tradeId":"1258118794581348353"},{"ts":"1735684799862","price":"0.08003","size":"416","side":"sell","tradeId":"1258118726801395733"},{"ts":"1735684780683","price":"0.08012","size":"1389","side":"buy","tradeId":"1258118646358839298"},{"ts":"1735684765025","price":"0.08011","size":"383","side":"buy","tradeId":"1258118580684427265"},{"ts":"1735684740276","price":"0.08003","size":"857","side":"buy","tradeId":"1258118476879597571"},{"ts":"1735684731674","price":"0.07996","size":"2494","side":"sell","tradeId":"1258118440800194562"},{"ts":"1735684705429","price":"0.07996","size":"2099","side":"sell","tradeId":"1258118330720686106"},{"ts":"1735684690779","price":"0.08002","size":"1538","side":"buy","tradeId":"1258118269274132481"},{"ts":"1735684680179","price":"0.08002","size":"625","side":"buy","tradeId":"1258118224814510081"},{"ts":"1735684679151","price":"0.07994","size":"1841","side":"sell","tradeId":"1258118220502765626"},{"ts":"1735684649871","price":"0.07996","size":"1511","side":"buy","tradeId":"1258118097693544555"},{"ts":"1735684638745","price":"0.07997","size":"308","side":"buy","tradeId":"1258118051027718145"},{"ts":"1735684620062","price":"0.07989","size":"1118","side":"sell","tradeId":"1258117972665536513"},{"ts":"1735684601370","price":"0.07995","size":"1168","side":"sell","tradeId":"1258117894265606146"},{"ts":"1735684576627","price":"0.08009","size":"697","side":"buy","tradeId":"1258117790485942327"},{"ts":"1735684559962","price":"0.08010","size":"1872","side":"buy","tradeId":"1258117720587866207"},{"ts":"1735684535729","price":"0.08012","size":"527","side":"buy","tradeId":"1258117618947297281"},{"ts":"1735684525627","price":"0.08007","size":"1223","side":"buy","tradeId":"1258117576576438274"},{"ts":"1735684499882","price":"0.08006","size":"2147","side":"buy","tradeId":"1258117468594081795"},{"ts":"1735684493808","price":"0.07994","size":"2229","side":"sell","tradeId":"1258117443117879343"},{"ts":"1735684464522","price":"0.07992","size":"4720","side":"sell","tradeId":"1258117320283492356"},{"ts":"1735684463370","price":"0.08000","size":"724","side":"sell","tradeId":"1258117315451654146"},{"ts":"1735684440295","price":"0.08001","size":"5826","side":"buy","tradeId":"1258117218668089367"},{"ts":"1735684380187","price":"0.08005","size":"4021","side":"buy","tradeId":"1258116966556864513"},{"ts":"1735684351422","price":"0.08011","size":"2480","side":"buy","tradeId":"1258116845907709975"},{"ts":"1735684338789","price":"0.08006","size":"2685","side":"sell","tradeId":"1258116792921067521"},{"ts":"1735684320116","price":"0.08004","size":"1289","side":"sell","tradeId":"1258116714600828967"},{"ts":"1735684304462","price":"0.08009","size":"5445","side":"sell","tradeId":"1258116648943194149"},{"ts":"1735684285246","price":"0.08014","size":"2513","side":"buy","tradeId":"1258116568345448450"},{"ts":"1735684259998","price":"0.08013","size":"4933","side":"buy","tradeId":"1258116462447661057"},{"ts":"1735684241881","price":"0.08009","size":"264","side":"buy","tradeId":"1258116386459455489"},{"ts":"1735684239715","price":"0.08009","size":"334","side":"buy","tradeId":"1258116377374593043"},{"ts":"1735684231740","price":"0.08003","size":"2899","side":"sell","tradeId":"1258116343925018705"},{"ts":"1735684213559","price":"0.08011","size":"1508","side":"buy","tradeId":"1258116267668377645"},{"ts":"1735684199930","price":"0.08013","size":"441","side":"sell","tradeId":"1258116210504208431"},{"ts":"1735684183767","price":"0.08014","size":"1645","side":"sell","tradeId":"1258116142711672861"},{"ts":"1735684167620","price":"0.08014","size":"1552","side":"sell","tradeId":"1258116074986246174"},{"ts":"1735684150955","price":"0.08015","size":"1415","side":"sell","tradeId":"1258116005088169986"},{"ts":"1735684139833","price":"0.08013","size":"1604","side":"sell","tradeId":"1258115958439120897"},{"ts":"1735684136284","price":"0.08013","size":"1666","side":"sell","tradeId":"1258115943553536023"},{"ts":"1735684108520","price":"0.08011","size":"759","side":"sell","tradeId":"1258115827102879745"},{"ts":"1735684080241","price":"0.08006","size":"688","side":"sell","tradeId":"1258115708492156929"},{"ts":"1735684067092","price":"0.08020","size":"2919","side":"buy","tradeId":"1258115653341253635"},{"ts":"1735684045864","price":"0.08021","size":"366","side":"buy","tradeId":"1258115564304568367"},{"ts":"1735684039849","price":"0.08013","size":"2341","side":"sell","tradeId":"1258115539075829805"},{"ts":"1735684020153","price":"0.08014","size":"938","side":"buy","tradeId":"1258115456464818177"},{"ts":"1735684015591","price":"0.08011","size":"1974","side":"sell","tradeId":"1258115437330403341"},{"ts":"1735683960083","price":"0.08004","size":"1626","side":"sell","tradeId":"1258115204512976899"},{"ts":"1735683949466","price":"0.08002","size":"938","side":"sell","tradeId":"1258115159982051330"},{"ts":"1735683921705","price":"0.08009","size":"274","side":"buy","tradeId":"1258115043543977987"},{"ts":"1735683899982","price":"0.08002","size":"2843","side":"sell","tradeId":"1258114952431112193"},{"ts":"1735683873226","price":"0.08011","size":"1951","side":"sell","tradeId":"1258114840208314588"},{"ts":"1735683859589","price":"0.08010","size":"944","side":"sell","tradeId":"1258114783010590745"},{"ts":"1735683839906","price":"0.08021","size":"2001","side":"buy","tradeId":"1258114700454105094"},{"ts":"1735683822722","price":"0.08026","size":"1278","side":"buy","tradeId":"1258114628379185272"},{"ts":"1735683807564","price":"0.08025","size":"517","side":"buy","tradeId":"1258114564801925139"},{"ts":"1735683794931","price":"0.08023","size":"2253","side":"sell","tradeId":"1258114511815282692"},{"ts":"1735683780276","price":"0.08030","size":"4602","side":"buy","tradeId":"1258114450347757641"},{"ts":"1735683759071","price":"0.08022","size":"2862","side":"sell","tradeId":"1258114361407541250"},{"ts":"1735683747447","price":"0.08022","size":"1838","side":"sell","tradeId":"1258114312652951553"},{"ts":"1735683720195","price":"0.08025","size":"1164","side":"sell","tradeId":"1258114198349778952"},{"ts":"1735683709582","price":"0.08036","size":"2284","side":"buy","tradeId":"1258114153835630594"},{"ts":"1735683680303","price":"0.08038","size":"2684","side":"buy","tradeId":"1258114031030603791"},{"ts":"1735683675287","price":"0.08028","size":"715","side":"sell","tradeId":"1258114009991974913"},{"ts":"1735683660100","price":"0.08040","size":"1214","side":"buy","tradeId":"1258113946293080095"},{"ts":"1735683653019","price":"0.08037","size":"514","side":"sell","tradeId":"1258113916593213485"},{"ts":"1735683626778","price":"0.08047","size":"1574","side":"buy","tradeId":"1258113806530482179"},{"ts":"1735683600034","price":"0.08043","size":"2698","side":"sell","tradeId":"1258113694358016001"},{"ts":"1735683572781","price":"0.08054","size":"3794","side":"buy","tradeId":"1258113580050649089"},{"ts":"1735683552098","price":"0.08040","size":"1917","side":"sell","tradeId":"1258113493299859460"},{"ts":"1735683539981","price":"0.08032","size":"826","side":"sell","tradeId":"1258113442477477889"},{"ts":"1735683519287","price":"0.08037","size":"1352","side":"sell","tradeId":"1258113355680550913"},{"ts":"1735683507163","price":"0.08049","size":"1062","side":"buy","tradeId":"1258113304828809220"},{"ts":"1735683479909","price":"0.08049","size":"801","side":"sell","tradeId":"1258113190517248001"},{"ts":"1735683467788","price":"0.08052","size":"717","side":"sell","tradeId":"1258113139678089217"},{"ts":"1735683442041","price":"0.08052","size":"721","side":"sell","tradeId":"1258113031687344129"},{"ts":"1735683420334","price":"0.08069","size":"257","side":"buy","tradeId":"1258112940641587229"},{"ts":"1735683400132","price":"0.08061","size":"1458","side":"sell","tradeId":"1258112855908257794"},{"ts":"1735683385481","price":"0.08065","size":"722","side":"buy","tradeId":"1258112794457509891"},{"ts":"1735683360247","price":"0.08059","size":"1785","side":"sell","tradeId":"1258112688618442754"},{"ts":"1735683351874","price":"0.08060","size":"119","side":"buy","tradeId":"1258112653499535363"},{"ts":"1735683337531","price":"0.08060","size":"703","side":"buy","tradeId":"1258112593340633090"},{"ts":"1735683321876","price":"0.08062","size":"1528","side":"sell","tradeId":"1258112527678803969"},{"ts":"1735683300174","price":"0.08065","size":"814","side":"sell","tradeId":"1258112436654018589"},{"ts":"1735683284510","price":"0.08056","size":"619","side":"sell","tradeId":"1258112370954440762"},{"ts":"1735683269853","price":"0.08062","size":"355","side":"buy","tradeId":"1258112309478527034"},{"ts":"1735683255213","price":"0.08058","size":"384","side":"buy","tradeId":"1258112248073916417"},{"ts":"1735683240059","price":"0.08054","size":"424","side":"sell","tradeId":"1258112184513433612"},{"ts":"1735683238529","price":"0.08061","size":"702","side":"buy","tradeId":"1258112178096148481"},{"ts":"1735683209746","price":"0.08071","size":"504","side":"buy","tradeId":"1258112057371496449"},{"ts":"1735683198631","price":"0.08059","size":"624","side":"sell","tradeId":"1258112010751807489"},{"ts":"1735683179953","price":"0.08060","size":"576","side":"sell","tradeId":"1258111932410597429"},{"ts":"1735683166819","price":"0.08067","size":"952","side":"buy","tradeId":"1258111877322608654"},{"ts":"1735683147122","price":"0.08061","size":"551","side":"sell","tradeId":"1258111794707402753"},{"ts":"1735683132988","price":"0.08074","size":"617","side":"buy","tradeId":"1258111735425110017"},{"ts":"1735683119851","price":"0.08072","size":"466","side":"buy","tradeId":"1258111680324538370"},{"ts":"1735683109742","price":"0.08067","size":"2842","side":"sell","tradeId":"1258111637924319296"},{"ts":"1735683082986","price":"0.08063","size":"1812","side":"sell","tradeId":"1258111525701521444"},{"ts":"1735683060260","price":"0.08073","size":"1373","side":"buy","tradeId":"1258111430381768705"},{"ts":"1735683035522","price":"0.08063","size":"1526","side":"sell","tradeId":"1258111326623076355"},{"ts":"1735683018865","price":"0.08062","size":"2114","side":"sell","tradeId":"1258111256758554736"},{"ts":"1735683000192","price":"0.08055","size":"879","side":"sell","tradeId":"1258111178438316034"},{"ts":"1735682972931","price":"0.08055","size":"338","side":"sell","tradeId":"1258111064097394720"},{"ts":"1735682961315","price":"0.08061","size":"753","side":"sell","tradeId":"1258111015376359455"},{"ts":"1735682940126","price":"0.08069","size":"822","side":"buy","tradeId":"1258110926503251972"},{"ts":"1735682921948","price":"0.08069","size":"1171","side":"buy","tradeId":"1258110850259193857"},{"ts":"1735682906297","price":"0.08060","size":"824","side":"sell","tradeId":"1258110784614142042"},{"ts":"1735682880062","price":"0.08069","size":"821","side":"buy","tradeId":"1258110674576576644"},{"ts":"1735682856326","price":"0.08066","size":"987","side":"sell","tradeId":"1258110575020576886"},{"ts":"1735682838651","price":"0.08068","size":"1212","side":"sell","tradeId":"1258110500886253615"},{"ts":"1735682819969","price":"0.08077","size":"1278","side":"buy","tradeId":"1258110422528266267"},{"ts":"1735682809866","price":"0.08070","size":"1775","side":"buy","tradeId":"1258110380153212929"},{"ts":"1735682782600","price":"0.08058","size":"1449","side":"sell","tradeId":"1258110265791320065"},{"ts":"1735682759890","price":"0.08063","size":"1545","side":"buy","tradeId":"1258110170538676225"},{"ts":"1735682731078","price":"0.08062","size":"1755","side":"buy","tradeId":"1258110049692389377"},{"ts":"1735682719962","price":"0.08060","size":"626","side":"sell","tradeId":"1258110003068506112"},{"ts":"1735682709220","price":"0.08077","size":"453","side":"sell","tradeId":"1258109958013292626"},{"ts":"1735682683608","price":"0.08076","size":"625","side":"sell","tradeId":"1258109850588778638"},{"ts":"1735682665416","price":"0.08093","size":"1395","side":"buy","tradeId":"1258109774286000132"},{"ts":"1735682640170","price":"0.08089","size":"569","side":"sell","tradeId":"1258109668396601345"},{"ts":"1735682634601","price":"0.08089","size":"920","side":"sell","tradeId":"1258109645038522399"},{"ts":"1735682609376","price":"0.08087","size":"428","side":"buy","tradeId":"1258109539237203971"},{"ts":"1735682580105","price":"0.08078","size":"1343","side":"sell","tradeId":"1258109416465731591"},{"ts":"1735682559905","price":"0.08086","size":"1444","side":"buy","tradeId":"1258109331740790941"},{"ts":"1735682548786","price":"0.08088","size":"275","side":"buy","tradeId":"1258109285104324610"},{"ts":"1735682520006","price":"0.08091","size":"1056","side":"buy","tradeId":"1258109164392255510"},{"ts":"1735682513423","price":"0.08097","size":"880","side":"sell","tradeId":"1258109136781152294"},{"ts":"1735682495571","price":"0.08097","size":"187","side":"sell","tradeId":"1258109061904437300"},{"ts":"1735682488487","price":"0.08100","size":"490","side":"sell","tradeId":"1258109032191987714"},{"ts":"1735682459912","price":"0.08101","size":"2449","side":"sell","tradeId":"1258108912339750916"},{"ts":"1735682448298","price":"0.08102","size":"523","side":"sell","tradeId":"1258108863627104300"},{"ts":"1735682429628","price":"0.08113","size":"820","side":"buy","tradeId":"1258108785319448623"},{"ts":"1735682400318","price":"0.08120","size":"246","side":"sell","tradeId":"1258108662384398339"},{"ts":"1735682385174","price":"0.08119","size":"518","side":"sell","tradeId":"1258108598865858561"},{"ts":"1735682367002","price":"0.08118","size":"683","side":"sell","tradeId":"1258108522646966273"},{"ts":"1735682352351","price":"0.08132","size":"516","side":"buy","tradeId":"1258108461196218381"},{"ts":"1735682340229","price":"0.08133","size":"369","side":"buy","tradeId":"1258108410352865288"},{"ts":"1735682334146","price":"0.08132","size":"1347","side":"buy","tradeId":"1258108384838914049"},{"ts":"1735682304369","price":"0.08125","size":"1009","side":"sell","tradeId":"1258108259945123916"},{"ts":"1735682280138","price":"0.08129","size":"280","side":"buy","tradeId":"1258108158312943617"},{"ts":"1735682265997","price":"0.08129","size":"246","side":"buy","tradeId":"1258108099001290753"},{"ts":"1735682246811","price":"0.08131","size":"308","side":"buy","tradeId":"1258108018529374211"},{"ts":"1735682222695","price":"0.08135","size":"383","side":"buy","tradeId":"1258107917379538947"},{"ts":"1735682222695","price":"0.08134","size":"244","side":"buy","tradeId":"1258107917379538945"},{"ts":"1735682222694","price":"0.08133","size":"725","side":"buy","tradeId":"1258107917375344656"},{"ts":"1735682220050","price":"0.08124","size":"783","side":"sell","tradeId":"1258107906285604865"},{"ts":"1735682210948","price":"0.08123","size":"1696","side":"sell","tradeId":"1258107868109049857"},{"ts":"1735682186231","price":"0.08127","size":"855","side":"buy","tradeId":"1258107764438437889"},{"ts":"1735682175121","price":"0.08128","size":"1307","side":"buy","tradeId":"1258107717839720449"},{"ts":"1735682159971","price":"0.08132","size":"876","side":"buy","tradeId":"1258107654296014849"},{"ts":"1735682130183","price":"0.08125","size":"490","side":"sell","tradeId":"1258107529356087297"},{"ts":"1735682119075","price":"0.08133","size":"412","side":"buy","tradeId":"1258107482765758477"},{"ts":"1735682099892","price":"0.08125","size":"1632","side":"sell","tradeId":"1258107402306424833"},{"ts":"1735682077543","price":"0.08123","size":"798","side":"sell","tradeId":"1258107308567924807"},{"ts":"1735682076155","price":"0.08123","size":"280","side":"sell","tradeId":"1258107302746230786"},{"ts":"1735682059481","price":"0.08125","size":"2239","side":"sell","tradeId":"1258107232810405910"},{"ts":"1735682040290","price":"0.08133","size":"1132","side":"buy","tradeId":"1258107152317517852"},{"ts":"1735682030686","price":"0.08133","size":"2034","side":"buy","tradeId":"1258107112035422209"},{"ts":"1735682007946","price":"0.08131","size":"1542","side":"buy","tradeId":"1258107016656949267"},{"ts":"1735681991279","price":"0.08131","size":"415","side":"buy","tradeId":"1258106946750484482"},{"ts":"1735681980159","price":"0.08123","size":"1389","side":"sell","tradeId":"1258106900109824001"},{"ts":"1735681968032","price":"0.08124","size":"752","side":"sell","tradeId":"1258106849245499393"},{"ts":"1735681942807","price":"0.08131","size":"2200","side":"buy","tradeId":"1258106743444180993"},{"ts":"1735681920081","price":"0.08122","size":"1380","side":"sell","tradeId":"1258106648124428289"},{"ts":"1735681915523","price":"0.08132","size":"597","side":"buy","tradeId":"1258106629006790656"},{"ts":"1735681889794","price":"0.08121","size":"1720","side":"sell","tradeId":"1258106521091543041"},{"ts":"1735681871612","price":"0.08130","size":"1417","side":"buy","tradeId":"1258106444830707715"},{"ts":"1735681867055","price":"0.08122","size":"33","side":"sell","tradeId":"1258106425717264438"},{"ts":"1735681859993","price":"0.08131","size":"1666","side":"buy","tradeId":"1258106396097089567"},{"ts":"1735681842821","price":"0.08123","size":"387","side":"sell","tradeId":"1258106324072501251"},{"ts":"1735681815075","price":"0.08123","size":"2642","side":"sell","tradeId":"1258106207697342494"},{"ts":"1735681799924","price":"0.08126","size":"685","side":"sell","tradeId":"1258106144149442598"},{"ts":"1735681791324","price":"0.08134","size":"1134","side":"buy","tradeId":"1258106108078428162"},{"ts":"1735681768610","price":"0.08143","size":"556","side":"buy","tradeId":"1258106012809007109"},{"ts":"1735681739839","price":"0.08133","size":"255","side":"buy","tradeId":"1258105892134686721"},{"ts":"1735681730744","price":"0.08131","size":"1263","side":"buy","tradeId":"1258105853987491845"},{"ts":"1735681706998","price":"0.08122","size":"667","side":"sell","tradeId":"1258105754389549059"},{"ts":"1735681695884","price":"0.08125","size":"723","side":"buy","tradeId":"1258105707774054402"},{"ts":"1735681680237","price":"0.08124","size":"374","side":"buy","tradeId":"1258105642145779714"},{"ts":"1735681670624","price":"0.08126","size":"554","side":"buy","tradeId":"1258105601825935364"},{"ts":"1735681645381","price":"0.08127","size":"578","side":"buy","tradeId":"1258105495949119490"},{"ts":"1735681631237","price":"0.08128","size":"1318","side":"buy","tradeId":"1258105436624883713"},{"ts":"1735681620117","price":"0.08119","size":"406","side":"sell","tradeId":"1258105389984223259"},{"ts":"1735681600425","price":"0.08124","size":"1823","side":"buy","tradeId":"1258105307389988865"},{"ts":"1735681574153","price":"0.08128","size":"2197","side":"buy","tradeId":"1258105197197234177"},{"ts":"1735681560008","price":"0.08132","size":"1013","side":"buy","tradeId":"1258105137868804097"},{"ts":"1735681538783","price":"0.08129","size":"1061","side":"sell","tradeId":"1258105048844701699"},{"ts":"1735681520597","price":"0.08131","size":"282","side":"buy","tradeId":"1258104972567089200"},{"ts":"1735681499896","price":"0.08125","size":"724","side":"sell","tradeId":"1258104885740802112"},{"ts":"1735681477175","price":"0.08124","size":"509","side":"sell","tradeId":"1258104790442020865"},{"ts":"1735681455980","price":"0.08133","size":"756","side":"buy","tradeId":"1258104701543747590"},{"ts":"1735681440330","price":"0.08120","size":"1465","side":"sell","tradeId":"1258104635902889995"},{"ts":"1735681433251","price":"0.08120","size":"548","side":"sell","tradeId":"1258104606211411970"},{"ts":"1735681404480","price":"0.08125","size":"2397","side":"buy","tradeId":"1258104485537091585"},{"ts":"1735681380259","price":"0.08112","size":"1353","side":"sell","tradeId":"1258104383946854401"},{"ts":"1735681375700","price":"0.08119","size":"1169","side":"buy","tradeId":"1258104364825022525"},{"ts":"1735681349447","price":"0.08109","size":"966","side":"sell","tradeId":"1258104254711959554"},{"ts":"1735681320165","price":"0.08117","size":"1027","side":"buy","tradeId":"1258104131894349826"},{"ts":"1735681296948","price":"0.08110","size":"967","side":"sell","tradeId":"1258104034515193858"},{"ts":"1735681277751","price":"0.08122","size":"998","side":"sell","tradeId":"1258103953997139988"},{"ts":"1735681260077","price":"0.08122","size":"753","side":"sell","tradeId":"1258103879867011118"},{"ts":"1735681230801","price":"0.08131","size":"379","side":"buy","tradeId":"1258103757074567214"},{"ts":"1735681219170","price":"0.08122","size":"627","side":"sell","tradeId":"1258103708290617350"},{"ts":"1735681199984","price":"0.08126","size":"504","side":"sell","tradeId":"1258103627818700801"},{"ts":"1735681180296","price":"0.08129","size":"678","side":"sell","tradeId":"1258103545241243651"},{"ts":"1735681155073","price":"0.08135","size":"491","side":"sell","tradeId":"1258103439448313857"},{"ts":"1735681139927","price":"0.08128","size":"968","side":"sell","tradeId":"1258103375921385520"},{"ts":"1735681122259","price":"0.08135","size":"1229","side":"buy","tradeId":"1258103301816422402"},{"ts":"1735681102058","price":"0.08123","size":"1195","side":"sell","tradeId":"1258103217087287297"},{"ts":"1735681080341","price":"0.08121","size":"901","side":"sell","tradeId":"1258103125999587368"},{"ts":"1735681075948","price":"0.08129","size":"1414","side":"buy","tradeId":"1258103107574009860"},{"ts":"1735681075948","price":"0.08128","size":"1244","side":"buy","tradeId":"1258103107574009858"},{"ts":"1735681058124","price":"0.08134","size":"446","side":"buy","tradeId":"1258103032814735474"},{"ts":"1735681039961","price":"0.08126","size":"1367","side":"buy","tradeId":"1258102956633591809"},{"ts":"1735681020278","price":"0.08125","size":"278","side":"buy","tradeId":"1258102874077106177"},{"ts":"1735681006139","price":"0.08126","size":"1150","side":"sell","tradeId":"1258102814773841922"},{"ts":"1735680987446","price":"0.08120","size":"282","side":"sell","tradeId":"1258102736369717250"},{"ts":"1735680971294","price":"0.08123","size":"902","side":"buy","tradeId":"1258102668623319041"},{"ts":"1735680960172","price":"0.08118","size":"930","side":"sell","tradeId":"1258102621974269953"},{"ts":"1735680940468","price":"0.08116","size":"1130","side":"sell","tradeId":"1258102539329703940"},{"ts":"1735680913705","price":"0.08117","size":"1102","side":"buy","tradeId":"1258102427077545986"},{"ts":"1735680900073","price":"0.08108","size":"695","side":"sell","tradeId":"1258102369900793857"},{"ts":"1735680886922","price":"0.08116","size":"644","side":"buy","tradeId":"1258102314741501971"},{"ts":"1735680861676","price":"0.08117","size":"620","side":"buy","tradeId":"1258102208852103176"},{"ts":"1735680839974","price":"0.08114","size":"801","side":"buy","tradeId":"1258102117827317761"},{"ts":"1735680820796","price":"0.08108","size":"635","side":"buy","tradeId":"1258102037388955651"},{"ts":"1735680800616","price":"0.08106","size":"779","side":"buy","tradeId":"1258101952747900929"},{"ts":"1735680779909","price":"0.08098","size":"1475","side":"sell","tradeId":"1258101865896448001"},{"ts":"1735680753673","price":"0.08113","size":"903","side":"buy","tradeId":"1258101755854688295"},{"ts":"1735680736519","price":"0.08102","size":"1403","side":"sell","tradeId":"1258101683905597441"},{"ts":"1735680719857","price":"0.08108","size":"710","side":"sell","tradeId":"1258101614020104225"},{"ts":"1735680709747","price":"0.08108","size":"1124","side":"sell","tradeId":"1258101571615690753"},{"ts":"1735680684003","price":"0.08108","size":"522","side":"buy","tradeId":"1258101463637528578"},{"ts":"1735680660276","price":"0.08108","size":"1376","side":"buy","tradeId":"1258101364119277586"},{"ts":"1735680654700","price":"0.08099","size":"1733","side":"sell","tradeId":"1258101340731838466"},{"ts":"1735680627454","price":"0.08094","size":"1088","side":"sell","tradeId":"1258101226453831682"},{"ts":"1735680600210","price":"0.08096","size":"1249","side":"buy","tradeId":"1258101112184213505"},{"ts":"1735680588586","price":"0.08089","size":"1429","side":"sell","tradeId":"1258101063429623973"},{"ts":"1735680567368","price":"0.08089","size":"1488","side":"sell","tradeId":"1258100974434881537"},{"ts":"1735680540111","price":"0.08091","size":"798","side":"buy","tradeId":"1258100860110737428"},{"ts":"1735680522876","price":"0.08084","size":"1073","side":"sell","tradeId":"1258100787821907973"},{"ts":"1735680493603","price":"0.08084","size":"512","side":"sell","tradeId":"1258100665042046978"},{"ts":"1735680479971","price":"0.08089","size":"295","side":"buy","tradeId":"1258100607865294849"},{"ts":"1735680456744","price":"0.08089","size":"1416","side":"buy","tradeId":"1258100510444195884"},{"ts":"1735680437056","price":"0.08097","size":"802","side":"buy","tradeId":"1258100427866738689"},{"ts":"1735680419891","price":"0.08092","size":"289","side":"sell","tradeId":"1258100355871510574"},{"ts":"1735680402711","price":"0.08094","size":"778","side":"sell","tradeId":"1258100283813367809"},{"ts":"1735680373431","price":"0.08105","size":"477","side":"buy","tradeId":"1258100161004146691"},{"ts":"1735680360296","price":"0.08104","size":"899","side":"buy","tradeId":"1258100105911963652"},{"ts":"1735680349679","price":"0.08099","size":"348","side":"sell","tradeId":"1258100061381038112"},{"ts":"1735680321404","price":"0.08096","size":"1140","side":"sell","tradeId":"1258099942787092510"},{"ts":"1735680300206","price":"0.08109","size":"640","side":"buy","tradeId":"1258099853876236289"},{"ts":"1735680294135","price":"0.08102","size":"2190","side":"sell","tradeId":"1258099828412616754"},{"ts":"1735680269901","price":"0.08105","size":"878","side":"sell","tradeId":"1258099726767853570"},{"ts":"1735680240113","price":"0.08102","size":"945","side":"sell","tradeId":"1258099601827926018"},{"ts":"1735680220920","price":"0.08111","size":"726","side":"buy","tradeId":"1258099521326649361"},{"ts":"1735680209798","price":"0.08115","size":"692","side":"buy","tradeId":"1258099474677600265"},{"ts":"1735680194646","price":"0.08109","size":"818","side":"sell","tradeId":"1258099411125506049"},{"ts":"1735680179999","price":"0.08122","size":"384","side":"buy","tradeId":"1258099349691535362"},{"ts":"1735680160316","price":"0.08108","size":"1754","side":"sell","tradeId":"1258099267135049731"},{"ts":"1735680133054","price":"0.08101","size":"506","side":"sell","tradeId":"1258099152789934105"},{"ts":"1735680119915","price":"0.08098","size":"1280","side":"sell","tradeId":"1258099097680973827"},{"ts":"1735680114850","price":"0.08098","size":"1562","side":"sell","tradeId":"1258099076436824067"},{"ts":"1735680089615","price":"0.08101","size":"1467","side":"sell","tradeId":"1258098970593562626"},{"ts":"1735680074964","price":"0.08112","size":"539","side":"buy","tradeId":"1258098909142814793"},{"ts":"1735680060320","price":"0.08115","size":"1271","side":"buy","tradeId":"1258098847721426947"},{"ts":"1735680047700","price":"0.08100","size":"1376","side":"sell","tradeId":"1258098794789310469"},{"ts":"1735680024993","price":"0.08107","size":"1331","side":"buy","tradeId":"1258098699549249568"},{"ts":"1735680000256","price":"0.08107","size":"1029","side":"buy","tradeId":"1258098595794751543"},{"ts":"1735679986948","price":"0.08110","size":"1183","side":"buy","tradeId":"1258098539976953857"},{"ts":"1735679966249","price":"0.08106","size":"729","side":"buy","tradeId":"1258098453159055410"},{"ts":"1735679947323","price":"0.08106","size":"138","side":"buy","tradeId":"1258098373777657931"},{"ts":"1735679947323","price":"0.08105","size":"660","side":"buy","tradeId":"1258098373777657928"},{"ts":"1735679940017","price":"0.08104","size":"1432","side":"buy","tradeId":"1258098343134072833"},{"ts":"1735679916800","price":"0.08093","size":"1176","side":"sell","tradeId":"1258098245754916867"},{"ts":"1735679901658","price":"0.08096","size":"1626","side":"sell","tradeId":"1258098182244765697"},{"ts":"1735679879951","price":"0.08095","size":"509","side":"sell","tradeId":"1258098091199008787"},{"ts":"1735679877408","price":"0.08102","size":"547","side":"buy","tradeId":"1258098080532893697"},{"ts":"1735679848631","price":"0.08094","size":"486","side":"buy","tradeId":"1258097959833407526"},{"ts":"1735679819856","price":"0.08101","size":"1227","side":"buy","tradeId":"1258097839142309973"},{"ts":"1735679806209","price":"0.08104","size":"1218","side":"buy","tradeId":"1258097781902643201"},{"ts":"1735679789030","price":"0.08104","size":"1497","side":"sell","tradeId":"1258097709848694891"},{"ts":"1735679765906","price":"0.08102","size":"258","side":"buy","tradeId":"1258097612859609092"},{"ts":"1735679760280","price":"0.08100","size":"546","side":"buy","tradeId":"1258097589262454785"},{"ts":"1735679732526","price":"0.08107","size":"453","side":"buy","tradeId":"1258097472853741569"},{"ts":"1735679715871","price":"0.08115","size":"2309","side":"buy","tradeId":"1258097402997608480"},{"ts":"1735679700225","price":"0.08111","size":"346","side":"sell","tradeId":"1258097337373528067"},{"ts":"1735679678016","price":"0.08106","size":"1713","side":"sell","tradeId":"1258097244222230529"},{"ts":"1735679650250","price":"0.08103","size":"1854","side":"sell","tradeId":"1258097127763185719"},{"ts":"1735679640139","price":"0.08102","size":"1337","side":"sell","tradeId":"1258097085354577922"},{"ts":"1735679618420","price":"0.08111","size":"590","side":"buy","tradeId":"1258096994258489407"},{"ts":"1735679593176","price":"0.08112","size":"1599","side":"buy","tradeId":"1258096888377479169"},{"ts":"1735679580042","price":"0.08106","size":"851","side":"sell","tradeId":"1258096833289490433"},{"ts":"1735679576496","price":"0.08106","size":"1004","side":"sell","tradeId":"1258096818416488449"},{"ts":"1735679548724","price":"0.08112","size":"1247","side":"buy","tradeId":"1258096701932277782"},{"ts":"1735679519968","price":"0.08114","size":"409","side":"buy","tradeId":"1258096581320871937"},{"ts":"1735679491720","price":"0.08104","size":"340","side":"sell","tradeId":"1258096462840172677"},{"ts":"1735679480604","price":"0.08107","size":"1896","side":"sell","tradeId":"1258096416216289282"},{"ts":"1735679459907","price":"0.08118","size":"1141","side":"buy","tradeId":"1258096329406779393"},{"ts":"1735679442233","price":"0.08115","size":"1389","side":"buy","tradeId":"1258096255276650497"},{"ts":"1735679424555","price":"0.08125","size":"1361","side":"buy","tradeId":"1258096181129744421"},{"ts":"1735679400325","price":"0.08128","size":"1883","side":"sell","tradeId":"1258096079501758465"},{"ts":"1735679393743","price":"0.08126","size":"498","side":"sell","tradeId":"1258096051894849538"},{"ts":"1735679365984","price":"0.08126","size":"1071","side":"buy","tradeId":"1258095935465164804"},{"ts":"1735679354865","price":"0.08135","size":"420","side":"buy","tradeId":"1258095888828698626"},{"ts":"1735679340220","price":"0.08135","size":"1711","side":"sell","tradeId":"1258095827403116548"},{"ts":"1735679317979","price":"0.08134","size":"1026","side":"sell","tradeId":"1258095734117601283"},{"ts":"1735679297759","price":"0.08138","size":"742","side":"sell","tradeId":"1258095649308774402"},{"ts":"1735679280096","price":"0.08138","size":"348","side":"sell","tradeId":"1258095575224782850"},{"ts":"1735679268973","price":"0.08144","size":"2145","side":"buy","tradeId":"1258095528571539483"},{"ts":"1735679247772","price":"0.08145","size":"306","side":"buy","tradeId":"1258095439648100499"},{"ts":"1735679233627","price":"0.08143","size":"2085","side":"buy","tradeId":"1258095380319670273"},{"ts":"1735679219977","price":"0.08140","size":"635","side":"sell","tradeId":"1258095323067420674"},{"ts":"1735679196752","price":"0.08142","size":"1323","side":"buy","tradeId":"1258095225654710317"},{"ts":"1735679178578","price":"0.08137","size":"246","side":"sell","tradeId":"1258095149427429430"},{"ts":"1735679159896","price":"0.08142","size":"724","side":"sell","tradeId":"1258095071069442157"},{"ts":"1735679130107","price":"0.08146","size":"649","side":"buy","tradeId":"1258094946125320195"},{"ts":"1735679114962","price":"0.08146","size":"288","side":"buy","tradeId":"1258094882602586117"},{"ts":"1735679100306","price":"0.08144","size":"341","side":"sell","tradeId":"1258094821130866703"},{"ts":"1735679074067","price":"0.08149","size":"774","side":"buy","tradeId":"1258094711076524063"},{"ts":"1735679060424","price":"0.08151","size":"361","side":"buy","tradeId":"1258094653853634561"},{"ts":"1735679040217","price":"0.08144","size":"754","side":"sell","tradeId":"1258094569099333635"},{"ts":"1735679023039","price":"0.08149","size":"963","side":"buy","tradeId":"1258094497049579521"},{"ts":"1735679006892","price":"0.08144","size":"1087","side":"sell","tradeId":"1258094429324152891"},{"ts":"1735678991736","price":"0.08145","size":"1556","side":"sell","tradeId":"1258094365755281569"},{"ts":"1735678980116","price":"0.08158","size":"571","side":"buy","tradeId":"1258094317017468930"},{"ts":"1735678962892","price":"0.08150","size":"669","side":"sell","tradeId":"1258094244774776836"},{"ts":"1735678947741","price":"0.08149","size":"913","side":"buy","tradeId":"1258094181226876932"},{"ts":"1735678931591","price":"0.08133","size":"856","side":"sell","tradeId":"1258094113488867330"},{"ts":"1735678919962","price":"0.08145","size":"7146","side":"buy","tradeId":"1258094064713306113"},{"ts":"1735678897742","price":"0.08146","size":"7326","side":"buy","tradeId":"1258093971515871251"},{"ts":"1735678871993","price":"0.08151","size":"5862","side":"buy","tradeId":"1258093863516737537"},{"ts":"1735678859865","price":"0.08149","size":"738","side":"buy","tradeId":"1258093812648218638"},{"ts":"1735678836144","price":"0.08144","size":"2778","side":"sell","tradeId":"1258093713155133446"},{"ts":"1735678825531","price":"0.08139","size":"431","side":"buy","tradeId":"1258093668640985089"},{"ts":"1735678817980","price":"0.08128","size":"735","side":"buy","tradeId":"1258093636969795596"},{"ts":"1735678800288","price":"0.08115","size":"707","side":"sell","tradeId":"1258093562764169217"},{"ts":"1735678794222","price":"0.08127","size":"640","side":"buy","tradeId":"1258093537321521183"},{"ts":"1735678766966","price":"0.08116","size":"276","side":"buy","tradeId":"1258093423001571330"},{"ts":"1735678753332","price":"0.08116","size":"923","side":"buy","tradeId":"1258093365816430661"},{"ts":"1735678740201","price":"0.08098","size":"1982","side":"sell","tradeId":"1258093310741024774"},{"ts":"1735678729094","price":"0.08093","size":"2284","side":"sell","tradeId":"1258093264154890245"},{"ts":"1735678703863","price":"0.08103","size":"367","side":"buy","tradeId":"1258093158328406018"},{"ts":"1735678680131","price":"0.08103","size":"417","side":"buy","tradeId":"1258093058789183490"},{"ts":"1735678666495","price":"0.08094","size":"854","side":"sell","tradeId":"1258093001595654145"},{"ts":"1735678639749","price":"0.08092","size":"1819","side":"sell","tradeId":"1258092889414799442"},{"ts":"1735678620054","price":"0.08094","size":"304","side":"buy","tradeId":"1258092806807982088"},{"ts":"1735678606413","price":"0.08094","size":"385","side":"sell","tradeId":"1258092749593481217"},{"ts":"1735678584697","price":"0.08117","size":"646","side":"buy","tradeId":"1258092658509975554"},{"ts":"1735678559969","price":"0.08114","size":"1236","side":"buy","tradeId":"1258092554793226242"},{"ts":"1735678548853","price":"0.08111","size":"566","side":"buy","tradeId":"1258092508169343037"},{"ts":"1735678522097","price":"0.08105","size":"2394","side":"sell","tradeId":"1258092395946545153"},{"ts":"1735678499880","price":"0.08113","size":"2184","side":"sell","tradeId":"1258092302761693186"},{"ts":"1735678479139","price":"0.08121","size":"942","side":"sell","tradeId":"1258092215767633946"},{"ts":"1735678461975","price":"0.08127","size":"286","side":"sell","tradeId":"1258092143776600094"},{"ts":"1735678450854","price":"0.08137","size":"2109","side":"buy","tradeId":"1258092097131745324"},{"ts":"1735678440230","price":"0.08135","size":"2042","side":"buy","tradeId":"1258092052571459585"},{"ts":"1735678416517","price":"0.08128","size":"1673","side":"sell","tradeId":"1258091953111928840"},{"ts":"1735678402370","price":"0.08127","size":"665","side":"sell","tradeId":"1258091893775110145"},{"ts":"1735678380164","price":"0.08123","size":"1674","side":"sell","tradeId":"1258091800636395521"},{"ts":"1735678376611","price":"0.08130","size":"1089","side":"buy","tradeId":"1258091785734033440"},{"ts":"1735678347331","price":"0.08131","size":"710","side":"buy","tradeId":"1258091662924812289"},{"ts":"1735678320062","price":"0.08131","size":"312","side":"buy","tradeId":"1258091548550336514"},{"ts":"1735678291805","price":"0.08128","size":"954","side":"sell","tradeId":"1258091430031888385"},{"ts":"1735678273618","price":"0.08129","size":"515","side":"sell","tradeId":"1258091353750081540"},{"ts":"1735678259973","price":"0.08128","size":"819","side":"sell","tradeId":"1258091296518803457"},{"ts":"1735678240784","price":"0.08132","size":"1185","side":"sell","tradeId":"1258091216034304001"},{"ts":"1735678223102","price":"0.08127","size":"898","side":"sell","tradeId":"1258091141870620673"},{"ts":"1735678199882","price":"0.08128","size":"457","side":"sell","tradeId":"1258091044478881793"},{"ts":"1735678175671","price":"0.08117","size":"1092","side":"sell","tradeId":"1258090942930587649"},{"ts":"1735678154461","price":"0.08126","size":"846","side":"buy","tradeId":"1258090853969399809"},{"ts":"1735678140319","price":"0.08119","size":"722","side":"sell","tradeId":"1258090794653552642"},{"ts":"1735678131218","price":"0.08115","size":"1383","side":"sell","tradeId":"1258090756481191937"},{"ts":"1735678103961","price":"0.08114","size":"809","side":"sell","tradeId":"1258090642157047812"},{"ts":"1735678080234","price":"0.08110","size":"982","side":"sell","tradeId":"1258090542638796844"},{"ts":"1735678072647","price":"0.08111","size":"1012","side":"sell","tradeId":"1258090510816612444"},{"ts":"1735678046902","price":"0.08123","size":"857","side":"buy","tradeId":"1258090402834255873"},{"ts":"1735678020141","price":"0.08123","size":"563","side":"buy","tradeId":"1258090290590486530"},{"ts":"1735677999335","price":"0.08112","size":"1253","side":"buy","tradeId":"1258090203323797505"},{"ts":"1735677996562","price":"0.08104","size":"419","side":"buy","tradeId":"1258090191692992514"},{"ts":"1735677976114","price":"0.08101","size":"1020","side":"buy","tradeId":"1258090105927864352"},{"ts":"1735677960885","price":"0.08104","size":"263","side":"buy","tradeId":"1258090042052808705"},{"ts":"1735677959947","price":"0.08101","size":"934","side":"sell","tradeId":"1258090038118551553"},{"ts":"1735677942156","price":"0.08101","size":"2950","side":"sell","tradeId":"1258089963497689090"},{"ts":"1735677941785","price":"0.08108","size":"640","side":"buy","tradeId":"1258089961941602310"},{"ts":"1735677927640","price":"0.08117","size":"1324","side":"buy","tradeId":"1258089902613172226"},{"ts":"1735677899883","price":"0.08115","size":"398","side":"sell","tradeId":"1258089786191876119"},{"ts":"1735677896834","price":"0.08115","size":"965","side":"sell","tradeId":"1258089773403443203"},{"ts":"1735677867066","price":"0.08124","size":"313","side":"buy","tradeId":"1258089648547401729"},{"ts":"1735677851910","price":"0.08129","size":"641","side":"buy","tradeId":"1258089584978530305"},{"ts":"1735677840283","price":"0.08123","size":"264","side":"sell","tradeId":"1258089536211357698"},{"ts":"1735677829655","price":"0.08123","size":"479","side":"sell","tradeId":"1258089491634294786"},{"ts":"1735677809957","price":"0.08124","size":"1586","side":"sell","tradeId":"1258089409014894644"},{"ts":"1735677780167","price":"0.08136","size":"1028","side":"buy","tradeId":"1258089284066578437"},{"ts":"1735677762993","price":"0.08127","size":"736","side":"buy","tradeId":"1258089212033601537"},{"ts":"1735677742795","price":"0.08130","size":"1547","side":"buy","tradeId":"1258089127317049345"},{"ts":"1735677720067","price":"0.08123","size":"320","side":"sell","tradeId":"1258089031988908036"},{"ts":"1735677693817","price":"0.08129","size":"1411","side":"sell","tradeId":"1258088921888428034"},{"ts":"1735677681690","price":"0.08141","size":"1170","side":"buy","tradeId":"1258088871024103450"},{"ts":"1735677659985","price":"0.08129","size":"969","side":"sell","tradeId":"1258088779986735106"},{"ts":"1735677654922","price":"0.08129","size":"337","side":"sell","tradeId":"1258088758750973954"},{"ts":"1735677628680","price":"0.08126","size":"1347","side":"sell","tradeId":"1258088648684048385"},{"ts":"1735677617564","price":"0.08125","size":"1360","side":"sell","tradeId":"1258088602060165121"},{"ts":"1735677615241","price":"0.08134","size":"263","side":"sell","tradeId":"1258088592316796932"},{"ts":"1735677582825","price":"0.08134","size":"621","side":"sell","tradeId":"1258088456354238474"},{"ts":"1735677576674","price":"0.08138","size":"781","side":"buy","tradeId":"1258088430555074569"},{"ts":"1735677553971","price":"0.08123","size":"679","side":"sell","tradeId":"1258088335331790893"},{"ts":"1735677540333","price":"0.08126","size":"1131","side":"sell","tradeId":"1258088278129872898"},{"ts":"1735677528210","price":"0.08130","size":"1278","side":"buy","tradeId":"1258088227282325541"},{"ts":"1735677507505","price":"0.08132","size":"1069","side":"buy","tradeId":"1258088140439261185"},{"ts":"1735677492342","price":"0.08124","size":"811","side":"buy","tradeId":"1258088076841029641"},{"ts":"1735677480209","price":"0.08119","size":"485","side":"sell","tradeId":"1258088025951539201"},{"ts":"1735677476150","price":"0.08127","size":"2035","side":"buy","tradeId":"1258088008926859338"},{"ts":"1735677448894","price":"0.08127","size":"1586","side":"buy","tradeId":"1258087894606909445"},{"ts":"1735677420114","price":"0.08112","size":"674","side":"sell","tradeId":"1258087773894840322"},{"ts":"1735677395377","price":"0.08135","size":"866","side":"buy","tradeId":"1258087670140342273"},{"ts":"1735677377714","price":"0.08138","size":"855","side":"buy","tradeId":"1258087596056350723"},{"ts":"1735677360046","price":"0.08138","size":"345","side":"buy","tradeId":"1258087521951387655"},{"ts":"1735677337838","price":"0.08138","size":"350","side":"buy","tradeId":"1258087428804284539"},{"ts":"1735677315127","price":"0.08134","size":"580","side":"buy","tradeId":"1258087333547446275"},{"ts":"1735677299970","price":"0.08133","size":"291","side":"buy","tradeId":"1258087269974380633"},{"ts":"1735677289353","price":"0.08124","size":"759","side":"sell","tradeId":"1258087225443454979"},{"ts":"1735677269149","price":"0.08138","size":"2181","side":"buy","tradeId":"1258087140701736961"},{"ts":"1735677239879","price":"0.08134","size":"285","side":"sell","tradeId":"1258087017934458891"},{"ts":"1735677222203","price":"0.08136","size":"2330","side":"buy","tradeId":"1258086943795941377"},{"ts":"1735677198982","price":"0.08134","size":"268","side":"sell","tradeId":"1258086846400008194"},{"ts":"1735677180300","price":"0.08128","size":"494","side":"sell","tradeId":"1258086768042020947"},{"ts":"1735677153534","price":"0.08131","size":"295","side":"buy","tradeId":"1258086655777280005"},{"ts":"1735677140901","price":"0.08130","size":"638","side":"buy","tradeId":"1258086602790637569"},{"ts":"1735677120215","price":"0.08140","size":"860","side":"buy","tradeId":"1258086516027265045"},{"ts":"1735677106069","price":"0.08139","size":"780","side":"buy","tradeId":"1258086456694640641"},{"ts":"1735677087897","price":"0.08150","size":"1481","side":"buy","tradeId":"1258086380475748402"},{"ts":"1735677060132","price":"0.08157","size":"278","side":"buy","tradeId":"1258086264020897893"},{"ts":"1735677037422","price":"0.08158","size":"2074","side":"buy","tradeId":"1258086168768253953"},{"ts":"1735677026299","price":"0.08158","size":"541","side":"buy","tradeId":"1258086122115010561"},{"ts":"1735677014689","price":"0.08151","size":"382","side":"sell","tradeId":"1258086073419141150"},{"ts":"1735677000037","price":"0.08158","size":"1556","side":"buy","tradeId":"1258086011964198913"},{"ts":"1735676987924","price":"0.08151","size":"1209","side":"sell","tradeId":"1258085961158594561"},{"ts":"1735676958661","price":"0.08159","size":"552","side":"buy","tradeId":"1258085838420676748"},{"ts":"1735676939969","price":"0.08148","size":"1200","side":"sell","tradeId":"1258085760020746242"},{"ts":"1735676923815","price":"0.08148","size":"711","side":"sell","tradeId":"1258085692265959425"},{"ts":"1735676906646","price":"0.08154","size":"642","side":"buy","tradeId":"1258085620253954050"},{"ts":"1735676892004","price":"0.08143","size":"607","side":"sell","tradeId":"1258085558840954880"},{"ts":"1735676879883","price":"0.08152","size":"399","side":"buy","tradeId":"1258085508001796242"},{"ts":"1735676870269","price":"0.08149","size":"458","side":"buy","tradeId":"1258085467677757456"},{"ts":"1735676848555","price":"0.08148","size":"1161","side":"sell","tradeId":"1258085376602640385"},{"ts":"1735676833914","price":"0.08149","size":"1252","side":"sell","tradeId":"1258085315193835521"},{"ts":"1735676820270","price":"0.08152","size":"723","side":"sell","tradeId":"1258085257966751832"},{"ts":"1735676818236","price":"0.08159","size":"1280","side":"buy","tradeId":"1258085249435537409"},{"ts":"1735676787953","price":"0.08160","size":"1305","side":"buy","tradeId":"1258085122419429377"},{"ts":"1735676760183","price":"0.08151","size":"479","side":"sell","tradeId":"1258085005943607298"},{"ts":"1735676747554","price":"0.08158","size":"2535","side":"buy","tradeId":"1258084952973742081"},{"ts":"1735676722318","price":"0.08141","size":"912","side":"sell","tradeId":"1258084847126286338"},{"ts":"1735676700116","price":"0.08140","size":"486","side":"sell","tradeId":"1258084754004348929"},{"ts":"1735676680425","price":"0.08144","size":"2126","side":"sell","tradeId":"1258084671414308867"},{"ts":"1735676661243","price":"0.08153","size":"908","side":"buy","tradeId":"1258084590959169537"},{"ts":"1735676640040","price":"0.08149","size":"383","side":"sell","tradeId":"1258084502027341895"},{"ts":"1735676610769","price":"0.08146","size":"2255","side":"sell","tradeId":"1258084379255869512"},{"ts":"1735676596115","price":"0.08150","size":"685","side":"buy","tradeId":"1258084317792538625"},{"ts":"1735676579966","price":"0.08142","size":"775","side":"sell","tradeId":"1258084250058723350"},{"ts":"1735676561284","price":"0.08142","size":"400","side":"sell","tradeId":"1258084171700736054"},{"ts":"1735676542106","price":"0.08157","size":"725","side":"buy","tradeId":"1258084091262373889"},{"ts":"1735676519895","price":"0.08149","size":"691","side":"sell","tradeId":"1258083998102687782"},{"ts":"1735676492644","price":"0.08152","size":"765","side":"buy","tradeId":"1258083883803709441"},{"ts":"1735676482542","price":"0.08153","size":"633","side":"buy","tradeId":"1258083841432850470"},{"ts":"1735676460331","price":"0.08143","size":"1510","side":"sell","tradeId":"1258083748273164303"},{"ts":"1735676438119","price":"0.08147","size":"1578","side":"sell","tradeId":"1258083655109283841"},{"ts":"1735676417921","price":"0.08154","size":"260","side":"buy","tradeId":"1258083570392731653"},{"ts":"1735676400248","price":"0.08148","size":"357","side":"buy","tradeId":"1258083496266797059"},{"ts":"1735676379040","price":"0.08142","size":"1379","side":"buy","tradeId":"1258083407313997839"},{"ts":"1735676359849","price":"0.08143","size":"1559","side":"buy","tradeId":"1258083326821109767"},{"ts":"1735676340160","price":"0.08143","size":"274","side":"buy","tradeId":"1258083244239458307"},{"ts":"1735676322490","price":"0.08136","size":"315","side":"buy","tradeId":"1258083170126106679"},{"ts":"1735676305821","price":"0.08139","size":"246","side":"sell","tradeId":"1258083100211253250"},{"ts":"1735676280078","price":"0.08133","size":"757","side":"sell","tradeId":"1258082992237285418"},{"ts":"1735676263416","price":"0.08141","size":"1130","side":"buy","tradeId":"1258082922351792130"},{"ts":"1735676241717","price":"0.08139","size":"343","side":"sell","tradeId":"1258082831339589637"},{"ts":"1735676230101","price":"0.08136","size":"1109","side":"sell","tradeId":"1258082782618554369"},{"ts":"1735676219992","price":"0.08142","size":"256","side":"buy","tradeId":"1258082740218335298"},{"ts":"1735676200315","price":"0.08130","size":"294","side":"sell","tradeId":"1258082657687015425"},{"ts":"1735676181627","price":"0.08127","size":"249","side":"sell","tradeId":"1258082579303862273"},{"ts":"1735676159916","price":"0.08123","size":"433","side":"sell","tradeId":"1258082488241328129"},{"ts":"1735676158676","price":"0.08123","size":"621","side":"buy","tradeId":"1258082483040391180"},{"ts":"1735676145784","price":"0.08121","size":"701","side":"sell","tradeId":"1258082428967424055"},{"ts":"1735676123070","price":"0.08123","size":"577","side":"buy","tradeId":"1258082333698002946"},{"ts":"1735676120343","price":"0.08125","size":"614","side":"buy","tradeId":"1258082322260135938"},{"ts":"1735676099855","price":"0.08132","size":"429","side":"buy","tradeId":"1258082236327235585"},{"ts":"1735676094286","price":"0.08132","size":"1397","side":"buy","tradeId":"1258082212969156609"},{"ts":"1735676068546","price":"0.08129","size":"1240","side":"buy","tradeId":"1258082105007771650"},{"ts":"1735676040291","price":"0.08127","size":"1612","side":"buy","tradeId":"1258081986497712132"},{"ts":"1735676021607","price":"0.08124","size":"667","side":"sell","tradeId":"1258081908131336199"},{"ts":"1735675998895","price":"0.08130","size":"1006","side":"sell","tradeId":"1258081812870303745"},{"ts":"1735675980200","price":"0.08135","size":"4746","side":"sell","tradeId":"1258081734457790467"},{"ts":"1735675971978","price":"0.08134","size":"3060","side":"sell","tradeId":"1258081699972222977"},{"ts":"1735675946749","price":"0.08142","size":"5124","side":"buy","tradeId":"1258081594154127362"},{"ts":"1735675933615","price":"0.08142","size":"8016","side":"sell","tradeId":"1258081539066138625"},{"ts":"1735675919966","price":"0.08148","size":"2634","side":"buy","tradeId":"1258081481818083329"},{"ts":"1735675899266","price":"0.08135","size":"1922","side":"sell","tradeId":"1258081394995990576"},{"ts":"1735675884619","price":"0.08142","size":"691","side":"sell","tradeId":"1258081333562019842"},{"ts":"1735675859884","price":"0.08162","size":"545","side":"buy","tradeId":"1258081229815910401"},{"ts":"1735675853311","price":"0.08155","size":"332","side":"sell","tradeId":"1258081202246750372"},{"ts":"1735675825063","price":"0.08178","size":"506","side":"buy","tradeId":"1258081083766050881"},{"ts":"1735675799899","price":"0.08178","size":"305","side":"sell","tradeId":"1258080978220584961"},{"ts":"1735675775743","price":"0.08183","size":"713","side":"buy","tradeId":"1258080876902977539"},{"ts":"1735675761144","price":"0.08177","size":"451","side":"sell","tradeId":"1258080815670333441"},{"ts":"1735675739983","price":"0.08170","size":"1384","side":"sell","tradeId":"1258080726914666598"},{"ts":"1735675733543","price":"0.08177","size":"512","side":"sell","tradeId":"1258080699903348880"},{"ts":"1735675720835","price":"0.08180","size":"334","side":"buy","tradeId":"1258080646602133505"},{"ts":"1735675707241","price":"0.08180","size":"269","side":"buy","tradeId":"1258080589584764929"},{"ts":"1735675692122","price":"0.08179","size":"325","side":"buy","tradeId":"1258080526171082773"},{"ts":"1735675680034","price":"0.08172","size":"678","side":"sell","tradeId":"1258080475470336002"},{"ts":"1735675674478","price":"0.08177","size":"490","side":"buy","tradeId":"1258080452166782986"},{"ts":"1735675648306","price":"0.08175","size":"827","side":"sell","tradeId":"1258080342393458691"},{"ts":"1735675620125","price":"0.08169","size":"926","side":"sell","tradeId":"1258080224193777665"},{"ts":"1735675600494","price":"0.08169","size":"1227","side":"buy","tradeId":"1258080141855395905"},{"ts":"1735675580861","price":"0.08168","size":"774","side":"buy","tradeId":"1258080059508625410"},{"ts":"1735675560217","price":"0.08158","size":"343","side":"sell","tradeId":"1258079972921413634"},{"ts":"1735675554667","price":"0.08166","size":"432","side":"buy","tradeId":"1258079949643026441"},{"ts":"1735675527989","price":"0.08156","size":"695","side":"sell","tradeId":"1258079837747384343"},{"ts":"1735675517176","price":"0.08156","size":"247","side":"sell","tradeId":"1258079792394375169"},{"ts":"1735675512894","price":"0.08156","size":"757","side":"sell","tradeId":"1258079774434365441"},{"ts":"1735675506758","price":"0.08163","size":"1278","side":"buy","tradeId":"1258079748698116104"},{"ts":"1735675506758","price":"0.08162","size":"710","side":"buy","tradeId":"1258079748698116102"},{"ts":"1735675500317","price":"0.08161","size":"594","side":"buy","tradeId":"1258079721682604034"},{"ts":"1735675475642","price":"0.08172","size":"644","side":"buy","tradeId":"1258079618188152836"},{"ts":"1735675457001","price":"0.08175","size":"369","side":"buy","tradeId":"1258079540002131969"},{"ts":"1735675439891","price":"0.08170","size":"1913","side":"sell","tradeId":"1258079468237590530"},{"ts":"1735675422260","price":"0.08163","size":"657","side":"sell","tradeId":"1258079394287816715"},{"ts":"1735675407163","price":"0.08163","size":"602","side":"sell","tradeId":"1258079330966409219"},{"ts":"1735675379989","price":"0.08151","size":"1266","side":"sell","tradeId":"1258079216990392322"},{"ts":"1735675377959","price":"0.08152","size":"1652","side":"sell","tradeId":"1258079208475955201"},{"ts":"1735675349791","price":"0.08151","size":"842","side":"sell","tradeId":"1258079090330800132"},{"ts":"1735675320107","price":"0.08155","size":"1443","side":"buy","tradeId":"1258078965827080251"},{"ts":"1735675301475","price":"0.08155","size":"352","side":"buy","tradeId":"1258078887678808067"},{"ts":"1735675271789","price":"0.08144","size":"1637","side":"buy","tradeId":"1258078763166699522"},{"ts":"1735675260194","price":"0.08144","size":"388","side":"sell","tradeId":"1258078714533744641"},{"ts":"1735675238400","price":"0.08140","size":"637","side":"sell","tradeId":"1258078623123083266"},{"ts":"1735675216753","price":"0.08135","size":"284","side":"buy","tradeId":"1258078532328984632"},{"ts":"1735675200149","price":"0.08127","size":"738","side":"sell","tradeId":"1258078462686761022"},{"ts":"1735675177902","price":"0.08132","size":"491","side":"buy","tradeId":"1258078369376079873"},{"ts":"1735675163743","price":"0.08133","size":"102","side":"sell","tradeId":"1258078309988929570"},{"ts":"1735675163294","price":"0.08134","size":"1410","side":"buy","tradeId":"1258078308105687043"},{"ts":"1735675080250","price":"0.08136","size":"309","side":"buy","tradeId":"1258077959793905667"},{"ts":"1735675055076","price":"0.08130","size":"583","side":"sell","tradeId":"1258077854206496795"},{"ts":"1735675040976","price":"0.08132","size":"553","side":"sell","tradeId":"1258077795066810371"},{"ts":"1735675019840","price":"0.08133","size":"1321","side":"sell","tradeId":"1258077706416001025"},{"ts":"1735674994175","price":"0.08130","size":"904","side":"buy","tradeId":"1258077598769188869"},{"ts":"1735674982588","price":"0.08130","size":"1001","side":"buy","tradeId":"1258077550169788461"},{"ts":"1735674972010","price":"0.08131","size":"611","side":"sell","tradeId":"1258077505802440707"},{"ts":"1735674959929","price":"0.08131","size":"1276","side":"buy","tradeId":"1258077455131054083"},{"ts":"1735674932251","price":"0.08130","size":"1263","side":"buy","tradeId":"1258077339041107971"},{"ts":"1735674912617","price":"0.08124","size":"760","side":"sell","tradeId":"1258077256690143316"},{"ts":"1735674900014","price":"0.08136","size":"807","side":"buy","tradeId":"1258077203829329921"},{"ts":"1735674875854","price":"0.08134","size":"336","side":"buy","tradeId":"1258077102494945364"},{"ts":"1735674861261","price":"0.08131","size":"1392","side":"sell","tradeId":"1258077041287467009"},{"ts":"1735674840114","price":"0.08132","size":"1231","side":"sell","tradeId":"1258076952590520466"},{"ts":"1735674811923","price":"0.08137","size":"512","side":"sell","tradeId":"1258076834348896257"},{"ts":"1735674792795","price":"0.08140","size":"526","side":"sell","tradeId":"1258076754120249346"},{"ts":"1735674780202","price":"0.08149","size":"278","side":"buy","tradeId":"1258076701301379073"},{"ts":"1735674762078","price":"0.08149","size":"290","side":"buy","tradeId":"1258076625283813377"},{"ts":"1735674748476","price":"0.08140","size":"1528","side":"sell","tradeId":"1258076568232890374"},{"ts":"1735674720291","price":"0.08137","size":"1404","side":"sell","tradeId":"1258076450016432130"},{"ts":"1735674712233","price":"0.08137","size":"1572","side":"sell","tradeId":"1258076416218730497"},{"ts":"1735674683055","price":"0.08134","size":"394","side":"sell","tradeId":"1258076293837328537"},{"ts":"1735674659899","price":"0.08138","size":"1700","side":"buy","tradeId":"1258076196714024961"},{"ts":"1735674640278","price":"0.08132","size":"584","side":"sell","tradeId":"1258076114417586178"},{"ts":"1735674626680","price":"0.08132","size":"1342","side":"sell","tradeId":"1258076057383440388"},{"ts":"1735674600014","price":"0.08129","size":"1475","side":"sell","tradeId":"1258075945538129922"},{"ts":"1735674583894","price":"0.08140","size":"1034","side":"buy","tradeId":"1258075877925949441"},{"ts":"1735674561744","price":"0.08139","size":"1093","side":"buy","tradeId":"1258075785022115841"},{"ts":"1735674540105","price":"0.08132","size":"293","side":"sell","tradeId":"1258075694261571594"},{"ts":"1735674519977","price":"0.08140","size":"1466","side":"buy","tradeId":"1258075609838620674"},{"ts":"1735674492795","price":"0.08125","size":"329","side":"sell","tradeId":"1258075495829049349"},{"ts":"1735674480197","price":"0.08128","size":"520","side":"buy","tradeId":"1258075442989207602"},{"ts":"1735674470619","price":"0.08127","size":"344","side":"buy","tradeId":"1258075402816163842"},{"ts":"1735674444932","price":"0.08119","size":"345","side":"buy","tradeId":"1258075295077076995"},{"ts":"1735674420268","price":"0.08113","size":"299","side":"sell","tradeId":"1258075191628763179"},{"ts":"1735674398078","price":"0.08114","size":"966","side":"sell","tradeId":"1258075098557157393"},{"ts":"1735674386487","price":"0.08123","size":"985","side":"buy","tradeId":"1258075049940979713"},{"ts":"1735674374399","price":"0.08116","size":"438","side":"buy","tradeId":"1258074999240233003"},{"ts":"1735674360288","price":"0.08119","size":"628","side":"buy","tradeId":"1258074940054409219"},{"ts":"1735674355247","price":"0.08111","size":"497","side":"sell","tradeId":"1258074918910922753"},{"ts":"1735674327066","price":"0.08110","size":"763","side":"buy","tradeId":"1258074800711241729"},{"ts":"1735674314971","price":"0.08103","size":"926","side":"sell","tradeId":"1258074749981134852"},{"ts":"1735674299866","price":"0.08107","size":"1196","side":"buy","tradeId":"1258074686626172929"},{"ts":"1735674292303","price":"0.08102","size":"945","side":"sell","tradeId":"1258074654904651779"},{"ts":"1735674269657","price":"0.08100","size":"957","side":"sell","tradeId":"1258074559920443444"},{"ts":"1735674239956","price":"0.08094","size":"1529","side":"sell","tradeId":"1258074435345420292"},{"ts":"1735674234409","price":"0.08096","size":"1496","side":"sell","tradeId":"1258074412079616002"},{"ts":"1735674205716","price":"0.08102","size":"314","side":"buy","tradeId":"1258074291732451331"},{"ts":"1735674180050","price":"0.08110","size":"1294","side":"buy","tradeId":"1258074184081444865"},{"ts":"1735674163892","price":"0.08116","size":"65","side":"buy","tradeId":"1258074116309880907"},{"ts":"1735674155386","price":"0.08117","size":"256","side":"buy","tradeId":"1258074080633131009"},{"ts":"1735674137768","price":"0.08108","size":"365","side":"sell","tradeId":"1258074006737883152"},{"ts":"1735674120149","price":"0.08110","size":"1039","side":"sell","tradeId":"1258073932838440961"},{"ts":"1735674092971","price":"0.08115","size":"1854","side":"buy","tradeId":"1258073818845646852"},{"ts":"1735674072343","price":"0.08113","size":"258","side":"sell","tradeId":"1258073732325543940"},{"ts":"1735674060260","price":"0.08114","size":"2503","side":"sell","tradeId":"1258073681645768761"},{"ts":"1735674040132","price":"0.08109","size":"447","side":"sell","tradeId":"1258073597222817797"},{"ts":"1735674020504","price":"0.08111","size":"648","side":"buy","tradeId":"1258073514897018927"},{"ts":"1735673999873","price":"0.08121","size":"403","side":"buy","tradeId":"1258073428364333112"},{"ts":"1735673973708","price":"0.08124","size":"821","side":"buy","tradeId":"1258073318620368897"},{"ts":"1735673954577","price":"0.08127","size":"1726","side":"buy","tradeId":"1258073238379139079"},{"ts":"1735673939972","price":"0.08121","size":"1991","side":"sell","tradeId":"1258073177121329164"},{"ts":"1735673917820","price":"0.08119","size":"954","side":"sell","tradeId":"1258073084209106967"},{"ts":"1735673899697","price":"0.08112","size":"957","side":"sell","tradeId":"1258073008195735553"},{"ts":"1735673880060","price":"0.08111","size":"346","side":"sell","tradeId":"1258072925832187905"},{"ts":"1735673867960","price":"0.08110","size":"413","side":"sell","tradeId":"1258072875081109517"},{"ts":"1735673843791","price":"0.08103","size":"392","side":"sell","tradeId":"1258072773708976129"},{"ts":"1735673820132","price":"0.08105","size":"320","side":"sell","tradeId":"1258072674475937838"},{"ts":"1735673798994","price":"0.08113","size":"567","side":"sell","tradeId":"1258072585816739874"},{"ts":"1735673777845","price":"0.08119","size":"1091","side":"buy","tradeId":"1258072497111404580"},{"ts":"1735673760221","price":"0.08114","size":"1421","side":"sell","tradeId":"1258072423190990852"},{"ts":"1735673756537","price":"0.08114","size":"759","side":"sell","tradeId":"1258072407739174949"},{"ts":"1735673729875","price":"0.08119","size":"1744","side":"sell","tradeId":"1258072295910641666"},{"ts":"1735673700186","price":"0.08125","size":"1461","side":"buy","tradeId":"1258072171385950210"},{"ts":"1735673692274","price":"0.08121","size":"1177","side":"buy","tradeId":"1258072138200616964"},{"ts":"1735673692274","price":"0.08115","size":"109","side":"buy","tradeId":"1258072138200616962"},{"ts":"1735673686593","price":"0.08110","size":"757","side":"sell","tradeId":"1258072114372775937"},{"ts":"1735673640290","price":"0.08114","size":"2146","side":"buy","tradeId":"1258071920163917825"},{"ts":"1735673620143","price":"0.08118","size":"1200","side":"buy","tradeId":"1258071835661275138"},{"ts":"1735673596483","price":"0.08124","size":"623","side":"buy","tradeId":"1258071736424042500"},{"ts":"1735673579857","price":"0.08124","size":"1171","side":"sell","tradeId":"1258071666689544194"},{"ts":"1735673555201","price":"0.08119","size":"408","side":"sell","tradeId":"1258071563274784769"},{"ts":"1735673543114","price":"0.08120","size":"569","side":"sell","tradeId":"1258071512578232321"},{"ts":"1735673532032","price":"0.08128","size":"964","side":"sell","tradeId":"1258071466096955393"},{"ts":"1735673519948","price":"0.08126","size":"410","side":"sell","tradeId":"1258071415412985863"},{"ts":"1735673511889","price":"0.08127","size":"525","side":"sell","tradeId":"1258071381611089935"},{"ts":"1735673486723","price":"0.08142","size":"374","side":"buy","tradeId":"1258071276057235458"},{"ts":"1735673460045","price":"0.08139","size":"1513","side":"sell","tradeId":"1258071164161593352"},{"ts":"1735673427335","price":"0.08146","size":"902","side":"sell","tradeId":"1258071026965909511"},{"ts":"1735673400155","price":"0.08136","size":"1253","side":"buy","tradeId":"1258070912964726787"},{"ts":"1735673389049","price":"0.08136","size":"791","side":"buy","tradeId":"1258070866382786714"},{"ts":"1735673367905","price":"0.08128","size":"914","side":"sell","tradeId":"1258070777698422786"},{"ts":"1735673340233","price":"0.08136","size":"987","side":"buy","tradeId":"1258070661633642498"},{"ts":"1735673329147","price":"0.08136","size":"1306","side":"buy","tradeId":"1258070615135588354"},{"ts":"1735673308007","price":"0.08130","size":"1530","side":"sell","tradeId":"1258070526468001800"},{"ts":"1735673280315","price":"0.08130","size":"576","side":"sell","tradeId":"1258070410319335426"},{"ts":"1735673257165","price":"0.08131","size":"435","side":"sell","tradeId":"1258070313221197825"},{"ts":"1735673241564","price":"0.08131","size":"987","side":"sell","tradeId":"1258070247785861124"},{"ts":"1735673219919","price":"0.08131","size":"729","side":"sell","tradeId":"1258070157000151042"},{"ts":"1735673199791","price":"0.08131","size":"642","side":"sell","tradeId":"1258070072577200207"},{"ts":"1735673188206","price":"0.08134","size":"829","side":"sell","tradeId":"1258070023986188353"},{"ts":"1735673160024","price":"0.08129","size":"1466","side":"sell","tradeId":"1258069905782312964"},{"ts":"1735673143403","price":"0.08134","size":"1121","side":"buy","tradeId":"1258069836068786179"},{"ts":"1735673121753","price":"0.08130","size":"533","side":"sell","tradeId":"1258069745262104577"},{"ts":"1735673100109","price":"0.08130","size":"387","side":"buy","tradeId":"1258069654480588801"},{"ts":"1735673083414","price":"0.08119","size":"2210","side":"sell","tradeId":"1258069584456683521"},{"ts":"1735673067306","price":"0.08122","size":"909","side":"sell","tradeId":"1258069516894834733"},{"ts":"1735673040120","price":"0.08130","size":"522","side":"buy","tradeId":"1258069402868486145"},{"ts":"1735673016935","price":"0.08135","size":"973","side":"buy","tradeId":"1258069305623547905"},{"ts":"1735672999815","price":"0.08126","size":"899","side":"sell","tradeId":"1258069233817063425"},{"ts":"1735672980184","price":"0.08135","size":"1055","side":"buy","tradeId":"1258069151478681601"},{"ts":"1735672958022","price":"0.08125","size":"764","side":"sell","tradeId":"1258069058524516418"},{"ts":"1735672945427","price":"0.08133","size":"1095","side":"buy","tradeId":"1258069005697257475"},{"ts":"1735672920255","price":"0.08133","size":"567","side":"buy","tradeId":"1258068900118237185"},{"ts":"1735672908152","price":"0.08123","size":"1667","side":"sell","tradeId":"1258068849354575873"},{"ts":"1735672889523","price":"0.08119","size":"1805","side":"sell","tradeId":"1258068771218886659"},{"ts":"1735672860331","price":"0.08130","size":"2092","side":"buy","tradeId":"1258068648778764419"},{"ts":"1735672847227","price":"0.08122","size":"362","side":"sell","tradeId":"1258068593816604860"},{"ts":"1735672825070","price":"0.08129","size":"469","side":"sell","tradeId":"1258068500883410955"},{"ts":"1735672814486","price":"0.08134","size":"1668","side":"sell","tradeId":"1258068456490897409"},{"ts":"1735672800321","price":"0.08133","size":"628","side":"sell","tradeId":"1258068397078581249"},{"ts":"1735672789739","price":"0.08131","size":"630","side":"sell","tradeId":"1258068352694456322"},{"ts":"1735672766075","price":"0.08141","size":"2323","side":"buy","tradeId":"1258068253440446522"},{"ts":"1735672751475","price":"0.08139","size":"2216","side":"buy","tradeId":"1258068192203608065"},{"ts":"1735672739893","price":"0.08135","size":"1753","side":"buy","tradeId":"1258068143625179167"},{"ts":"1735672725282","price":"0.08127","size":"377","side":"sell","tradeId":"1258068082342203393"},{"ts":"1735672699618","price":"0.08131","size":"834","side":"buy","tradeId":"1258067974699585537"},{"ts":"1735672679992","price":"0.08118","size":"1349","side":"sell","tradeId":"1258067892382175237"},{"ts":"1735672656836","price":"0.08141","size":"1168","side":"buy","tradeId":"1258067795258871813"},{"ts":"1735672633179","price":"0.08134","size":"535","side":"sell","tradeId":"1258067696034222081"},{"ts":"1735672620084","price":"0.08136","size":"1843","side":"buy","tradeId":"1258067641109811201"},{"ts":"1735672590879","price":"0.08120","size":"182","side":"buy","tradeId":"1258067518615162889"},{"ts":"1735672560175","price":"0.08127","size":"637","side":"buy","tradeId":"1258067389833252895"},{"ts":"1735672541542","price":"0.08137","size":"1114","side":"buy","tradeId":"1258067311680786541"},{"ts":"1735672519905","price":"0.08143","size":"307","side":"buy","tradeId":"1258067220928630848"},{"ts":"1735672500276","price":"0.08149","size":"541","side":"buy","tradeId":"1258067138598637571"},{"ts":"1735672482651","price":"0.08142","size":"2183","side":"sell","tradeId":"1258067064674029571"},{"ts":"1735672464527","price":"0.08154","size":"2228","side":"buy","tradeId":"1258066988656463892"},{"ts":"1735672439861","price":"0.08151","size":"1015","side":"sell","tradeId":"1258066885199761410"},{"ts":"1735672419222","price":"0.08154","size":"616","side":"buy","tradeId":"1258066798633521154"},{"ts":"1735672392046","price":"0.08155","size":"1141","side":"buy","tradeId":"1258066684649115774"},{"ts":"1735672379949","price":"0.08149","size":"875","side":"sell","tradeId":"1258066633910620162"},{"ts":"1735672342705","price":"0.08154","size":"436","side":"buy","tradeId":"1258066477697961985"},{"ts":"1735672320050","price":"0.08160","size":"1655","side":"sell","tradeId":"1258066382676004867"},{"ts":"1735672317008","price":"0.08155","size":"714","side":"sell","tradeId":"1258066369916932097"},{"ts":"1735672289326","price":"0.08152","size":"2823","side":"buy","tradeId":"1258066253810208770"},{"ts":"1735672260116","price":"0.08155","size":"285","side":"sell","tradeId":"1258066131294588929"},{"ts":"1735672250533","price":"0.08151","size":"578","side":"sell","tradeId":"1258066091100573703"},{"ts":"1735672226357","price":"0.08149","size":"548","side":"sell","tradeId":"1258065989699080266"},{"ts":"1735672200034","price":"0.08141","size":"354","side":"sell","tradeId":"1258065879292416001"},{"ts":"1735672174797","price":"0.08139","size":"2757","side":"sell","tradeId":"1258065773440765977"},{"ts":"1735672157639","price":"0.08134","size":"951","side":"buy","tradeId":"1258065701474897921"},{"ts":"1735672139971","price":"0.08138","size":"1136","side":"buy","tradeId":"1258065627369934849"},{"ts":"1735672123800","price":"0.08134","size":"527","side":"sell","tradeId":"1258065559543844866"},{"ts":"1735672096545","price":"0.08146","size":"801","side":"buy","tradeId":"1258065445228089347"},{"ts":"1735672079885","price":"0.08143","size":"1701","side":"buy","tradeId":"1258065375350984705"},{"ts":"1735672059680","price":"0.08137","size":"1194","side":"buy","tradeId":"1258065290605072442"},{"ts":"1735672039478","price":"0.08136","size":"582","side":"buy","tradeId":"1258065205871743061"},{"ts":"1735672020290","price":"0.08134","size":"1428","side":"sell","tradeId":"1258065125391437825"},{"ts":"1735672007153","price":"0.08138","size":"359","side":"buy","tradeId":"1258065070290866198"},{"ts":"1735671986456","price":"0.08129","size":"1092","side":"sell","tradeId":"1258064983481356293"},{"ts":"1735671960218","price":"0.08134","size":"1330","side":"sell","tradeId":"1258064873431207937"},{"ts":"1735671935469","price":"0.08126","size":"2020","side":"buy","tradeId":"1258064769626378242"},{"ts":"1735671925360","price":"0.08131","size":"436","side":"buy","tradeId":"1258064727226159106"},{"ts":"1735671911216","price":"0.08123","size":"343","side":"sell","tradeId":"1258064667901923330"},{"ts":"1735671900100","price":"0.08125","size":"1138","side":"sell","tradeId":"1258064621278040065"},{"ts":"1735671888481","price":"0.08123","size":"1420","side":"sell","tradeId":"1258064572544421945"},{"ts":"1735671865774","price":"0.08135","size":"316","side":"sell","tradeId":"1258064477304360964"},{"ts":"1735671840024","price":"0.08128","size":"463","side":"sell","tradeId":"1258064369301032961"},{"ts":"1735671835458","price":"0.08128","size":"1695","side":"sell","tradeId":"1258064350149840897"},{"ts":"1735671805193","price":"0.08119","size":"1040","side":"sell","tradeId":"1258064223209230349"},{"ts":"1735671779966","price":"0.08131","size":"407","side":"buy","tradeId":"1258064117399523413"},{"ts":"1735671756747","price":"0.08130","size":"309","side":"sell","tradeId":"1258064020011978753"},{"ts":"1735671750405","price":"0.08135","size":"270","side":"buy","tradeId":"1258063993411702821"},{"ts":"1735671730517","price":"0.08142","size":"370","side":"sell","tradeId":"1258063909995384834"},{"ts":"1735671719901","price":"0.08154","size":"948","side":"buy","tradeId":"1258063865468653569"},{"ts":"1735671714654","price":"0.08146","size":"490","side":"sell","tradeId":"1258063843461140522"},{"ts":"1735671714654","price":"0.08146","size":"311","side":"sell","tradeId":"1258063843461140488"},{"ts":"1735671714285","price":"0.08154","size":"810","side":"buy","tradeId":"1258063841913442305"},{"ts":"1735671703233","price":"0.08156","size":"529","side":"buy","tradeId":"1258063795557994554"},{"ts":"1735671681523","price":"0.08144","size":"645","side":"sell","tradeId":"1258063704499654680"},{"ts":"1735671660315","price":"0.08156","size":"1146","side":"buy","tradeId":"1258063615546855426"},{"ts":"1735671643641","price":"0.08147","size":"782","side":"sell","tradeId":"1258063545611030540"},{"ts":"1735671635121","price":"0.08156","size":"37","side":"buy","tradeId":"1258063509875560449"},{"ts":"1735671628739","price":"0.08149","size":"133","side":"buy","tradeId":"1258063483107512382"},{"ts":"1735671628580","price":"0.08149","size":"282","side":"buy","tradeId":"1258063482440617986"},{"ts":"1735671624943","price":"0.08143","size":"371","side":"sell","tradeId":"1258063467185934366"},{"ts":"1735671600196","price":"0.08148","size":"2351","side":"sell","tradeId":"1258063363389493301"},{"ts":"1735671572954","price":"0.08149","size":"1072","side":"sell","tradeId":"1258063249128263681"},{"ts":"1735671551752","price":"0.08149","size":"638","side":"sell","tradeId":"1258063160200630316"},{"ts":"1735671540130","price":"0.08158","size":"504","side":"buy","tradeId":"1258063111454429214"},{"ts":"1735671516408","price":"0.08154","size":"945","side":"sell","tradeId":"1258063011957149751"},{"ts":"1735671504280","price":"0.08153","size":"286","side":"sell","tradeId":"1258062961088630790"},{"ts":"1735671480043","price":"0.08157","size":"783","side":"buy","tradeId":"1258062859431284737"},{"ts":"1735671456327","price":"0.08160","size":"752","side":"buy","tradeId":"1258062759959171158"},{"ts":"1735671444704","price":"0.08161","size":"438","side":"buy","tradeId":"1258062711208775686"},{"ts":"1735671419963","price":"0.08153","size":"678","side":"sell","tradeId":"1258062607437500449"},{"ts":"1735671391202","price":"0.08154","size":"1880","side":"buy","tradeId":"1258062486805123074"},{"ts":"1735671376052","price":"0.08147","size":"1305","side":"sell","tradeId":"1258062423261417473"},{"ts":"1735671359904","price":"0.08150","size":"792","side":"sell","tradeId":"1258062355531796510"},{"ts":"1735671344239","price":"0.08150","size":"729","side":"sell","tradeId":"1258062289828024376"},{"ts":"1735671319013","price":"0.08166","size":"956","side":"buy","tradeId":"1258062184022511619"},{"ts":"1735671300332","price":"0.08165","size":"1138","side":"buy","tradeId":"1258062105668718595"},{"ts":"1735671288706","price":"0.08165","size":"611","side":"buy","tradeId":"1258062056905740290"},{"ts":"1735671268514","price":"0.08159","size":"299","side":"buy","tradeId":"1258061972214353940"},{"ts":"1735671256899","price":"0.08151","size":"1604","side":"sell","tradeId":"1258061923497512989"}],"ts":1735689600171}
2025-01-01T00:00:00.4704484Z {"action":"update","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ALPHAUSDT"},"data":[{"ts":"1735689600169","price":"0.08006","size":"2097","side":"buy","tradeId":"1258138860748247051"}],"ts":1735689600186}
2025-01-01T00:00:00.4704784Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ONTUSDT"}}
2025-01-01T00:00:00.4704801Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SEIUSDT"}}
2025-01-01T00:00:00.4705013Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"WUSDT"}}
2025-01-01T00:00:00.4705410Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"TRXUSDT"},"data":[{"ts":"1735689595443","price":"0.25451","size":"91","side":"sell","tradeId":"1258138840925794305"},{"ts":"1735689590373","price":"0.25455","size":"295","side":"buy","tradeId":"1258138819660673025"},{"ts":"1735689582799","price":"0.25462","size":"386","side":"buy","tradeId":"1258138787893014529"},{"ts":"1735689566647","price":"0.25459","size":"382","side":"sell","tradeId":"1258138720146616321"},{"ts":"1735689549986","price":"0.25463","size":"312","side":"sell","tradeId":"1258138650265317380"},{"ts":"1735689530297","price":"0.25460","size":"583","side":"sell","tradeId":"1258138567683665922"},{"ts":"1735689510119","price":"0.25455","size":"324","side":"sell","tradeId":"1258138483050999844"},{"ts":"1735689503545","price":"0.25461","size":"465","side":"sell","tradeId":"1258138455477645313"},{"ts":"1735689503491","price":"0.25454","size":"1252","side":"sell","tradeId":"1258138455251152900"},{"ts":"1735689501998","price":"0.25453","size":"73","side":"sell","tradeId":"1258138448989057031"},{"ts":"1735689501998","price":"0.25465","size":"67","side":"sell","tradeId":"1258138448989057028"},{"ts":"1735689485441","price":"0.25466","size":"1965","side":"buy","tradeId":"1258138379543965805"},{"ts":"1735689410137","price":"0.25466","size":"75","side":"buy","tradeId":"1258138063696097312"},{"ts":"1735689389440","price":"0.25467","size":"184","side":"sell","tradeId":"1258137976886587394"},{"ts":"1735689386399","price":"0.25467","size":"152","side":"sell","tradeId":"1258137964131708929"},{"ts":"1735689378312","price":"0.25467","size":"192","side":"sell","tradeId":"1258137930212372481"},{"ts":"1735689376788","price":"0.25468","size":"83","side":"buy","tradeId":"1258137923820253187"},{"ts":"1735689371735","price":"0.25466","size":"98","side":"sell","tradeId":"1258137902626435073"},{"ts":"1735689350056","price":"0.25466","size":"68","side":"buy","tradeId":"1258137811698118685"},{"ts":"1735689246070","price":"0.25466","size":"101","side":"sell","tradeId":"1258137375549222913"},{"ts":"1735689230417","price":"0.25467","size":"505","side":"buy","tradeId":"1258137309895782456"},{"ts":"1735689213260","price":"0.25471","size":"445","side":"buy","tradeId":"1258137237934108673"},{"ts":"1735689207200","price":"0.25471","size":"598","side":"buy","tradeId":"1258137212516626433"},{"ts":"1735689170347","price":"0.25468","size":"281","side":"sell","tradeId":"1258137057943941230"},{"ts":"1735689151163","price":"0.25469","size":"245","side":"buy","tradeId":"1258136977480413185"},{"ts":"1735689131492","price":"0.25471","size":"221","side":"buy","tradeId":"1258136894974259201"},{"ts":"1735689124928","price":"0.25471","size":"161","side":"sell","tradeId":"1258136867442847748"},{"ts":"1735689110295","price":"0.25467","size":"325","side":"sell","tradeId":"1258136806067597314"},{"ts":"1735689090626","price":"0.25462","size":"192","side":"sell","tradeId":"1258136723569831939"},{"ts":"1735689070413","price":"0.25461","size":"387","side":"sell","tradeId":"1258136638790365185"},{"ts":"1735689060314","price":"0.25461","size":"314","side":"sell","tradeId":"1258136596432089089"},{"ts":"1735689055249","price":"0.25470","size":"442","side":"buy","tradeId":"1258136575187939329"},{"ts":"1735689050195","price":"0.25468","size":"85","side":"buy","tradeId":"1258136553989926913"},{"ts":"1735689044130","price":"0.25468","size":"113","side":"buy","tradeId":"1258136528551473183"},{"ts":"1735689026470","price":"0.25458","size":"95","side":"sell","tradeId":"1258136454480064513"},{"ts":"1735689017883","price":"0.25458","size":"97","side":"sell","tradeId":"1258136418463576065"},{"ts":"1735689011305","price":"0.25472","size":"125","side":"buy","tradeId":"1258136390873444353"},{"ts":"1735688995529","price":"0.25463","size":"72","side":"sell","tradeId":"1258136324704104495"},{"ts":"1735688990469","price":"0.25472","size":"328","side":"buy","tradeId":"1258136303480926210"},{"ts":"1735688974314","price":"0.25462","size":"582","side":"sell","tradeId":"1258136235721945089"},{"ts":"1735688972962","price":"0.25471","size":"2709","side":"buy","tradeId":"1258136230051246083"},{"ts":"1735688952595","price":"0.25462","size":"311","side":"sell","tradeId":"1258136144625856513"},{"ts":"1735688951070","price":"0.25471","size":"483","side":"buy","tradeId":"1258136138229542945"},{"ts":"1735688935422","price":"0.25462","size":"251","side":"sell","tradeId":"1258136072597073922"},{"ts":"1735688930364","price":"0.25471","size":"470","side":"buy","tradeId":"1258136051382284289"},{"ts":"1735688916225","price":"0.25462","size":"675","side":"sell","tradeId":"1258135992079020033"},{"ts":"1735688898056","price":"0.25462","size":"521","side":"sell","tradeId":"1258135915872710658"},{"ts":"1735688885436","price":"0.25462","size":"418","side":"sell","tradeId":"1258135862940594177"},{"ts":"1735688870288","price":"0.25457","size":"87","side":"sell","tradeId":"1258135799405277185"},{"ts":"1735688848097","price":"0.25461","size":"112","side":"buy","tradeId":"1258135706329477121"},{"ts":"1735688842029","price":"0.25461","size":"79","side":"buy","tradeId":"1258135680878440449"},{"ts":"1735688832423","price":"0.25452","size":"68","side":"sell","tradeId":"1258135640587956225"},{"ts":"1735688827874","price":"0.25451","size":"104","side":"sell","tradeId":"1258135621508067329"},{"ts":"1735688810223","price":"0.25447","size":"84","side":"sell","tradeId":"1258135547474407425"},{"ts":"1735688791539","price":"0.25456","size":"146","side":"buy","tradeId":"1258135469108031489"},{"ts":"1735688782949","price":"0.25447","size":"136","side":"sell","tradeId":"1258135433078960129"},{"ts":"1735688780914","price":"0.25456","size":"97","side":"buy","tradeId":"1258135424543551489"},{"ts":"1735688759715","price":"0.25448","size":"181","side":"buy","tradeId":"1258135335628500993"},{"ts":"1735688750125","price":"0.25448","size":"314","side":"buy","tradeId":"1258135295405125634"},{"ts":"1735688733980","price":"0.25446","size":"406","side":"buy","tradeId":"1258135227688087553"},{"ts":"1735688713303","price":"0.25448","size":"186","side":"buy","tradeId":"1258135140962463745"},{"ts":"1735688691605","price":"0.25448","size":"497","side":"buy","tradeId":"1258135049954455553"},{"ts":"1735688690073","price":"0.25448","size":"408","side":"buy","tradeId":"1258135043528781825"},{"ts":"1735688673426","price":"0.25435","size":"208","side":"sell","tradeId":"1258134973706203137"},{"ts":"1735688661311","price":"0.25444","size":"401","side":"buy","tradeId":"1258134922892210177"},{"ts":"1735688655793","price":"0.25444","size":"4806","side":"buy","tradeId":"1258134899748040712"},{"ts":"1735688654743","price":"0.25444","size":"197","side":"buy","tradeId":"1258134895344021507"},{"ts":"1735688651197","price":"0.25444","size":"196","side":"buy","tradeId":"1258134880471019571"},{"ts":"1735688630004","price":"0.25431","size":"193","side":"sell","tradeId":"1258134791581134849"},{"ts":"1735688613344","price":"0.25442","size":"229","side":"buy","tradeId":"1258134721704030278"},{"ts":"1735688595676","price":"0.25434","size":"243","side":"buy","tradeId":"1258134647599067140"},{"ts":"1735688577521","price":"0.25431","size":"185","side":"buy","tradeId":"1258134571451478017"},{"ts":"1735688570447","price":"0.25431","size":"403","side":"buy","tradeId":"1258134541780971521"},{"ts":"1735688555815","price":"0.25431","size":"272","side":"buy","tradeId":"1258134480409915393"},{"ts":"1735688537149","price":"0.25431","size":"316","side":"buy","tradeId":"1258134402119036980"},{"ts":"1735688519459","price":"0.25429","size":"281","side":"sell","tradeId":"1258134327921799171"},{"ts":"1735688510361","price":"0.25430","size":"549","side":"buy","tradeId":"1258134289762021446"},{"ts":"1735688489151","price":"0.25427","size":"292","side":"sell","tradeId":"1258134200800833568"},{"ts":"1735688473016","price":"0.25432","size":"596","side":"buy","tradeId":"1258134133125738496"},{"ts":"1735688471019","price":"0.25432","size":"527","side":"buy","tradeId":"1258134124749713409"},{"ts":"1735688470989","price":"0.25432","size":"422","side":"buy","tradeId":"1258134124623884289"},{"ts":"1735688444288","price":"0.25427","size":"10000","side":"buy","tradeId":"1258134012631773185"},{"ts":"1735688428258","price":"0.25429","size":"10000","side":"buy","tradeId":"1258133945397080065"},{"ts":"1735688371378","price":"0.25427","size":"154","side":"buy","tradeId":"1258133706825068547"},{"ts":"1735688358675","price":"0.25426","size":"39074","side":"buy","tradeId":"1258133653544824860"},{"ts":"1735688356221","price":"0.25426","size":"209","side":"buy","tradeId":"1258133643252002818"},{"ts":"1735688343491","price":"0.25426","size":"6120","side":"buy","tradeId":"1258133589858512899"},{"ts":"1735688334038","price":"0.25426","size":"179","side":"buy","tradeId":"1258133550209757186"},{"ts":"1735688330495","price":"0.25419","size":"129","side":"sell","tradeId":"1258133535349338117"},{"ts":"1735688320400","price":"0.25428","size":"169","side":"buy","tradeId":"1258133493007839233"},{"ts":"1735688300479","price":"0.25419","size":"342","side":"sell","tradeId":"1258133409453109249"},{"ts":"1735688298706","price":"0.25428","size":"134","side":"buy","tradeId":"1258133402016608308"},{"ts":"1735688286593","price":"0.25416","size":"94","side":"sell","tradeId":"1258133351211003905"},{"ts":"1735688283548","price":"0.25416","size":"171","side":"sell","tradeId":"1258133338439348225"},{"ts":"1735688270426","price":"0.25413","size":"758","side":"sell","tradeId":"1258133283401691188"},{"ts":"1735688247242","price":"0.25426","size":"481","side":"sell","tradeId":"1258133186160947201"},{"ts":"1735688230598","price":"0.25430","size":"648","side":"buy","tradeId":"1258133116350951425"},{"ts":"1735688210465","price":"0.25423","size":"221","side":"sell","tradeId":"1258133031907028994"},{"ts":"1735688210422","price":"0.25423","size":"386","side":"sell","tradeId":"1258133031726673922"},{"ts":"1735688199823","price":"0.25435","size":"384","side":"buy","tradeId":"1258132987271245857"},{"ts":"1735688179641","price":"0.25430","size":"457","side":"sell","tradeId":"1258132902621802502"},{"ts":"1735688170622","price":"0.25430","size":"378","side":"sell","tradeId":"1258132864793374721"},{"ts":"1735688163485","price":"0.25430","size":"781","side":"sell","tradeId":"1258132834858627073"},{"ts":"1735688151871","price":"0.25430","size":"286","side":"sell","tradeId":"1258132786145980421"},{"ts":"1735688150340","price":"0.25439","size":"492","side":"buy","tradeId":"1258132779724500993"},{"ts":"1735688142751","price":"0.25434","size":"325","side":"buy","tradeId":"1258132747893927981"},{"ts":"1735688122061","price":"0.25431","size":"350","side":"buy","tradeId":"1258132661113778177"},{"ts":"1735688099364","price":"0.25444","size":"350","side":"buy","tradeId":"1258132565915660289"},{"ts":"1735688091789","price":"0.25435","size":"713","side":"sell","tradeId":"1258132534143807493"},{"ts":"1735688090264","price":"0.25444","size":"715","side":"buy","tradeId":"1258132527747493894"},{"ts":"1735688078153","price":"0.25444","size":"277","side":"buy","tradeId":"1258132476950278145"},{"ts":"1735688064519","price":"0.25445","size":"716","side":"buy","tradeId":"1258132419765137409"},{"ts":"1735688049876","price":"0.25441","size":"445","side":"buy","tradeId":"1258132358347943939"},{"ts":"1735688030201","price":"0.25447","size":"253","side":"buy","tradeId":"1258132275825012893"},{"ts":"1735688018590","price":"0.25447","size":"200","side":"buy","tradeId":"1258132227124948993"},{"ts":"1735688018501","price":"0.25447","size":"27000","side":"buy","tradeId":"1258132226751655937"},{"ts":"1735687996883","price":"0.25442","size":"221","side":"buy","tradeId":"1258132136079192065"},{"ts":"1735687983247","price":"0.25432","size":"340","side":"sell","tradeId":"1258132078885662725"},{"ts":"1735687972551","price":"0.25436","size":"527","side":"sell","tradeId":"1258132034023387180"},{"ts":"1735687970127","price":"0.25436","size":"98","side":"sell","tradeId":"1258132023856394242"},{"ts":"1735687958009","price":"0.25445","size":"205","side":"buy","tradeId":"1258131973029818371"},{"ts":"1735687947406","price":"0.25451","size":"189","side":"buy","tradeId":"1258131928557613057"},{"ts":"1735687944908","price":"0.25442","size":"1441","side":"sell","tradeId":"1258131918080241666"},{"ts":"1735687942858","price":"0.25442","size":"83","side":"sell","tradeId":"1258131909481918466"},{"ts":"1735687940323","price":"0.25442","size":"153","side":"sell","tradeId":"1258131898849357825"},{"ts":"1735687939301","price":"0.25451","size":"156","side":"buy","tradeId":"1258131894562779137"},{"ts":"1735687928195","price":"0.25452","size":"86","side":"buy","tradeId":"1258131847980838913"},{"ts":"1735687910015","price":"0.25445","size":"301","side":"sell","tradeId":"1258131771728392195"},{"ts":"1735687889821","price":"0.25454","size":"411","side":"sell","tradeId":"1258131687028617240"},{"ts":"1735687880261","price":"0.25458","size":"626","side":"sell","tradeId":"1258131646931071042"},{"ts":"1735687880223","price":"0.25462","size":"510","side":"sell","tradeId":"1258131646771687458"},{"ts":"1735687869507","price":"0.25475","size":"149","side":"buy","tradeId":"1258131601825525766"},{"ts":"1735687869507","price":"0.25474","size":"72","side":"buy","tradeId":"1258131601825525764"},{"ts":"1735687866596","price":"0.25466","size":"335","side":"sell","tradeId":"1258131589615906817"},{"ts":"1735687850447","price":"0.25475","size":"401","side":"buy","tradeId":"1258131521882091521"},{"ts":"1735687837374","price":"0.25472","size":"255","side":"sell","tradeId":"1258131467049955330"},{"ts":"1735687829550","price":"0.25472","size":"1426","side":"sell","tradeId":"1258131434233720848"},{"ts":"1735687829251","price":"0.25472","size":"582","side":"sell","tradeId":"1258131432979623939"},{"ts":"1735687822176","price":"0.25485","size":"699","side":"buy","tradeId":"1258131403304923157"},{"ts":"1735687805514","price":"0.25485","size":"312","side":"buy","tradeId":"1258131333419429891"},{"ts":"1735687790369","price":"0.25474","size":"83","side":"buy","tradeId":"1258131269896695837"},{"ts":"1735687778245","price":"0.25478","size":"84","side":"buy","tradeId":"1258131219044954114"},{"ts":"1735687765632","price":"0.25469","size":"141","side":"sell","tradeId":"1258131166142197761"},{"ts":"1735687759565","price":"0.25465","size":"106","side":"sell","tradeId":"1258131140695355394"},{"ts":"1735687755517","price":"0.25465","size":"182","side":"sell","tradeId":"1258131123716812843"},{"ts":"1735687743900","price":"0.25479","size":"157","side":"buy","tradeId":"1258131074991583233"},{"ts":"1735687730262","price":"0.25473","size":"309","side":"sell","tradeId":"1258131017789665293"},{"ts":"1735687719941","price":"0.25466","size":"6000","side":"sell","tradeId":"1258130974500253714"},{"ts":"1735687719941","price":"0.25467","size":"41226","side":"sell","tradeId":"1258130974500253712"},{"ts":"1735687719941","price":"0.25467","size":"2227","side":"sell","tradeId":"1258130974500253710"},{"ts":"1735687719941","price":"0.25468","size":"36919","side":"sell","tradeId":"1258130974500253708"},{"ts":"1735687719941","price":"0.25469","size":"23243","side":"sell","tradeId":"1258130974500253706"},{"ts":"1735687719941","price":"0.25470","size":"9365","side":"sell","tradeId":"1258130974500253704"},{"ts":"1735687719941","price":"0.25471","size":"3000","side":"sell","tradeId":"1258130974500253702"},{"ts":"1735687719941","price":"0.25472","size":"11119","side":"sell","tradeId":"1258130974500253700"},{"ts":"1735687719941","price":"0.25473","size":"5901","side":"sell","tradeId":"1258130974500253698"},{"ts":"1735687708559","price":"0.25474","size":"228","side":"sell","tradeId":"1258130926760685602"},{"ts":"1735687692917","price":"0.25478","size":"257","side":"buy","tradeId":"1258130861153382402"},{"ts":"1735687674245","price":"0.25467","size":"318","side":"sell","tradeId":"1258130782837338113"},{"ts":"1735687670194","price":"0.25473","size":"130","side":"buy","tradeId":"1258130765846212609"},{"ts":"1735687656025","price":"0.25475","size":"534","side":"buy","tradeId":"1258130706417119236"},{"ts":"1735687656025","price":"0.25475","size":"92","side":"buy","tradeId":"1258130706417119234"},{"ts":"1735687650524","price":"0.25470","size":"138","side":"buy","tradeId":"1258130683344252929"},{"ts":"1735687640429","price":"0.25476","size":"162","side":"buy","tradeId":"1258130641002754100"},{"ts":"1735687639405","price":"0.25467","size":"135","side":"sell","tradeId":"1258130636707786847"},{"ts":"1735687628287","price":"0.25467","size":"167","side":"sell","tradeId":"1258130590075514922"},{"ts":"1735687618190","price":"0.25464","size":"110","side":"sell","tradeId":"1258130547725627394"},{"ts":"1735687612626","price":"0.25464","size":"163","side":"sell","tradeId":"1258130524388519968"},{"ts":"1735687610092","price":"0.25464","size":"73","side":"buy","tradeId":"1258130513760153602"},{"ts":"1735687601118","price":"0.25447","size":"38","side":"buy","tradeId":"1258130476120469520"},{"ts":"1735687577451","price":"0.25437","size":"387","side":"buy","tradeId":"1258130376853876747"},{"ts":"1735687483917","price":"0.25436","size":"194","side":"sell","tradeId":"1258129984543846401"},{"ts":"1735687452568","price":"0.25433","size":"190","side":"sell","tradeId":"1258129853056610305"},{"ts":"1735687441470","price":"0.25430","size":"228","side":"sell","tradeId":"1258129806508224513"},{"ts":"1735687430362","price":"0.25429","size":"267","side":"sell","tradeId":"1258129759917895681"},{"ts":"1735687419270","price":"0.25435","size":"632","side":"buy","tradeId":"1258129713394675713"},{"ts":"1735687404133","price":"0.25435","size":"682","side":"buy","tradeId":"1258129649905496067"},{"ts":"1735687383950","price":"0.25425","size":"618","side":"sell","tradeId":"1258129565251858433"},{"ts":"1735687380404","price":"0.25425","size":"268","side":"sell","tradeId":"1258129550378856449"},{"ts":"1735687370314","price":"0.25429","size":"836","side":"sell","tradeId":"1258129508058329089"},{"ts":"1735687352152","price":"0.25432","size":"622","side":"sell","tradeId":"1258129431881379842"},{"ts":"1735687344072","price":"0.25438","size":"861","side":"sell","tradeId":"1258129397991403574"},{"ts":"1735687323879","price":"0.25449","size":"341","side":"buy","tradeId":"1258129313295822849"},{"ts":"1735687315795","price":"0.25440","size":"655","side":"sell","tradeId":"1258129279389069314"},{"ts":"1735687310240","price":"0.25440","size":"606","side":"sell","tradeId":"1258129256089710593"},{"ts":"1735687280958","price":"0.25448","size":"351","side":"sell","tradeId":"1258129133272100865"},{"ts":"1735687261287","price":"0.25445","size":"612","side":"sell","tradeId":"1258129050765946882"},{"ts":"1735687250170","price":"0.25449","size":"652","side":"buy","tradeId":"1258129004137869313"},{"ts":"1735687232004","price":"0.25451","size":"525","side":"sell","tradeId":"1258128927944142849"},{"ts":"1735687216867","price":"0.25462","size":"879","side":"buy","tradeId":"1258128864454963202"},{"ts":"1735687210284","price":"0.25453","size":"667","side":"sell","tradeId":"1258128836843859969"},{"ts":"1735687191007","price":"0.25468","size":"604","side":"buy","tradeId":"1258128755990261761"},{"ts":"1735687190483","price":"0.25459","size":"1057","side":"sell","tradeId":"1258128753792446527"},{"ts":"1735687173822","price":"0.25471","size":"602","side":"buy","tradeId":"1258128683911147521"},{"ts":"1735687153147","price":"0.25471","size":"589","side":"buy","tradeId":"1258128597193912352"},{"ts":"1735687130447","price":"0.25468","size":"678","side":"buy","tradeId":"1258128501983211521"},{"ts":"1735687113289","price":"0.25468","size":"616","side":"buy","tradeId":"1258128430017343489"},{"ts":"1735687106723","price":"0.25468","size":"519","side":"buy","tradeId":"1258128402477543425"},{"ts":"1735687092587","price":"0.25459","size":"1176","side":"sell","tradeId":"1258128343186862082"},{"ts":"1735687070396","price":"0.25470","size":"160","side":"buy","tradeId":"1258128250111062062"},{"ts":"1735687052745","price":"0.25469","size":"174","side":"sell","tradeId":"1258128176077402114"},{"ts":"1735687042650","price":"0.25478","size":"124","side":"buy","tradeId":"1258128133735903237"},{"ts":"1735687034062","price":"0.25478","size":"172","side":"buy","tradeId":"1258128097715220483"},{"ts":"1735687026993","price":"0.25474","size":"147","side":"buy","tradeId":"1258128068065685505"},{"ts":"1735687018907","price":"0.25476","size":"179","side":"buy","tradeId":"1258128034150543362"},{"ts":"1735687017377","price":"0.25467","size":"83","side":"sell","tradeId":"1258128027733258243"},{"ts":"1735687010299","price":"0.25467","size":"871","side":"sell","tradeId":"1258127998045974529"},{"ts":"1735687001208","price":"0.25476","size":"790","side":"buy","tradeId":"1258127959915556866"},{"ts":"1735686978991","price":"0.25467","size":"752","side":"sell","tradeId":"1258127866730704897"},{"ts":"1735686959804","price":"0.25467","size":"434","side":"sell","tradeId":"1258127786254594049"},{"ts":"1735686950216","price":"0.25467","size":"913","side":"sell","tradeId":"1258127746039607300"},{"ts":"1735686944159","price":"0.25471","size":"658","side":"sell","tradeId":"1258127720634707969"},{"ts":"1735686925986","price":"0.25481","size":"727","side":"buy","tradeId":"1258127644411621377"},{"ts":"1735686904289","price":"0.25480","size":"593","side":"buy","tradeId":"1258127553407807489"},{"ts":"1735686901249","price":"0.25473","size":"436","side":"sell","tradeId":"1258127540657123331"},{"ts":"1735686890142","price":"0.25477","size":"299","side":"sell","tradeId":"1258127494070988830"},{"ts":"1735686874508","price":"0.25486","size":"351","side":"buy","tradeId":"1258127428497240065"},{"ts":"1735686857849","price":"0.25477","size":"614","side":"sell","tradeId":"1258127358624329732"},{"ts":"1735686850774","price":"0.25482","size":"304","side":"buy","tradeId":"1258127328949628944"},{"ts":"1735686830087","price":"0.25467","size":"177","side":"sell","tradeId":"1258127242182062082"},{"ts":"1735686820996","price":"0.25474","size":"348","side":"buy","tradeId":"1258127204051644615"},{"ts":"1735686805351","price":"0.25465","size":"212","side":"sell","tradeId":"1258127138431758338"},{"ts":"1735686802810","price":"0.25474","size":"368","side":"buy","tradeId":"1258127127774031873"},{"ts":"1735686791701","price":"0.25465","size":"442","side":"sell","tradeId":"1258127081179508737"},{"ts":"1735686785132","price":"0.25473","size":"383","side":"buy","tradeId":"1258127053627125761"},{"ts":"1735686770496","price":"0.25468","size":"216","side":"sell","tradeId":"1258126992239292417"},{"ts":"1735686750815","price":"0.25475","size":"326","side":"buy","tradeId":"1258126909691195393"},{"ts":"1735686735176","price":"0.25460","size":"272","side":"sell","tradeId":"1258126844096475175"},{"ts":"1735686717018","price":"0.25459","size":"301","side":"sell","tradeId":"1258126767936303105"},{"ts":"1735686710458","price":"0.25468","size":"819","side":"buy","tradeId":"1258126740421668905"},{"ts":"1735686694816","price":"0.25472","size":"668","side":"buy","tradeId":"1258126674814365736"},{"ts":"1735686679672","price":"0.25452","size":"882","side":"sell","tradeId":"1258126611295825921"},{"ts":"1735686665541","price":"0.25461","size":"816","side":"buy","tradeId":"1258126552026116097"},{"ts":"1735686650400","price":"0.25453","size":"193","side":"buy","tradeId":"1258126488520159235"},{"ts":"1735686647863","price":"0.25444","size":"105","side":"sell","tradeId":"1258126477879209985"},{"ts":"1735686626684","price":"0.25445","size":"132","side":"sell","tradeId":"1258126389048045571"},{"ts":"1735686619593","price":"0.25445","size":"182","side":"sell","tradeId":"1258126359306235905"},{"ts":"1735686610969","price":"0.25454","size":"117","side":"buy","tradeId":"1258126323134558209"},{"ts":"1735686590196","price":"0.25457","size":"888","side":"buy","tradeId":"1258126236006281217"},{"ts":"1735686587135","price":"0.25448","size":"465","side":"sell","tradeId":"1258126223167516675"},{"ts":"1735686567374","price":"0.25436","size":"488","side":"sell","tradeId":"1258126140283875358"},{"ts":"1735686556734","price":"0.25436","size":"639","side":"sell","tradeId":"1258126095656480769"},{"ts":"1735686537988","price":"0.25436","size":"920","side":"sell","tradeId":"1258126017030058028"},{"ts":"1735686530379","price":"0.25436","size":"425","side":"sell","tradeId":"1258125985115598897"},{"ts":"1735686515177","price":"0.25445","size":"256","side":"buy","tradeId":"1258125921353789442"},{"ts":"1735686497953","price":"0.25448","size":"235","side":"buy","tradeId":"1258125849111097375"},{"ts":"1735686485778","price":"0.25442","size":"194","side":"sell","tradeId":"1258125798045446149"},{"ts":"1735686480193","price":"0.25443","size":"445","side":"sell","tradeId":"1258125774620258305"},{"ts":"1735686470034","price":"0.25448","size":"303","side":"sell","tradeId":"1258125732010323969"},{"ts":"1735686466458","price":"0.25451","size":"265","side":"sell","tradeId":"1258125717011492865"},{"ts":"1735686460754","price":"0.25439","size":"769","side":"buy","tradeId":"1258125693087182857"},{"ts":"1735686426526","price":"0.25433","size":"235","side":"sell","tradeId":"1258125549524545538"},{"ts":"1735686415288","price":"0.25440","size":"359","side":"buy","tradeId":"1258125502388957185"},{"ts":"1735686410205","price":"0.25438","size":"285","side":"sell","tradeId":"1258125481069309953"},{"ts":"1735686388422","price":"0.25440","size":"579","side":"sell","tradeId":"1258125389704785941"},{"ts":"1735686383261","price":"0.25440","size":"12459","side":"sell","tradeId":"1258125368057982978"},{"ts":"1735686365641","price":"0.25451","size":"246","side":"buy","tradeId":"1258125294154346498"},{"ts":"1735686360556","price":"0.25447","size":"328","side":"sell","tradeId":"1258125272826310680"},{"ts":"1735686328627","price":"0.25436","size":"1344","side":"sell","tradeId":"1258125138906378241"},{"ts":"1735686312893","price":"0.25444","size":"707","side":"buy","tradeId":"1258125072913199106"},{"ts":"1735686301296","price":"0.25439","size":"117","side":"sell","tradeId":"1258125024271855621"},{"ts":"1735686290083","price":"0.25439","size":"64","side":"sell","tradeId":"1258124977241124867"},{"ts":"1735686272839","price":"0.25464","size":"161","side":"sell","tradeId":"1258124904914546756"},{"ts":"1735686261171","price":"0.25469","size":"61","side":"buy","tradeId":"1258124855975407619"},{"ts":"1735686237870","price":"0.25478","size":"144","side":"buy","tradeId":"1258124758243930113"},{"ts":"1735686234304","price":"0.25478","size":"99","side":"buy","tradeId":"1258124743287042049"},{"ts":"1735686230234","price":"0.25483","size":"577","side":"buy","tradeId":"1258124726216224788"},{"ts":"1735686224137","price":"0.25475","size":"435","side":"sell","tradeId":"1258124700643553374"},{"ts":"1735686201834","price":"0.25469","size":"399","side":"sell","tradeId":"1258124607097991169"},{"ts":"1735686189150","price":"0.25474","size":"783","side":"buy","tradeId":"1258124553897439284"},{"ts":"1735686178500","price":"0.25454","size":"723","side":"buy","tradeId":"1258124509228101634"},{"ts":"1735686170378","price":"0.25445","size":"1019","side":"sell","tradeId":"1258124475161964546"},{"ts":"1735686153148","price":"0.25453","size":"893","side":"buy","tradeId":"1258124402894106626"},{"ts":"1735686146549","price":"0.25443","size":"403","side":"sell","tradeId":"1258124375215894529"},{"ts":"1735686126788","price":"0.25452","size":"709","side":"buy","tradeId":"1258124292332253185"},{"ts":"1735686110049","price":"0.25452","size":"926","side":"buy","tradeId":"1258124222123798531"},{"ts":"1735686096342","price":"0.25443","size":"782","side":"sell","tradeId":"1258124164632473654"},{"ts":"1735686078608","price":"0.25447","size":"419","side":"buy","tradeId":"1258124090250686465"},{"ts":"1735686063400","price":"0.25447","size":"537","side":"buy","tradeId":"1258124026463711233"},{"ts":"1735686060345","price":"0.25440","size":"357","side":"sell","tradeId":"1258124013650112517"},{"ts":"1735686050200","price":"0.25439","size":"588","side":"sell","tradeId":"1258123971098898451"},{"ts":"1735686035499","price":"0.25447","size":"849","side":"buy","tradeId":"1258123909438435329"},{"ts":"1735686024841","price":"0.25438","size":"307","side":"sell","tradeId":"1258123864735543299"},{"ts":"1735686014176","price":"0.25438","size":"439","side":"sell","tradeId":"1258123820003291137"},{"ts":"1735686012635","price":"0.25447","size":"798","side":"buy","tradeId":"1258123813539868725"},{"ts":"1735686005102","price":"0.25438","size":"282","side":"sell","tradeId":"1258123781944176643"},{"ts":"1735686005102","price":"0.25438","size":"886","side":"sell","tradeId":"1258123781944176641"},{"ts":"1735686001514","price":"0.25438","size":"197","side":"sell","tradeId":"1258123766895013890"},{"ts":"1735685990344","price":"0.25447","size":"874","side":"buy","tradeId":"1258123720044638209"},{"ts":"1735685974259","price":"0.25438","size":"1965","side":"sell","tradeId":"1258123652579258384"},{"ts":"1735685970148","price":"0.25438","size":"800","side":"sell","tradeId":"1258123635336474625"},{"ts":"1735685968564","price":"0.25438","size":"721","side":"sell","tradeId":"1258123628692697108"},{"ts":"1735685950808","price":"0.25447","size":"526","side":"buy","tradeId":"1258123554218635266"},{"ts":"1735685936608","price":"0.25438","size":"662","side":"sell","tradeId":"1258123494659518465"},{"ts":"1735685930512","price":"0.25448","size":"214","side":"buy","tradeId":"1258123469091041391"},{"ts":"1735685922887","price":"0.25439","size":"164","side":"sell","tradeId":"1258123437109473291"},{"ts":"1735685916181","price":"0.25437","size":"40","side":"sell","tradeId":"1258123408982470657"},{"ts":"1735685906665","price":"0.25446","size":"174","side":"buy","tradeId":"1258123369069473793"},{"ts":"1735685903101","price":"0.25437","size":"260","side":"sell","tradeId":"1258123354120974337"},{"ts":"1735685890930","price":"0.25445","size":"207","side":"buy","tradeId":"1258123303072100353"},{"ts":"1735685883818","price":"0.25444","size":"164","side":"buy","tradeId":"1258123273242210305"},{"ts":"1735685880759","price":"0.25440","size":"276","side":"sell","tradeId":"1258123260411834420"},{"ts":"1735685870104","price":"0.25437","size":"522","side":"sell","tradeId":"1258123215721525275"},{"ts":"1735685862486","price":"0.25444","size":"298","side":"buy","tradeId":"1258123183769317379"},{"ts":"1735685846255","price":"0.25444","size":"377","side":"buy","tradeId":"1258123115691569153"},{"ts":"1735685839148","price":"0.25452","size":"71","side":"sell","tradeId":"1258123085882650636"},{"ts":"1735685825131","price":"0.25456","size":"41","side":"sell","tradeId":"1258123027091091542"},{"ts":"1735685823084","price":"0.25459","size":"7","side":"sell","tradeId":"1258123018505351231"},{"ts":"1735685810250","price":"0.25460","size":"627","side":"sell","tradeId":"1258122964675653637"},{"ts":"1735685796053","price":"0.25460","size":"426","side":"sell","tradeId":"1258122905129119809"},{"ts":"1735685777811","price":"0.25463","size":"903","side":"buy","tradeId":"1258122828616626224"},{"ts":"1735685773231","price":"0.25460","size":"495","side":"buy","tradeId":"1258122809406713859"},{"ts":"1735685770176","price":"0.25460","size":"494","side":"buy","tradeId":"1258122796593115137"},{"ts":"1735685727076","price":"0.25461","size":"697","side":"buy","tradeId":"1258122615818612745"},{"ts":"1735685708333","price":"0.25460","size":"574","side":"sell","tradeId":"1258122537204772865"},{"ts":"1735685707603","price":"0.25461","size":"26","side":"buy","tradeId":"1258122534142930946"},{"ts":"1735685693647","price":"0.25461","size":"456","side":"buy","tradeId":"1258122475607224349"},{"ts":"1735685690080","price":"0.25461","size":"213","side":"buy","tradeId":"1258122460646141954"},{"ts":"1735685668300","price":"0.25460","size":"387","side":"sell","tradeId":"1258122369294200891"},{"ts":"1735685659673","price":"0.25461","size":"186","side":"buy","tradeId":"1258122333109940226"},{"ts":"1735685646492","price":"0.25460","size":"190","side":"sell","tradeId":"1258122277824819201"},{"ts":"1735685630286","price":"0.25462","size":"606","side":"sell","tradeId":"1258122209851928579"},{"ts":"1735685618617","price":"0.25466","size":"338","side":"sell","tradeId":"1258122160908595306"},{"ts":"1735685606956","price":"0.25468","size":"358","side":"buy","tradeId":"1258122111998816257"},{"ts":"1735685591746","price":"0.25469","size":"680","side":"buy","tradeId":"1258122048203452417"},{"ts":"1735685587617","price":"0.25460","size":"16030","side":"sell","tradeId":"1258122030885171216"},{"ts":"1735685584136","price":"0.25460","size":"360","side":"sell","tradeId":"1258122016284798977"},{"ts":"1735685570445","price":"0.25469","size":"382","side":"buy","tradeId":"1258121958860582913"},{"ts":"1735685562323","price":"0.25460","size":"540","side":"sell","tradeId":"1258121924794445826"},{"ts":"1735685540041","price":"0.25461","size":"455","side":"sell","tradeId":"1258121831336964098"},{"ts":"1735685532424","price":"0.25463","size":"388","side":"sell","tradeId":"1258121799388950607"},{"ts":"1735685518741","price":"0.25480","size":"520","side":"buy","tradeId":"1258121741998288897"},{"ts":"1735685510121","price":"0.25471","size":"707","side":"sell","tradeId":"1258121705843388417"},{"ts":"1735685501409","price":"0.25471","size":"20","side":"sell","tradeId":"1258121669302611969"},{"ts":"1735685487323","price":"0.25471","size":"547","side":"sell","tradeId":"1258121610221645824"},{"ts":"1735685485779","price":"0.25480","size":"582","side":"buy","tradeId":"1258121603745640449"},{"ts":"1735685483223","price":"0.25480","size":"598","side":"buy","tradeId":"1258121593024999476"},{"ts":"1735685475606","price":"0.25483","size":"482","side":"buy","tradeId":"1258121561076985857"},{"ts":"1735685455862","price":"0.25475","size":"2230","side":"sell","tradeId":"1258121478264647705"},{"ts":"1735685453311","price":"0.25475","size":"312","side":"sell","tradeId":"1258121467564978177"},{"ts":"1735685450248","price":"0.25475","size":"403","side":"sell","tradeId":"1258121454717825026"},{"ts":"1735685446184","price":"0.25475","size":"295","side":"sell","tradeId":"1258121437672173569"},{"ts":"1735685423876","price":"0.25475","size":"464","side":"sell","tradeId":"1258121344105639939"},{"ts":"1735685418802","price":"0.25485","size":"304","side":"buy","tradeId":"1258121322823741446"},{"ts":"1735685402571","price":"0.25476","size":"235","side":"sell","tradeId":"1258121254745993287"},{"ts":"1735685399003","price":"0.25485","size":"204","side":"buy","tradeId":"1258121239780716545"},{"ts":"1735685390379","price":"0.25485","size":"275","side":"buy","tradeId":"1258121203609038849"},{"ts":"1735685369096","price":"0.25476","size":"219","side":"sell","tradeId":"1258121114341666819"},{"ts":"1735685352862","price":"0.25476","size":"437","side":"sell","tradeId":"1258121046251335681"},{"ts":"1735685330064","price":"0.25486","size":"468","side":"buy","tradeId":"1258120950629593089"},{"ts":"1735685320415","price":"0.25477","size":"313","side":"sell","tradeId":"1258120910158753814"},{"ts":"1735685306229","price":"0.25486","size":"321","side":"buy","tradeId":"1258120850658357251"},{"ts":"1735685292528","price":"0.25486","size":"361","side":"buy","tradeId":"1258120793192198145"},{"ts":"1735685276819","price":"0.25487","size":"726","side":"buy","tradeId":"1258120727303876669"},{"ts":"1735685273254","price":"0.25487","size":"394","side":"buy","tradeId":"1258120712351182849"},{"ts":"1735685270194","price":"0.25487","size":"1075","side":"buy","tradeId":"1258120699516612609"},{"ts":"1735685248910","price":"0.25478","size":"729","side":"sell","tradeId":"1258120610245046394"},{"ts":"1735685235731","price":"0.25487","size":"508","side":"buy","tradeId":"1258120554968313859"},{"ts":"1735685216482","price":"0.25487","size":"700","side":"buy","tradeId":"1258120474232156161"},{"ts":"1735685210380","price":"0.25487","size":"447","side":"buy","tradeId":"1258120448638513153"},{"ts":"1735685190619","price":"0.25487","size":"331","side":"buy","tradeId":"1258120365754871811"},{"ts":"1735685181479","price":"0.25487","size":"469","side":"buy","tradeId":"1258120327418933254"},{"ts":"1735685161720","price":"0.25487","size":"412","side":"buy","tradeId":"1258120244543680517"},{"ts":"1735685157139","price":"0.25487","size":"611","side":"buy","tradeId":"1258120225329573889"},{"ts":"1735685155094","price":"0.25487","size":"390","side":"buy","tradeId":"1258120216752222209"},{"ts":"1735685150014","price":"0.25478","size":"542","side":"sell","tradeId":"1258120195445157890"},{"ts":"1735685130256","price":"0.25490","size":"370","side":"buy","tradeId":"1258120112574099498"},{"ts":"1735685124156","price":"0.25481","size":"528","side":"sell","tradeId":"1258120086988845057"},{"ts":"1735685105403","price":"0.25481","size":"614","side":"sell","tradeId":"1258120008333062167"},{"ts":"1735685090196","price":"0.25490","size":"492","side":"buy","tradeId":"1258119944550281217"},{"ts":"1735685071456","price":"0.25481","size":"271","side":"sell","tradeId":"1258119865949024258"},{"ts":"1735685066881","price":"0.25490","size":"499","side":"buy","tradeId":"1258119846760083457"},{"ts":"1735685056737","price":"0.25486","size":"514","side":"sell","tradeId":"1258119804213063695"},{"ts":"1735685038498","price":"0.25497","size":"315","side":"buy","tradeId":"1258119727713153025"},{"ts":"1735685030382","price":"0.25486","size":"525","side":"sell","tradeId":"1258119693672181766"},{"ts":"1735685014673","price":"0.25484","size":"500","side":"buy","tradeId":"1258119627783860253"},{"ts":"1735685003033","price":"0.25484","size":"332","side":"buy","tradeId":"1258119578962161665"},{"ts":"1735684997437","price":"0.25484","size":"593","side":"buy","tradeId":"1258119555490836480"},{"ts":"1735684988299","price":"0.25484","size":"417","side":"buy","tradeId":"1258119517163286529"},{"ts":"1735684970063","price":"0.25475","size":"311","side":"sell","tradeId":"1258119440675958787"},{"ts":"1735684959404","price":"0.25484","size":"410","side":"buy","tradeId":"1258119395968872494"},{"ts":"1735684937100","price":"0.25484","size":"490","side":"buy","tradeId":"1258119302419116033"},{"ts":"1735684924926","price":"0.25473","size":"306","side":"sell","tradeId":"1258119251357659187"},{"ts":"1735684910220","price":"0.25473","size":"515","side":"sell","tradeId":"1258119189676224516"},{"ts":"1735684894512","price":"0.25482","size":"298","side":"buy","tradeId":"1258119123792097284"},{"ts":"1735684874751","price":"0.25482","size":"590","side":"buy","tradeId":"1258119040908455965"},{"ts":"1735684870679","price":"0.25473","size":"439","side":"sell","tradeId":"1258119023829250049"},{"ts":"1735684868126","price":"0.25473","size":"604","side":"sell","tradeId":"1258119013121191937"},{"ts":"1735684855959","price":"0.25482","size":"426","side":"buy","tradeId":"1258118962089095169"},{"ts":"1735684850368","price":"0.25477","size":"129","side":"sell","tradeId":"1258118938638741532"},{"ts":"1735684840225","price":"0.25486","size":"178","side":"buy","tradeId":"1258118896095916033"},{"ts":"1735684826543","price":"0.25487","size":"114","side":"buy","tradeId":"1258118838709448705"},{"ts":"1735684818432","price":"0.25478","size":"235","side":"sell","tradeId":"1258118804689448961"},{"ts":"1735684810310","price":"0.25478","size":"175","side":"sell","tradeId":"1258118770623311873"},{"ts":"1735684806181","price":"0.25478","size":"7","side":"sell","tradeId":"1258118753305030691"},{"ts":"1735684790481","price":"0.25479","size":"302","side":"buy","tradeId":"1258118687454457857"},{"ts":"1735684770211","price":"0.25479","size":"261","side":"buy","tradeId":"1258118602435915780"},{"ts":"1735684766137","price":"0.25479","size":"161","side":"buy","tradeId":"1258118585348321388"},{"ts":"1735684761046","price":"0.25479","size":"128","side":"buy","tradeId":"1258118563995119617"},{"ts":"1735684750431","price":"0.25463","size":"74","side":"sell","tradeId":"1258118519472582657"},{"ts":"1735684741778","price":"0.25472","size":"137","side":"buy","tradeId":"1258118483179270241"},{"ts":"1735684730107","price":"0.25463","size":"623","side":"sell","tradeId":"1258118434227548161"},{"ts":"1735684710845","price":"0.25472","size":"1040","side":"buy","tradeId":"1258118353436864516"},{"ts":"1735684693100","price":"0.25463","size":"1056","side":"sell","tradeId":"1258118279008940033"},{"ts":"1735684670297","price":"0.25463","size":"384","side":"sell","tradeId":"1258118183366225921"},{"ts":"1735684658127","price":"0.25472","size":"453","side":"buy","tradeId":"1258118132321546242"},{"ts":"1735684639375","price":"0.25466","size":"486","side":"sell","tradeId":"1258118053669957633"},{"ts":"1735684632768","price":"0.25466","size":"225","side":"sell","tradeId":"1258118025958191169"},{"ts":"1735684620597","price":"0.25479","size":"284","side":"buy","tradeId":"1258117974909317121"},{"ts":"1735684610441","price":"0.25480","size":"652","side":"buy","tradeId":"1258117932311965697"},{"ts":"1735684593698","price":"0.25472","size":"368","side":"sell","tradeId":"1258117862086733825"},{"ts":"1735684578494","price":"0.25481","size":"649","side":"buy","tradeId":"1258117798316535809"},{"ts":"1735684569361","price":"0.25472","size":"423","side":"sell","tradeId":"1258117760009957396"},{"ts":"1735684562763","price":"0.25472","size":"387","side":"sell","tradeId":"1258117732335939620"},{"ts":"1735684550077","price":"0.25470","size":"757","side":"sell","tradeId":"1258117679126999086"},{"ts":"1735684528794","price":"0.25467","size":"734","side":"sell","tradeId":"1258117589859627009"},{"ts":"1735684511567","price":"0.25476","size":"810","side":"buy","tradeId":"1258117517604352001"},{"ts":"1735684506989","price":"0.25476","size":"942","side":"buy","tradeId":"1258117498402828335"},{"ts":"1735684490250","price":"0.25467","size":"410","side":"sell","tradeId":"1258117428194373633"},{"ts":"1735684485174","price":"0.25476","size":"233","side":"buy","tradeId":"1258117406904086529"},{"ts":"1735684478538","price":"0.25478","size":"202","side":"sell","tradeId":"1258117379070685288"},{"ts":"1735684462887","price":"0.25482","size":"204","side":"sell","tradeId":"1258117313425633283"},{"ts":"1735684458820","price":"0.25483","size":"195","side":"buy","tradeId":"1258117296367398963"},{"ts":"1735684440055","price":"0.25483","size":"356","side":"buy","tradeId":"1258117217661284353"},{"ts":"1735684430419","price":"0.25480","size":"429","side":"sell","tradeId":"1258117177244971009"},{"ts":"1735684415210","price":"0.25485","size":"435","side":"buy","tradeId":"1258117113453801473"},{"ts":"1735684396961","price":"0.25486","size":"402","side":"buy","tradeId":"1258117036911947779"},{"ts":"1735684394914","price":"0.25477","size":"458","side":"sell","tradeId":"1258117028326207489"},{"ts":"1735684387299","price":"0.25478","size":"451","side":"sell","tradeId":"1258116996386582573"},{"ts":"1735684370071","price":"0.25479","size":"163","side":"sell","tradeId":"1258116924127113217"},{"ts":"1735684355372","price":"0.25481","size":"139","side":"sell","tradeId":"1258116862475038722"},{"ts":"1735684339166","price":"0.25482","size":"85","side":"sell","tradeId":"1258116794502148122"},{"ts":"1735684334080","price":"0.25491","size":"137","side":"buy","tradeId":"1258116773169917953"},{"ts":"1735684329496","price":"0.25491","size":"202","side":"buy","tradeId":"1258116753943228417"},{"ts":"1735684322388","price":"0.25480","size":"184","side":"sell","tradeId":"1258116724130115650"},{"ts":"1735684316334","price":"0.25499","size":"1861","side":"buy","tradeId":"1258116698737799189"},{"ts":"1735684313750","price":"0.25500","size":"89","side":"buy","tradeId":"1258116687899717633"},{"ts":"1735684310180","price":"0.25500","size":"782","side":"buy","tradeId":"1258116672926052355"},{"ts":"1735684297004","price":"0.25491","size":"845","side":"sell","tradeId":"1258116617661902851"},{"ts":"1735684278757","price":"0.25493","size":"522","side":"sell","tradeId":"1258116541128437763"},{"ts":"1735684263546","price":"0.25502","size":"880","side":"buy","tradeId":"1258116477328879617"},{"ts":"1735684250359","price":"0.25504","size":"355","side":"buy","tradeId":"1258116422018592812"},{"ts":"1735684233157","price":"0.25504","size":"20","side":"buy","tradeId":"1258116349868175364"},{"ts":"1735684231618","price":"0.25504","size":"478","side":"buy","tradeId":"1258116343413141505"},{"ts":"1735684214888","price":"0.25504","size":"786","side":"buy","tradeId":"1258116273242435585"},{"ts":"1735684212843","price":"0.25499","size":"583","side":"sell","tradeId":"1258116264665083957"},{"ts":"1735684190050","price":"0.25498","size":"479","side":"sell","tradeId":"1258116169064312840"},{"ts":"1735684178890","price":"0.25506","size":"372","side":"buy","tradeId":"1258116122255880195"},{"ts":"1735684165704","price":"0.25505","size":"507","side":"buy","tradeId":"1258116066949787649"},{"ts":"1735684155555","price":"0.25504","size":"398","side":"buy","tradeId":"1258116024381796353"},{"ts":"1735684137824","price":"0.25495","size":"488","side":"sell","tradeId":"1258115950012592129"},{"ts":"1735684130209","price":"0.25496","size":"509","side":"sell","tradeId":"1258115918072967178"},{"ts":"1735684120572","price":"0.25493","size":"241","side":"sell","tradeId":"1258115877652459521"},{"ts":"1735684098274","price":"0.25502","size":"335","side":"buy","tradeId":"1258115784127868952"},{"ts":"1735684088125","price":"0.25502","size":"500","side":"buy","tradeId":"1258115741559877633"},{"ts":"1735684083040","price":"0.25493","size":"429","side":"sell","tradeId":"1258115720231841794"},{"ts":"1735684081500","price":"0.25502","size":"568","side":"buy","tradeId":"1258115713772613692"},{"ts":"1735684076927","price":"0.25493","size":"592","side":"sell","tradeId":"1258115694592061441"},{"ts":"1735684070325","price":"0.25494","size":"699","side":"sell","tradeId":"1258115666901266434"},{"ts":"1735684055112","price":"0.25494","size":"604","side":"sell","tradeId":"1258115603093319682"},{"ts":"1735684038895","price":"0.25503","size":"326","side":"buy","tradeId":"1258115535074291713"},{"ts":"1735684036340","price":"0.25503","size":"606","side":"buy","tradeId":"1258115524357845017"},{"ts":"1735684030246","price":"0.25492","size":"427","side":"sell","tradeId":"1258115498797756417"},{"ts":"1735684021115","price":"0.25497","size":"706","side":"buy","tradeId":"1258115460499566598"},{"ts":"1735684010463","price":"0.25497","size":"98","side":"buy","tradeId":"1258115415821840394"},{"ts":"1735683991209","price":"0.25497","size":"221","side":"buy","tradeId":"1258115335064711169"},{"ts":"1735683983599","price":"0.25488","size":"231","side":"sell","tradeId":"1258115303146057730"},{"ts":"1735683971407","price":"0.25497","size":"1925","side":"buy","tradeId":"1258115252009103364"},{"ts":"1735683965877","price":"0.25489","size":"154","side":"sell","tradeId":"1258115228814602241"},{"ts":"1735683950158","price":"0.25498","size":"828","side":"buy","tradeId":"1258115162884337666"},{"ts":"1735683938503","price":"0.25489","size":"461","side":"sell","tradeId":"1258115113999724545"},{"ts":"1735683921780","price":"0.25488","size":"823","side":"sell","tradeId":"1258115043858378753"},{"ts":"1735683919738","price":"0.25497","size":"408","side":"buy","tradeId":"1258115035293609985"},{"ts":"1735683913879","price":"0.25488","size":"1126","side":"sell","tradeId":"1258115010719182873"},{"ts":"1735683903528","price":"0.25488","size":"129","side":"sell","tradeId":"1258114967303942148"},{"ts":"1735683902503","price":"0.25497","size":"832","side":"buy","tradeId":"1258114963004780549"},{"ts":"1735683895389","price":"0.25494","size":"460","side":"buy","tradeId":"1258114933166501896"},{"ts":"1735683890300","price":"0.25493","size":"746","side":"buy","tradeId":"1258114911821688836"},{"ts":"1735683877621","price":"0.25490","size":"1169","side":"sell","tradeId":"1258114858642108417"},{"ts":"1735683854830","price":"0.25501","size":"526","side":"buy","tradeId":"1258114763049725955"},{"ts":"1735683849745","price":"0.25501","size":"1037","side":"buy","tradeId":"1258114741721690113"},{"ts":"1735683830484","price":"0.25492","size":"424","side":"sell","tradeId":"1258114660935200770"},{"ts":"1735683827927","price":"0.25501","size":"566","side":"buy","tradeId":"1258114650210365449"},{"ts":"1735683806645","price":"0.25503","size":"291","side":"buy","tradeId":"1258114560947187738"},{"ts":"1735683788913","price":"0.25496","size":"540","side":"sell","tradeId":"1258114486573789184"},{"ts":"1735683787966","price":"0.25496","size":"1168","side":"sell","tradeId":"1258114482601783374"},{"ts":"1735683787966","price":"0.25500","size":"74","side":"sell","tradeId":"1258114482601783372"},{"ts":"1735683776236","price":"0.25506","size":"455","side":"buy","tradeId":"1258114433402597422"},{"ts":"1735683772170","price":"0.25497","size":"340","side":"sell","tradeId":"1258114416348557314"},{"ts":"1735683770122","price":"0.25497","size":"507","side":"sell","tradeId":"1258114407758622773"},{"ts":"1735683756439","price":"0.25506","size":"554","side":"buy","tradeId":"1258114350367961089"},{"ts":"1735683734138","price":"0.25505","size":"724","side":"sell","tradeId":"1258114256830787636"},{"ts":"1735683733102","price":"0.25500","size":"764","side":"sell","tradeId":"1258114252485488641"},{"ts":"1735683716370","price":"0.25508","size":"822","side":"buy","tradeId":"1258114182306394113"},{"ts":"1735683710271","price":"0.25508","size":"418","side":"buy","tradeId":"1258114156725334016"},{"ts":"1735683703165","price":"0.25497","size":"457","side":"sell","tradeId":"1258114126920609794"},{"ts":"1735683684927","price":"0.25497","size":"591","side":"sell","tradeId":"1258114050424893493"},{"ts":"1735683669716","price":"0.25507","size":"402","side":"buy","tradeId":"1258113986625335299"},{"ts":"1735683663614","price":"0.25503","size":"370","side":"sell","tradeId":"1258113961031692290"},{"ts":"1735683658528","price":"0.25511","size":"364","side":"buy","tradeId":"1258113939699462178"},{"ts":"1735683656988","price":"0.25511","size":"610","side":"buy","tradeId":"1258113933240233985"},{"ts":"1735683650390","price":"0.25509","size":"272","side":"sell","tradeId":"1258113905566216194"},{"ts":"1735683641768","price":"0.25519","size":"299","side":"buy","tradeId":"1258113869402927221"},{"ts":"1735683626052","price":"0.25523","size":"145","side":"buy","tradeId":"1258113803485245441"},{"ts":"1735683609321","price":"0.25514","size":"186","side":"sell","tradeId":"1258113733310345243"},{"ts":"1735683601711","price":"0.25522","size":"171","side":"buy","tradeId":"1258113701391691779"},{"ts":"1735683596086","price":"0.25522","size":"324","side":"buy","tradeId":"1258113677798731803"},{"ts":"1735683590503","price":"0.25513","size":"711","side":"sell","tradeId":"1258113654381932545"},{"ts":"1735683585930","price":"0.25513","size":"411","side":"sell","tradeId":"1258113635201380354"},{"ts":"1735683565160","price":"0.25520","size":"716","side":"buy","tradeId":"1258113548085686274"},{"ts":"1735683552492","price":"0.25516","size":"266","side":"sell","tradeId":"1258113494952243201"},{"ts":"1735683545382","price":"0.25505","size":"588","side":"sell","tradeId":"1258113465130741762"},{"ts":"1735683530165","price":"0.25510","size":"544","side":"sell","tradeId":"1258113401306017795"},{"ts":"1735683516976","price":"0.25523","size":"510","side":"buy","tradeId":"1258113345987342387"},{"ts":"1735683500766","price":"0.25526","size":"560","side":"buy","tradeId":"1258113277997674497"},{"ts":"1735683491930","price":"0.25535","size":"250","side":"sell","tradeId":"1258113240936804354"},{"ts":"1735683486569","price":"0.25536","size":"394","side":"buy","tradeId":"1258113218451140609"},{"ts":"1735683481269","price":"0.25536","size":"2080","side":"buy","tradeId":"1258113196221329479"},{"ts":"1735683471362","price":"0.25536","size":"915","side":"buy","tradeId":"1258113154668359730"},{"ts":"1735683470329","price":"0.25536","size":"682","side":"buy","tradeId":"1258113150335643649"},{"ts":"1735683449575","price":"0.25537","size":"437","side":"sell","tradeId":"1258113063287058436"},{"ts":"1735683437922","price":"0.25541","size":"803","side":"buy","tradeId":"1258113014410833922"},{"ts":"1735683425255","price":"0.25537","size":"589","side":"sell","tradeId":"1258112961281585153"},{"ts":"1735683410048","price":"0.25541","size":"407","side":"sell","tradeId":"1258112897498804225"},{"ts":"1735683310656","price":"0.25535","size":"867","side":"sell","tradeId":"1258112480618541057"},{"ts":"1735683290388","price":"0.25534","size":"514","side":"buy","tradeId":"1258112395608387585"},{"ts":"1735683279229","price":"0.25525","size":"356","side":"sell","tradeId":"1258112348804149250"},{"ts":"1735683257445","price":"0.25526","size":"676","side":"buy","tradeId":"1258112257435430914"},{"ts":"1735683239192","price":"0.25517","size":"625","side":"sell","tradeId":"1258112180876800005"},{"ts":"1735683230051","price":"0.25526","size":"611","side":"buy","tradeId":"1258112142536667137"},{"ts":"1735683207243","price":"0.25522","size":"637","side":"buy","tradeId":"1258112046872981505"},{"ts":"1735683200644","price":"0.25513","size":"619","side":"sell","tradeId":"1258112019194769411"},{"ts":"1735683189481","price":"0.25522","size":"496","side":"buy","tradeId":"1258111972373753859"},{"ts":"1735683170222","price":"0.25522","size":"603","side":"buy","tradeId":"1258111891595653152"},{"ts":"1735683156525","price":"0.25522","size":"565","side":"buy","tradeId":"1258111834146271234"},{"ts":"1735683139789","price":"0.25513","size":"665","side":"sell","tradeId":"1258111763950399489"},{"ts":"1735683121543","price":"0.25513","size":"613","side":"sell","tradeId":"1258111687421128767"},{"ts":"1735683119500","price":"0.25513","size":"518","side":"sell","tradeId":"1258111678852165635"},{"ts":"1735683110369","price":"0.25513","size":"338","side":"sell","tradeId":"1258111640553975811"},{"ts":"1735683096162","price":"0.25522","size":"528","side":"buy","tradeId":"1258111580965498881"},{"ts":"1735683085007","price":"0.25522","size":"691","side":"buy","tradeId":"1258111534178037763"},{"ts":"1735683080431","price":"0.25522","size":"899","side":"buy","tradeId":"1258111514984902657"},{"ts":"1735683064722","price":"0.25524","size":"581","side":"buy","tradeId":"1258111449096581121"},{"ts":"1735683054573","price":"0.25517","size":"724","side":"sell","tradeId":"1258111406528589825"},{"ts":"1735683050499","price":"0.25517","size":"961","side":"sell","tradeId":"1258111389440995331"},{"ts":"1735683027708","price":"0.25521","size":"1217","side":"buy","tradeId":"1258111293848612865"},{"ts":"1735683007083","price":"0.25522","size":"37","side":"buy","tradeId":"1258111207341092887"},{"ts":"1735683005976","price":"0.25513","size":"871","side":"sell","tradeId":"1258111202697998337"},{"ts":"1735682990333","price":"0.25513","size":"453","side":"sell","tradeId":"1258111137086500867"},{"ts":"1735682967622","price":"0.25525","size":"310","side":"buy","tradeId":"1258111041829662721"},{"ts":"1735682962561","price":"0.25525","size":"185","side":"buy","tradeId":"1258111020602290206"},{"ts":"1735682948418","price":"0.25514","size":"384","side":"sell","tradeId":"1258110961282248705"},{"ts":"1735682930252","price":"0.25506","size":"313","side":"sell","tradeId":"1258110885088522241"},{"ts":"1735682923165","price":"0.25506","size":"402","side":"sell","tradeId":"1258110855363489853"},{"ts":"1735682902473","price":"0.25502","size":"227","side":"sell","tradeId":"1258110768574951469"},{"ts":"1735682882793","price":"0.25512","size":"302","side":"buy","tradeId":"1258110686031048802"},{"ts":"1735682877236","price":"0.25503","size":"339","side":"sell","tradeId":"1258110662723301379"},{"ts":"1735682870162","price":"0.25503","size":"759","side":"sell","tradeId":"1258110633052794882"},{"ts":"1735682860052","price":"0.25507","size":"770","side":"sell","tradeId":"1258110590648381441"},{"ts":"1735682845928","price":"0.25507","size":"587","side":"sell","tradeId":"1258110531408031745"},{"ts":"1735682841376","price":"0.25520","size":"838","side":"buy","tradeId":"1258110512315559937"},{"ts":"1735682821694","price":"0.25513","size":"770","side":"sell","tradeId":"1258110429763268609"},{"ts":"1735682810080","price":"0.25516","size":"678","side":"buy","tradeId":"1258110381050621992"},{"ts":"1735682788877","price":"0.25512","size":"556","side":"buy","tradeId":"1258110292118794241"},{"ts":"1735682771715","price":"0.25509","size":"678","side":"buy","tradeId":"1258110220136148993"},{"ts":"1735682750024","price":"0.25507","size":"414","side":"buy","tradeId":"1258110129157500929"},{"ts":"1735682742437","price":"0.25498","size":"189","side":"sell","tradeId":"1258110097335316508"},{"ts":"1735682719725","price":"0.25498","size":"365","side":"sell","tradeId":"1258110002074284033"},{"ts":"1735682718197","price":"0.25498","size":"475","side":"sell","tradeId":"1258109995665387522"},{"ts":"1735682701527","price":"0.25520","size":"474","side":"buy","tradeId":"1258109925746339841"},{"ts":"1735682699907","price":"0.25511","size":"1573","side":"sell","tradeId":"1258109918951567360"},{"ts":"1735682695964","price":"0.25508","size":"445","side":"sell","tradeId":"1258109902413426689"},{"ts":"1735682690402","price":"0.25514","size":"233","side":"sell","tradeId":"1258109879084707885"},{"ts":"1735682681820","price":"0.25525","size":"282","side":"buy","tradeId":"1258109843089190914"},{"ts":"1735682667870","price":"0.25530","size":"40","side":"buy","tradeId":"1258109784578650113"},{"ts":"1735682661130","price":"0.25521","size":"340","side":"sell","tradeId":"1258109756309041211"},{"ts":"1735682640956","price":"0.25526","size":"234","side":"buy","tradeId":"1258109671693152257"},{"ts":"1735682630350","price":"0.25517","size":"825","side":"sell","tradeId":"1258109627208364046"},{"ts":"1735682610684","price":"0.25513","size":"1178","side":"sell","tradeId":"1258109544723181569"},{"ts":"1735682605625","price":"0.25522","size":"524","side":"buy","tradeId":"1258109523504197633"},{"ts":"1735682586668","price":"0.25513","size":"611","side":"sell","tradeId":"1258109443992776704"},{"ts":"1735682583433","price":"0.25522","size":"507","side":"buy","tradeId":"1258109430424203265"},{"ts":"1735682570317","price":"0.25511","size":"352","side":"sell","tradeId":"1258109375411712001"},{"ts":"1735682549637","price":"0.25512","size":"309","side":"sell","tradeId":"1258109288673505341"},{"ts":"1735682528935","price":"0.25524","size":"248","side":"buy","tradeId":"1258109201843023873"},{"ts":"1735682510256","price":"0.25525","size":"205","side":"buy","tradeId":"1258109123497619504"},{"ts":"1735682498129","price":"0.25524","size":"157","side":"buy","tradeId":"1258109072633294893"},{"ts":"1735682476937","price":"0.25514","size":"293","side":"sell","tradeId":"1258108983747604483"},{"ts":"1735682472888","price":"0.25523","size":"348","side":"buy","tradeId":"1258108966764867585"},{"ts":"1735682460766","price":"0.25521","size":"342","side":"sell","tradeId":"1258108915921514498"},{"ts":"1735682457726","price":"0.25530","size":"294","side":"buy","tradeId":"1258108903170830337"},{"ts":"1735682450144","price":"0.25524","size":"263","side":"sell","tradeId":"1258108871369617437"},{"ts":"1735682445442","price":"0.25542","size":"30","side":"sell","tradeId":"1258108851648000015"},{"ts":"1735682445442","price":"0.25542","size":"40","side":"sell","tradeId":"1258108851648000013"},{"ts":"1735682423023","price":"0.25543","size":"74942","side":"buy","tradeId":"1258108757615898630"},{"ts":"1735682423023","price":"0.25543","size":"897","side":"buy","tradeId":"1258108757615898628"},{"ts":"1735682423023","price":"0.25543","size":"2460","side":"buy","tradeId":"1258108757615898626"},{"ts":"1735682412284","price":"0.25544","size":"331","side":"buy","tradeId":"1258108712573267970"},{"ts":"1735682399157","price":"0.25543","size":"312","side":"buy","tradeId":"1258108657514639361"},{"ts":"1735682390067","price":"0.25543","size":"651","side":"buy","tradeId":"1258108619388416001"},{"ts":"1735682369869","price":"0.25543","size":"466","side":"buy","tradeId":"1258108534671863809"},{"ts":"1735682350179","price":"0.25553","size":"434","side":"buy","tradeId":"1258108452086018049"},{"ts":"1735682335545","price":"0.25544","size":"644","side":"sell","tradeId":"1258108390706573313"},{"ts":"1735682334017","price":"0.25553","size":"236","side":"buy","tradeId":"1258108384297676802"},{"ts":"1735682331988","price":"0.25545","size":"527","side":"sell","tradeId":"1258108375787434030"},{"ts":"1735682330461","price":"0.25554","size":"902","side":"buy","tradeId":"1258108369382731777"},{"ts":"1735682315304","price":"0.25545","size":"821","side":"sell","tradeId":"1258108305809666054"},{"ts":"1735682302176","price":"0.25545","size":"367","side":"sell","tradeId":"1258108250746843137"},{"ts":"1735682296439","price":"0.25554","size":"1890","side":"buy","tradeId":"1258108226684121088"},{"ts":"1735682296438","price":"0.25554","size":"71","side":"buy","tradeId":"1258108226679926788"},{"ts":"1735682280978","price":"0.25541","size":"552","side":"sell","tradeId":"1258108161835986945"},{"ts":"1735682270366","price":"0.25550","size":"96","side":"buy","tradeId":"1258108117326032897"},{"ts":"1735682249160","price":"0.25541","size":"192","side":"sell","tradeId":"1258108028381622273"},{"ts":"1735682246620","price":"0.25550","size":"135","side":"buy","tradeId":"1258108017728090113"},{"ts":"1735682228949","price":"0.25546","size":"198","side":"sell","tradeId":"1258107943610544155"},{"ts":"1735682220356","price":"0.25546","size":"169","side":"sell","tradeId":"1258107907568889857"},{"ts":"1735682210260","price":"0.25551","size":"630","side":"buy","tradeId":"1258107865223196673"},{"ts":"1735682192578","price":"0.25549","size":"1120","side":"buy","tradeId":"1258107791059513345"},{"ts":"1735682173903","price":"0.25549","size":"733","side":"buy","tradeId":"1258107712730886147"},{"ts":"1735682168848","price":"0.25549","size":"585","side":"buy","tradeId":"1258107691528679465"},{"ts":"1735682159184","price":"0.25549","size":"3677","side":"buy","tradeId":"1258107650994925570"},{"ts":"1735682150180","price":"0.25549","size":"198","side":"buy","tradeId":"1258107613229412355"},{"ts":"1735682134023","price":"0.25549","size":"179","side":"buy","tradeId":"1258107545462042690"},{"ts":"1735682123918","price":"0.25540","size":"79","side":"sell","tradeId":"1258107503078600705"},{"ts":"1735682122388","price":"0.25540","size":"90","side":"sell","tradeId":"1258107496661315628"},{"ts":"1735682112286","price":"0.25549","size":"129","side":"buy","tradeId":"1258107454290456578"},{"ts":"1735682110753","price":"0.25549","size":"112","side":"buy","tradeId":"1258107447860588568"},{"ts":"1735682099634","price":"0.25540","size":"159","side":"sell","tradeId":"1258107401224122433"},{"ts":"1735682090043","price":"0.25540","size":"613","side":"sell","tradeId":"1258107360996552706"},{"ts":"1735682074387","price":"0.25549","size":"322","side":"buy","tradeId":"1258107295330529308"},{"ts":"1735682057736","price":"0.25540","size":"464","side":"sell","tradeId":"1258107225491173377"},{"ts":"1735682054688","price":"0.25540","size":"582","side":"sell","tradeId":"1258107212706934785"},{"ts":"1735682050639","price":"0.25549","size":"389","side":"buy","tradeId":"1258107195724197889"},{"ts":"1735682030454","price":"0.25540","size":"338","side":"sell","tradeId":"1258107111062171712"},{"ts":"1735682025401","price":"0.25549","size":"146","side":"buy","tradeId":"1258107089868353537"},{"ts":"1735682006221","price":"0.25546","size":"200","side":"buy","tradeId":"1258107009421602817"},{"ts":"1735681992100","price":"0.25546","size":"329","side":"buy","tradeId":"1258106950193836047"},{"ts":"1735681980478","price":"0.25546","size":"354","side":"buy","tradeId":"1258106901447634946"},{"ts":"1735681970377","price":"0.25537","size":"295","side":"sell","tradeId":"1258106859080970241"},{"ts":"1735681949692","price":"0.25541","size":"367","side":"sell","tradeId":"1258106772321792001"},{"ts":"1735681944127","price":"0.25541","size":"218","side":"sell","tradeId":"1258106748980490244"},{"ts":"1735681938060","price":"0.25550","size":"324","side":"buy","tradeId":"1258106723533647925"},{"ts":"1735681920887","price":"0.25550","size":"489","side":"buy","tradeId":"1258106651504865281"},{"ts":"1735681918857","price":"0.25550","size":"355","side":"buy","tradeId":"1258106642990428161"},{"ts":"1735681910266","price":"0.25541","size":"392","side":"sell","tradeId":"1258106606957162512"},{"ts":"1735681892101","price":"0.25546","size":"286","side":"buy","tradeId":"1258106530767630363"},{"ts":"1735681884011","price":"0.25546","size":"317","side":"buy","tradeId":"1258106496835710982"},{"ts":"1735681880972","price":"0.25546","size":"244","side":"buy","tradeId":"1258106484089221145"},{"ts":"1735681875915","price":"0.25546","size":"404","side":"buy","tradeId":"1258106462878625794"},{"ts":"1735681867824","price":"0.25535","size":"337","side":"sell","tradeId":"1258106428942512129"},{"ts":"1735681850151","price":"0.25546","size":"241","side":"buy","tradeId":"1258106354816577600"},{"ts":"1735681827451","price":"0.25547","size":"328","side":"buy","tradeId":"1258106259605876831"},{"ts":"1735681820889","price":"0.25547","size":"462","side":"buy","tradeId":"1258106232082853928"},{"ts":"1735681808270","price":"0.25537","size":"276","side":"sell","tradeId":"1258106179154931713"},{"ts":"1735681790496","price":"0.25546","size":"787","side":"buy","tradeId":"1258106104605372443"},{"ts":"1735681776361","price":"0.25537","size":"555","side":"sell","tradeId":"1258106045318885383"},{"ts":"1735681753635","price":"0.25543","size":"1065","side":"buy","tradeId":"1258105949999132675"},{"ts":"1735681749584","price":"0.25532","size":"428","side":"sell","tradeId":"1258105933008007171"},{"ts":"1735681743018","price":"0.25532","size":"930","side":"sell","tradeId":"1258105905468207180"},{"ts":"1735681730394","price":"0.25532","size":"509","side":"sell","tradeId":"1258105852519313409"},{"ts":"1735681712218","price":"0.25538","size":"455","side":"buy","tradeId":"1258105776283643907"},{"ts":"1735681691530","price":"0.25528","size":"961","side":"sell","tradeId":"1258105689511882753"},{"ts":"1735681671852","price":"0.25532","size":"999","side":"buy","tradeId":"1258105606976368641"},{"ts":"1735681670326","price":"0.25532","size":"924","side":"buy","tradeId":"1258105600575860738"},{"ts":"1735681648120","price":"0.25530","size":"469","side":"sell","tradeId":"1258105507437146113"},{"ts":"1735681631971","price":"0.25532","size":"508","side":"buy","tradeId":"1258105439703330817"},{"ts":"1735681622874","price":"0.25523","size":"1049","side":"sell","tradeId":"1258105401547747329"},{"ts":"1735681610251","price":"0.25530","size":"699","side":"buy","tradeId":"1258105348603047937"},{"ts":"1735681596105","price":"0.25526","size":"387","side":"buy","tradeId":"1258105289270423553"},{"ts":"1735681590089","price":"0.25539","size":"248","side":"sell","tradeId":"1258105264037490700"},{"ts":"1735681590089","price":"0.25539","size":"4379","side":"sell","tradeId":"1258105264037490698"},{"ts":"1735681576061","price":"0.25540","size":"2230","side":"buy","tradeId":"1258105205199794178"},{"ts":"1735681505727","price":"0.25540","size":"842","side":"buy","tradeId":"1258104910197616641"},{"ts":"1735681502745","price":"0.25539","size":"391","side":"sell","tradeId":"1258104897690202145"},{"ts":"1735681486821","price":"0.25540","size":"391","side":"buy","tradeId":"1258104830900105218"},{"ts":"1735681445630","price":"0.25540","size":"771","side":"buy","tradeId":"1258104658132529153"},{"ts":"1735681443601","price":"0.25540","size":"418","side":"buy","tradeId":"1258104649622286337"},{"ts":"1735681439040","price":"0.25540","size":"680","side":"buy","tradeId":"1258104630492065797"},{"ts":"1735681430455","price":"0.25538","size":"1130","side":"buy","tradeId":"1258104594483966041"},{"ts":"1735681409246","price":"0.25538","size":"741","side":"buy","tradeId":"1258104505526972417"},{"ts":"1735681387546","price":"0.25536","size":"559","side":"buy","tradeId":"1258104414510575617"},{"ts":"1735681370375","price":"0.25532","size":"607","side":"buy","tradeId":"1258104342490181633"},{"ts":"1735681362791","price":"0.25532","size":"621","side":"buy","tradeId":"1258104310680580097"},{"ts":"1735681345120","price":"0.25532","size":"657","side":"buy","tradeId":"1258104236563034113"},{"ts":"1735681335527","price":"0.25523","size":"491","side":"sell","tradeId":"1258104196327075841"},{"ts":"1735681327945","price":"0.25526","size":"529","side":"buy","tradeId":"1258104164525862921"},{"ts":"1735681322387","price":"0.25529","size":"778","side":"buy","tradeId":"1258104141213921281"},{"ts":"1735681313801","price":"0.25523","size":"365","side":"sell","tradeId":"1258104105201627137"},{"ts":"1735681310251","price":"0.25532","size":"274","side":"buy","tradeId":"1258104090311847937"},{"ts":"1735681287540","price":"0.25531","size":"200","side":"sell","tradeId":"1258103995055009793"},{"ts":"1735681278934","price":"0.25541","size":"269","side":"buy","tradeId":"1258103958958829569"},{"ts":"1735681261267","price":"0.25541","size":"241","side":"buy","tradeId":"1258103884858060801"},{"ts":"1735681250158","price":"0.25533","size":"294","side":"sell","tradeId":"1258103838263537666"},{"ts":"1735681238529","price":"0.25542","size":"251","side":"buy","tradeId":"1258103789487976449"},{"ts":"1735681217858","price":"0.25542","size":"227","side":"buy","tradeId":"1258103702787518541"},{"ts":"1735681202208","price":"0.25533","size":"253","side":"sell","tradeId":"1258103637146660918"},{"ts":"1735681190033","price":"0.25542","size":"252","side":"buy","tradeId":"1258103586081009665"},{"ts":"1735681179425","price":"0.25542","size":"157","side":"buy","tradeId":"1258103541587832833"},{"ts":"1735681158170","price":"0.25535","size":"200","side":"sell","tradeId":"1258103452437901313"},{"ts":"1735681145228","price":"0.25543","size":"595","side":"buy","tradeId":"1258103398155218946"},{"ts":"1735681139490","price":"0.25543","size":"100","side":"buy","tradeId":"1258103374088302593"},{"ts":"1735681130398","price":"0.25543","size":"72","side":"buy","tradeId":"1258103335953690625"},{"ts":"1735681113736","price":"0.25534","size":"123","side":"sell","tradeId":"1258103266068197381"},{"ts":"1735681103134","price":"0.25534","size":"161","side":"sell","tradeId":"1258103221600186369"},{"ts":"1735681101606","price":"0.25543","size":"85","side":"buy","tradeId":"1258103215191289857"},{"ts":"1735681093519","price":"0.25543","size":"123","side":"buy","tradeId":"1258103181271953409"},{"ts":"1735681092491","price":"0.25543","size":"182","side":"buy","tradeId":"1258103176960208899"},{"ts":"1735681082386","price":"0.25534","size":"76","side":"sell","tradeId":"1258103134576766978"},{"ts":"1735681070272","price":"0.25534","size":"832","side":"sell","tradeId":"1258103083766968321"},{"ts":"1735681059164","price":"0.25543","size":"988","side":"buy","tradeId":"1258103037176639569"},{"ts":"1735681041506","price":"0.25525","size":"1089","side":"sell","tradeId":"1258102963113619464"},{"ts":"1735681025864","price":"0.25532","size":"1236","side":"buy","tradeId":"1258102897506316290"},{"ts":"1735681010206","price":"0.25523","size":"206","side":"sell","tradeId":"1258102831831904314"},{"ts":"1735680988992","price":"0.25523","size":"299","side":"sell","tradeId":"1258102742853939201"},{"ts":"1735680970825","price":"0.25531","size":"153","side":"buy","tradeId":"1258102666656018433"},{"ts":"1735680967303","price":"0.25531","size":"215","side":"buy","tradeId":"1258102651883679746"},{"ts":"1735680965228","price":"0.25531","size":"9567","side":"buy","tradeId":"1258102643180499004"},{"ts":"1735680956684","price":"0.25522","size":"223","side":"sell","tradeId":"1258102607344365569"},{"ts":"1735680955660","price":"0.25531","size":"205","side":"buy","tradeId":"1258102603049398278"},{"ts":"1735680951610","price":"0.25531","size":"318","side":"buy","tradeId":"1258102586062467135"},{"ts":"1735680950082","price":"0.25531","size":"674","side":"buy","tradeId":"1258102579653570561"},{"ts":"1735680938970","price":"0.25522","size":"955","side":"sell","tradeId":"1258102533046464513"},{"ts":"1735680918764","price":"0.25529","size":"1028","side":"buy","tradeId":"1258102448296357889"},{"ts":"1735680902116","price":"0.25529","size":"1036","side":"buy","tradeId":"1258102378469584900"},{"ts":"1735680900409","price":"0.25529","size":"7","side":"buy","tradeId":"1258102371309907972"},{"ts":"1735680890654","price":"0.25520","size":"2007","side":"sell","tradeId":"1258102330394472449"},{"ts":"1735680890499","price":"0.25529","size":"374","side":"buy","tradeId":"1258102329744355330"},{"ts":"1735680880894","price":"0.25520","size":"799","side":"sell","tradeId":"1258102289458065409"},{"ts":"1735680861214","price":"0.25520","size":"391","side":"sell","tradeId":"1258102206914162689"},{"ts":"1735680843058","price":"0.25525","size":"916","side":"buy","tradeId":"1258102130762379267"},{"ts":"1735680842715","price":"0.25516","size":"9976","side":"sell","tradeId":"1258102129323732995"},{"ts":"1735680830428","price":"0.25520","size":"689","side":"buy","tradeId":"1258102077788319746"},{"ts":"1735680808729","price":"0.25509","size":"511","side":"sell","tradeId":"1258101986776117249"},{"ts":"1735680791064","price":"0.25509","size":"522","side":"sell","tradeId":"1258101912683737161"},{"ts":"1735680770343","price":"0.25509","size":"470","side":"sell","tradeId":"1258101825773563938"},{"ts":"1735680758734","price":"0.25508","size":"748","side":"sell","tradeId":"1258101777081888769"},{"ts":"1735680739565","price":"0.25505","size":"523","side":"sell","tradeId":"1258101696681275393"},{"ts":"1735680717349","price":"0.25508","size":"636","side":"sell","tradeId":"1258101603500617731"},{"ts":"1735680710272","price":"0.25514","size":"490","side":"buy","tradeId":"1258101573817528321"},{"ts":"1735680695134","price":"0.25504","size":"881","side":"sell","tradeId":"1258101510324154398"},{"ts":"1735680680993","price":"0.25501","size":"610","side":"sell","tradeId":"1258101451012501508"},{"ts":"1735680674931","price":"0.25510","size":"455","side":"buy","tradeId":"1258101425586630670"},{"ts":"1735680673906","price":"0.25501","size":"850","side":"sell","tradeId":"1258101421287469059"},{"ts":"1735680665821","price":"0.25510","size":"659","side":"buy","tradeId":"1258101387376521217"},{"ts":"1735680650170","price":"0.25501","size":"300","side":"buy","tradeId":"1258101321731469317"},{"ts":"1735680637037","price":"0.25501","size":"558","side":"buy","tradeId":"1258101266647674881"},{"ts":"1735680617336","price":"0.25485","size":"475","side":"sell","tradeId":"1258101184015691815"},{"ts":"1735680614002","price":"0.25494","size":"2007","side":"buy","tradeId":"1258101170031882274"},{"ts":"1735680602201","price":"0.25485","size":"542","side":"sell","tradeId":"1258101120534900737"},{"ts":"1735680590483","price":"0.25484","size":"421","side":"sell","tradeId":"1258101071386046466"},{"ts":"1735680575846","price":"0.25492","size":"315","side":"buy","tradeId":"1258101009994018819"},{"ts":"1735680563225","price":"0.25480","size":"330","side":"sell","tradeId":"1258100957057708052"},{"ts":"1735680547075","price":"0.25483","size":"495","side":"sell","tradeId":"1258100889319698433"},{"ts":"1735680537473","price":"0.25483","size":"545","side":"sell","tradeId":"1258100849045991425"},{"ts":"1735680530394","price":"0.25483","size":"580","side":"sell","tradeId":"1258100819354513464"},{"ts":"1735680512734","price":"0.25492","size":"483","side":"buy","tradeId":"1258100745283104770"},{"ts":"1735680494563","price":"0.25480","size":"552","side":"sell","tradeId":"1258100669068406786"},{"ts":"1735680489503","price":"0.25490","size":"633","side":"buy","tradeId":"1258100647845228546"},{"ts":"1735680485327","price":"0.25488","size":"96","side":"buy","tradeId":"1258100630329815044"},{"ts":"1735680485327","price":"0.25484","size":"68","side":"buy","tradeId":"1258100630329815042"},{"ts":"1735680470315","price":"0.25482","size":"246","side":"buy","tradeId":"1258100567364923395"},{"ts":"1735680455675","price":"0.25479","size":"128","side":"buy","tradeId":"1258100505960312854"},{"ts":"1735680446083","price":"0.25480","size":"103","side":"sell","tradeId":"1258100465728548865"},{"ts":"1735680437491","price":"0.25484","size":"152","side":"buy","tradeId":"1258100429691088899"},{"ts":"1735680425373","price":"0.25485","size":"293","side":"buy","tradeId":"1258100378864513025"},{"ts":"1735680410225","price":"0.25487","size":"452","side":"sell","tradeId":"1258100315329196078"},{"ts":"1735680398612","price":"0.25496","size":"805","side":"sell","tradeId":"1258100266620743681"},{"ts":"1735680376917","price":"0.25505","size":"550","side":"buy","tradeId":"1258100175625318401"},{"ts":"1735680360757","price":"0.25496","size":"428","side":"sell","tradeId":"1258100107845365763"},{"ts":"1735680350150","price":"0.25496","size":"886","side":"sell","tradeId":"1258100063356383234"},{"ts":"1735680328964","price":"0.25505","size":"806","side":"buy","tradeId":"1258099974495858689"},{"ts":"1735680318348","price":"0.25496","size":"535","side":"sell","tradeId":"1258099929969127425"},{"ts":"1735680302182","price":"0.25502","size":"564","side":"sell","tradeId":"1258099862164008963"},{"ts":"1735680295108","price":"0.25511","size":"418","side":"buy","tradeId":"1258099832493502466"},{"ts":"1735680290046","price":"0.25502","size":"192","side":"sell","tradeId":"1258099811261935617"},{"ts":"1735680269363","price":"0.25511","size":"136","side":"buy","tradeId":"1258099724511145985"},{"ts":"1735680261275","price":"0.25502","size":"183","side":"sell","tradeId":"1258099690587615234"},{"ts":"1735680250657","price":"0.25507","size":"178","side":"buy","tradeId":"1258099646052495484"},{"ts":"1735680242068","price":"0.25498","size":"166","side":"sell","tradeId":"1258099610027618305"},{"ts":"1735680230469","price":"0.25498","size":"1307","side":"sell","tradeId":"1258099561377886239"},{"ts":"1735680208269","price":"0.25514","size":"956","side":"buy","tradeId":"1258099468264337409"},{"ts":"1735680189087","price":"0.25507","size":"963","side":"sell","tradeId":"1258099387809198083"},{"ts":"1735680171930","price":"0.25515","size":"1303","side":"buy","tradeId":"1258099315847524354"},{"ts":"1735680170401","price":"0.25506","size":"320","side":"sell","tradeId":"1258099309434433537"},{"ts":"1735680152222","price":"0.25510","size":"592","side":"buy","tradeId":"1258099233186181123"},{"ts":"1735680142634","price":"0.25497","size":"294","side":"sell","tradeId":"1258099192971194369"},{"ts":"1735680121939","price":"0.25496","size":"314","side":"sell","tradeId":"1258099106170073092"},{"ts":"1735680111826","price":"0.25490","size":"603","side":"sell","tradeId":"1258099063753076799"},{"ts":"1735680110297","price":"0.25490","size":"576","side":"sell","tradeId":"1258099057339985921"},{"ts":"1735680096169","price":"0.25496","size":"715","side":"buy","tradeId":"1258098998082859035"},{"ts":"1735680077946","price":"0.25500","size":"20","side":"buy","tradeId":"1258098921650057217"},{"ts":"1735680074961","price":"0.25503","size":"511","side":"buy","tradeId":"1258098909130059780"},{"ts":"1735680071401","price":"0.25498","size":"1017","side":"sell","tradeId":"1258098894198337538"},{"ts":"1735680063816","price":"0.25494","size":"532","side":"sell","tradeId":"1258098862384541697"},{"ts":"1735680055226","price":"0.25498","size":"392","side":"sell","tradeId":"1258098826355470337"},{"ts":"1735680050163","price":"0.25497","size":"1441","side":"sell","tradeId":"1258098805119709256"},{"ts":"1735680030477","price":"0.25498","size":"1637","side":"sell","tradeId":"1258098722550640641"},{"ts":"1735680009288","price":"0.25497","size":"748","side":"sell","tradeId":"1258098633677533186"},{"ts":"1735679990098","price":"0.25497","size":"486","side":"sell","tradeId":"1258098553188839425"},{"ts":"1735679967882","price":"0.25500","size":"549","side":"sell","tradeId":"1258098460008181761"},{"ts":"1735679952745","price":"0.25498","size":"1132","side":"sell","tradeId":"1258098396519002113"},{"ts":"1735679930040","price":"0.25499","size":"766","side":"buy","tradeId":"1258098301287329793"},{"ts":"1735679915400","price":"0.25497","size":"1105","side":"buy","tradeId":"1258098239882719247"},{"ts":"1735679903281","price":"0.25497","size":"598","side":"buy","tradeId":"1258098189051949057"},{"ts":"1735679891162","price":"0.25493","size":"712","side":"sell","tradeId":"1258098138221178943"},{"ts":"1735679888120","price":"0.25502","size":"500","side":"buy","tradeId":"1258098125462106113"},{"ts":"1735679870449","price":"0.25494","size":"198","side":"buy","tradeId":"1258098051344560143"},{"ts":"1735679849234","price":"0.25479","size":"99","side":"sell","tradeId":"1258097962362400769"},{"ts":"1735679836606","price":"0.25479","size":"159","side":"sell","tradeId":"1258097909396729857"},{"ts":"1735679829030","price":"0.25488","size":"219","side":"buy","tradeId":"1258097877620682801"},{"ts":"1735679824931","price":"0.25479","size":"3077","side":"sell","tradeId":"1258097860428230659"},{"ts":"1735679824931","price":"0.25481","size":"53","side":"sell","tradeId":"1258097860428230657"},{"ts":"1735679815890","price":"0.25483","size":"124","side":"sell","tradeId":"1258097822507528193"},{"ts":"1735679810327","price":"0.25492","size":"943","side":"buy","tradeId":"1258097799174615040"},{"ts":"1735679793168","price":"0.25504","size":"883","side":"buy","tradeId":"1258097727204552727"},{"ts":"1735679773484","price":"0.25496","size":"878","side":"sell","tradeId":"1258097644643872809"},{"ts":"1735679771955","price":"0.25504","size":"837","side":"buy","tradeId":"1258097638230781988"},{"ts":"1735679750258","price":"0.25498","size":"327","side":"buy","tradeId":"1258097547226968065"},{"ts":"1735679729568","price":"0.25498","size":"387","side":"sell","tradeId":"1258097460446818314"},{"ts":"1735679727031","price":"0.25507","size":"595","side":"buy","tradeId":"1258097449805869060"},{"ts":"1735679709373","price":"0.25494","size":"418","side":"sell","tradeId":"1258097375742849027"},{"ts":"1735679696244","price":"0.25506","size":"603","side":"sell","tradeId":"1258097320675831834"},{"ts":"1735679690170","price":"0.25496","size":"658","side":"sell","tradeId":"1258097295199629341"},{"ts":"1735679680573","price":"0.25497","size":"643","side":"sell","tradeId":"1258097254946893888"},{"ts":"1735679660378","price":"0.25501","size":"820","side":"buy","tradeId":"1258097170242924545"},{"ts":"1735679654307","price":"0.25501","size":"704","side":"buy","tradeId":"1258097144779304974"},{"ts":"1735679640666","price":"0.25498","size":"807","side":"buy","tradeId":"1258097087564804138"},{"ts":"1735679630068","price":"0.25497","size":"587","side":"sell","tradeId":"1258097043113570305"},{"ts":"1735679608355","price":"0.25504","size":"930","side":"buy","tradeId":"1258096952042647553"},{"ts":"1735679589677","price":"0.25503","size":"775","side":"buy","tradeId":"1258096873701437441"},{"ts":"1735679570492","price":"0.25497","size":"408","side":"buy","tradeId":"1258096793233715201"},{"ts":"1735679554334","price":"0.25489","size":"529","side":"sell","tradeId":"1258096725462151171"},{"ts":"1735679534651","price":"0.25485","size":"614","side":"sell","tradeId":"1258096642905665537"},{"ts":"1735679517991","price":"0.25483","size":"574","side":"sell","tradeId":"1258096573028560898"},{"ts":"1735679514943","price":"0.25487","size":"360","side":"sell","tradeId":"1258096560244322305"},{"ts":"1735679510388","price":"0.25501","size":"377","side":"sell","tradeId":"1258096541139267621"},{"ts":"1735679500787","price":"0.25499","size":"252","side":"buy","tradeId":"1258096500869754881"},{"ts":"1735679479066","price":"0.25492","size":"287","side":"sell","tradeId":"1258096409765277697"},{"ts":"1735679464427","price":"0.25506","size":"211","side":"buy","tradeId":"1258096348364861441"},{"ts":"1735679450289","price":"0.25495","size":"219","side":"sell","tradeId":"1258096289065791492"},{"ts":"1735679438670","price":"0.25502","size":"290","side":"sell","tradeId":"1258096240332173314"},{"ts":"1735679419995","price":"0.25517","size":"159","side":"buy","tradeId":"1258096162003546131"},{"ts":"1735679415945","price":"0.25508","size":"148","side":"sell","tradeId":"1258096145016614915"},{"ts":"1735679394262","price":"0.25520","size":"115","side":"buy","tradeId":"1258096054071521283"},{"ts":"1735679390216","price":"0.25520","size":"380","side":"buy","tradeId":"1258096037101367408"},{"ts":"1735679369534","price":"0.25512","size":"492","side":"sell","tradeId":"1258095950354771969"},{"ts":"1735679330124","price":"0.25526","size":"473","side":"sell","tradeId":"1258095785057251329"},{"ts":"1735679308954","price":"0.25522","size":"773","side":"sell","tradeId":"1258095696263835653"},{"ts":"1735679299864","price":"0.25522","size":"1106","side":"sell","tradeId":"1258095658137612291"},{"ts":"1735679292284","price":"0.25519","size":"827","side":"sell","tradeId":"1258095626344787969"},{"ts":"1735679281179","price":"0.25519","size":"424","side":"sell","tradeId":"1258095579767042050"},{"ts":"1735679270076","price":"0.25516","size":"161","side":"sell","tradeId":"1258095533197684780"},{"ts":"1735679260483","price":"0.25521","size":"325","side":"sell","tradeId":"1258095492961726465"},{"ts":"1735679238298","price":"0.25525","size":"331","side":"sell","tradeId":"1258095399911092225"},{"ts":"1735679227190","price":"0.25539","size":"274","side":"buy","tradeId":"1258095353320763395"},{"ts":"1735679225664","price":"0.25540","size":"338","side":"buy","tradeId":"1258095346920255519"},{"ts":"1735679210017","price":"0.25531","size":"918","side":"sell","tradeId":"1258095281291980812"},{"ts":"1735679196889","price":"0.25531","size":"599","side":"sell","tradeId":"1258095226229157891"},{"ts":"1735679177212","price":"0.25528","size":"709","side":"sell","tradeId":"1258095143697838082"},{"ts":"1735679160550","price":"0.25528","size":"610","side":"sell","tradeId":"1258095073812344833"},{"ts":"1735679150450","price":"0.25526","size":"331","side":"sell","tradeId":"1258095031449874433"},{"ts":"1735679127752","price":"0.25536","size":"212","side":"buy","tradeId":"1258094936247562243"},{"ts":"1735679111105","price":"0.25530","size":"219","side":"sell","tradeId":"1258094866424983624"},{"ts":"1735679093452","price":"0.25529","size":"317","side":"sell","tradeId":"1258094792382935116"},{"ts":"1735679090415","price":"0.25528","size":"718","side":"sell","tradeId":"1258094779644833794"},{"ts":"1735679069218","price":"0.25531","size":"1101","side":"buy","tradeId":"1258094690738171905"},{"ts":"1735679054585","price":"0.25531","size":"394","side":"buy","tradeId":"1258094629362921474"},{"ts":"1735679052047","price":"0.25522","size":"969","side":"sell","tradeId":"1258094618717777924"},{"ts":"1735679031866","price":"0.25528","size":"830","side":"buy","tradeId":"1258094534072528897"},{"ts":"1735679030340","price":"0.25519","size":"364","side":"sell","tradeId":"1258094527672020993"},{"ts":"1735679016709","price":"0.25519","size":"408","side":"sell","tradeId":"1258094470499463173"},{"ts":"1735679003084","price":"0.25528","size":"260","side":"buy","tradeId":"1258094413352071172"},{"ts":"1735678993488","price":"0.25522","size":"352","side":"sell","tradeId":"1258094373103529985"},{"ts":"1735678977837","price":"0.25532","size":"594","side":"buy","tradeId":"1258094307458478090"},{"ts":"1735678970262","price":"0.25523","size":"981","side":"sell","tradeId":"1258094275686625283"},{"ts":"1735678965714","price":"0.25523","size":"756","side":"sell","tradeId":"1258094256610930715"},{"ts":"1735678952605","price":"0.25528","size":"3130","side":"buy","tradeId":"1258094201627799556"},{"ts":"1735678945525","price":"0.25519","size":"811","side":"sell","tradeId":"1258094171932127271"},{"ts":"1735678941980","price":"0.25528","size":"564","side":"buy","tradeId":"1258094157063319600"},{"ts":"1735678940451","price":"0.25528","size":"661","side":"buy","tradeId":"1258094150650228737"},{"ts":"1735678934351","price":"0.25523","size":"626","side":"buy","tradeId":"1258094125064974342"},{"ts":"1735678932871","price":"0.25523","size":"638","side":"buy","tradeId":"1258094118857404452"},{"ts":"1735678910175","price":"0.25515","size":"532","side":"sell","tradeId":"1258094023663480862"},{"ts":"1735678894527","price":"0.25526","size":"566","side":"buy","tradeId":"1258093958031011841"},{"ts":"1735678874862","price":"0.25524","size":"395","side":"buy","tradeId":"1258093875550023681"},{"ts":"1735678871314","price":"0.25524","size":"1004","side":"buy","tradeId":"1258093860668633133"},{"ts":"1735678863739","price":"0.25520","size":"644","side":"buy","tradeId":"1258093828896780289"},{"ts":"1735678850113","price":"0.25518","size":"645","side":"buy","tradeId":"1258093771745193987"},{"ts":"1735678845051","price":"0.25518","size":"1038","side":"buy","tradeId":"1258093750513627137"},{"ts":"1735678827383","price":"0.25517","size":"798","side":"buy","tradeId":"1258093676408664065"},{"ts":"1735678806693","price":"0.25514","size":"610","side":"buy","tradeId":"1258093589628514305"},{"ts":"1735678805152","price":"0.25502","size":"7","side":"sell","tradeId":"1258093583165091843"},{"ts":"1735678790041","price":"0.25504","size":"758","side":"sell","tradeId":"1258093519784964098"},{"ts":"1735678777702","price":"0.25498","size":"1961","side":"sell","tradeId":"1258093468031447042"},{"ts":"1735678767336","price":"0.25487","size":"533","side":"sell","tradeId":"1258093424553291800"},{"ts":"1735678752194","price":"0.25495","size":"562","side":"buy","tradeId":"1258093361043140638"},{"ts":"1735678736557","price":"0.25486","size":"1056","side":"sell","tradeId":"1258093295456809069"},{"ts":"1735678730491","price":"0.25475","size":"291","side":"sell","tradeId":"1258093270014160898"},{"ts":"1735678707800","price":"0.25484","size":"298","side":"buy","tradeId":"1258093174841208833"},{"ts":"1735678703750","price":"0.25475","size":"349","side":"sell","tradeId":"1258093157854277633"},{"ts":"1735678696676","price":"0.25475","size":"464","side":"sell","tradeId":"1258093128183771138"},{"ts":"1735678685070","price":"0.25477","size":"270","side":"sell","tradeId":"1258093079504678914"},{"ts":"1735678670446","price":"0.25480","size":"101","side":"sell","tradeId":"1258093018167177218"},{"ts":"1735678651273","price":"0.25489","size":"202","side":"buy","tradeId":"1258092937749786628"},{"ts":"1735678636131","price":"0.25477","size":"235","side":"sell","tradeId":"1258092874239635459"},{"ts":"1735678627542","price":"0.25483","size":"227","side":"buy","tradeId":"1258092838214758401"},{"ts":"1735678610382","price":"0.25481","size":"644","side":"buy","tradeId":"1258092766240501761"},{"ts":"1735678605325","price":"0.25485","size":"1096","side":"buy","tradeId":"1258092745029906438"},{"ts":"1735678583622","price":"0.25505","size":"1147","side":"buy","tradeId":"1258092654000926721"},{"ts":"1735678578056","price":"0.25506","size":"742","side":"buy","tradeId":"1258092630655430733"},{"ts":"1735678561409","price":"0.25498","size":"898","side":"buy","tradeId":"1258092560832851974"},{"ts":"1735678550310","price":"0.25497","size":"419","side":"buy","tradeId":"1258092514280271873"},{"ts":"1735678529626","price":"0.25496","size":"307","side":"buy","tradeId":"1258092427525288000"},{"ts":"1735678510956","price":"0.25505","size":"274","side":"buy","tradeId":"1258092349217632257"},{"ts":"1735678490263","price":"0.25506","size":"631","side":"buy","tradeId":"1258092262424899591"},{"ts":"1735678484202","price":"0.25506","size":"913","side":"buy","tradeId":"1258092237003223041"},{"ts":"1735678464020","price":"0.25515","size":"685","side":"buy","tradeId":"1258092152353779720"},{"ts":"1735678457452","price":"0.25518","size":"944","side":"buy","tradeId":"1258092124805591094"},{"ts":"1735678450384","price":"0.25518","size":"551","side":"buy","tradeId":"1258092095160250369"},{"ts":"1735678441291","price":"0.25518","size":"886","side":"buy","tradeId":"1258092057021444097"},{"ts":"1735678430188","price":"0.25509","size":"536","side":"sell","tradeId":"1258092010452086786"},{"ts":"1735678414538","price":"0.25508","size":"726","side":"sell","tradeId":"1258091944811229189"},{"ts":"1735678398389","price":"0.25508","size":"729","side":"sell","tradeId":"1258091877077413921"},{"ts":"1735678394339","price":"0.25508","size":"374","side":"sell","tradeId":"1258091860090482689"},{"ts":"1735678389200","price":"0.25513","size":"235","side":"buy","tradeId":"1258091838535954434"},{"ts":"1735678385247","price":"0.25513","size":"742","side":"buy","tradeId":"1258091821955870721"},{"ts":"1735678370106","price":"0.25501","size":"401","side":"sell","tradeId":"1258091758449913857"},{"ts":"1735678358493","price":"0.25501","size":"587","side":"sell","tradeId":"1258091709741461506"},{"ts":"1735678340839","price":"0.25506","size":"840","side":"sell","tradeId":"1258091635695218700"},{"ts":"1735678324692","price":"0.25501","size":"425","side":"sell","tradeId":"1258091567969792001"},{"ts":"1735678320648","price":"0.25501","size":"534","side":"sell","tradeId":"1258091551008026625"},{"ts":"1735678315085","price":"0.25510","size":"486","side":"buy","tradeId":"1258091527675113473"},{"ts":"1735678310026","price":"0.25510","size":"456","side":"buy","tradeId":"1258091506456129562"},{"ts":"1735678290340","price":"0.25503","size":"791","side":"sell","tradeId":"1258091423887060993"},{"ts":"1735678268644","price":"0.25515","size":"776","side":"buy","tradeId":"1258091332887441409"},{"ts":"1735678250481","price":"0.25515","size":"759","side":"buy","tradeId":"1258091256706297857"},{"ts":"1735678227258","price":"0.25511","size":"1365","side":"buy","tradeId":"1258091159301976066"},{"ts":"1735678213138","price":"0.25495","size":"1194","side":"sell","tradeId":"1258091100078403625"},{"ts":"1735678190440","price":"0.25507","size":"978","side":"buy","tradeId":"1258091004876091394"},{"ts":"1735678169243","price":"0.25507","size":"945","side":"buy","tradeId":"1258090915969429508"},{"ts":"1735678153592","price":"0.25498","size":"677","side":"sell","tradeId":"1258090850324377608"},{"ts":"1735678145500","price":"0.25498","size":"875","side":"sell","tradeId":"1258090816384069634"},{"ts":"1735678137413","price":"0.25507","size":"848","side":"buy","tradeId":"1258090782464733185"},{"ts":"1735678130341","price":"0.25493","size":"637","side":"sell","tradeId":"1258090752802615299"},{"ts":"1735678118408","price":"0.25491","size":"1035","side":"sell","tradeId":"1258090702751985665"},{"ts":"1735678116700","price":"0.25491","size":"350","side":"sell","tradeId":"1258090695588114433"},{"ts":"1735678096002","price":"0.25494","size":"616","side":"buy","tradeId":"1258090608774410241"},{"ts":"1735678092935","price":"0.25494","size":"737","side":"buy","tradeId":"1258090595910479873"},{"ts":"1735678075779","price":"0.25486","size":"711","side":"sell","tradeId":"1258090523953000449"},{"ts":"1735678070202","price":"0.25495","size":"355","side":"buy","tradeId":"1258090500561367056"},{"ts":"1735678060602","price":"0.25486","size":"292","side":"sell","tradeId":"1258090460296048646"},{"ts":"1735678044454","price":"0.25495","size":"304","side":"buy","tradeId":"1258090392566427653"},{"ts":"1735678041913","price":"0.25493","size":"281","side":"buy","tradeId":"1258090381908701211"},{"ts":"1735678029405","price":"0.25484","size":"177","side":"sell","tradeId":"1258090329446346798"},{"ts":"1735678027778","price":"0.25493","size":"195","side":"buy","tradeId":"1258090322622214145"},{"ts":"1735678010109","price":"0.25491","size":"505","side":"buy","tradeId":"1258090248513056769"},{"ts":"1735677991933","price":"0.25486","size":"1020","side":"buy","tradeId":"1258090172277387284"},{"ts":"1735677981329","price":"0.25481","size":"977","side":"buy","tradeId":"1258090127800987649"},{"ts":"1735677963159","price":"0.25487","size":"722","side":"buy","tradeId":"1258090051590483969"},{"ts":"1735677950042","price":"0.25478","size":"1449","side":"sell","tradeId":"1258089996573798404"},{"ts":"1735677941446","price":"0.25501","size":"104","side":"sell","tradeId":"1258089960519561257"},{"ts":"1735677912680","price":"0.25499","size":"1591","side":"buy","tradeId":"1258089839866212354"},{"ts":"1735677890485","price":"0.25497","size":"428","side":"buy","tradeId":"1258089746773635140"},{"ts":"1735677875857","price":"0.25503","size":"361","side":"buy","tradeId":"1258089685419356161"},{"ts":"1735677856681","price":"0.25496","size":"196","side":"sell","tradeId":"1258089604989382658"},{"ts":"1735677849612","price":"0.25506","size":"427","side":"buy","tradeId":"1258089575339847681"},{"ts":"1735677813269","price":"0.25514","size":"739","side":"sell","tradeId":"1258089422906257409"},{"ts":"1735677795604","price":"0.25517","size":"646","side":"buy","tradeId":"1258089348813877249"},{"ts":"1735677779946","price":"0.25506","size":"535","side":"sell","tradeId":"1258089283139465219"},{"ts":"1735677770353","price":"0.25515","size":"394","side":"buy","tradeId":"1258089242903506945"},{"ts":"1735677748654","price":"0.25509","size":"350","side":"sell","tradeId":"1258089151891304449"},{"ts":"1735677739053","price":"0.25523","size":"174","side":"buy","tradeId":"1258089111621791745"},{"ts":"1735677721387","price":"0.25514","size":"367","side":"sell","tradeId":"1258089037525217282"},{"ts":"1735677710271","price":"0.25512","size":"469","side":"sell","tradeId":"1258088990901334017"},{"ts":"1735677689091","price":"0.25526","size":"728","side":"buy","tradeId":"1258088902065975297"},{"ts":"1735677669928","price":"0.25518","size":"370","side":"sell","tradeId":"1258088821690527746"},{"ts":"1735677651767","price":"0.25513","size":"636","side":"buy","tradeId":"1258088745517772839"},{"ts":"1735677650236","price":"0.25504","size":"779","side":"sell","tradeId":"1258088739096293377"},{"ts":"1735677640628","price":"0.25504","size":"626","side":"sell","tradeId":"1258088698797420545"},{"ts":"1735677620440","price":"0.25506","size":"650","side":"buy","tradeId":"1258088614122811393"},{"ts":"1735677601769","price":"0.25502","size":"1242","side":"sell","tradeId":"1258088535810961413"},{"ts":"1735677599738","price":"0.25502","size":"702","side":"sell","tradeId":"1258088527292329985"},{"ts":"1735677590147","price":"0.25502","size":"1185","side":"sell","tradeId":"1258088487064760328"},{"ts":"1735677584069","price":"0.25507","size":"922","side":"sell","tradeId":"1258088461571780613"},{"ts":"1735677574915","price":"0.25508","size":"689","side":"sell","tradeId":"1258088423177121856"},{"ts":"1735677574915","price":"0.25508","size":"107","side":"sell","tradeId":"1258088423177121853"},{"ts":"1735677574915","price":"0.25508","size":"380","side":"sell","tradeId":"1258088423177121851"},{"ts":"1735677562369","price":"0.25514","size":"1282","side":"sell","tradeId":"1258088370555383809"},{"ts":"1735677547986","price":"0.25502","size":"124","side":"sell","tradeId":"1258088310228709376"},{"ts":"1735677543916","price":"0.25511","size":"124","side":"buy","tradeId":"1258088293157892126"},{"ts":"1735677543190","price":"0.25503","size":"875","side":"sell","tradeId":"1258088290112827393"},{"ts":"1735677530069","price":"0.25510","size":"672","side":"buy","tradeId":"1258088235079364609"},{"ts":"1735677513929","price":"0.25497","size":"1500","side":"sell","tradeId":"1258088167383298049"},{"ts":"1735677491732","price":"0.25491","size":"1666","side":"sell","tradeId":"1258088074282332161"},{"ts":"1735677470036","price":"0.25504","size":"912","side":"buy","tradeId":"1258087983282712650"},{"ts":"1735677458925","price":"0.25501","size":"503","side":"sell","tradeId":"1258087936679800833"},{"ts":"1735677441768","price":"0.25506","size":"859","side":"buy","tradeId":"1258087864718127111"},{"ts":"1735677438225","price":"0.25504","size":"408","side":"buy","tradeId":"1258087849857708037"},{"ts":"1735677433171","price":"0.25504","size":"515","side":"buy","tradeId":"1258087828659695618"},{"ts":"1735677410463","price":"0.25500","size":"609","side":"buy","tradeId":"1258087733415440385"}],"ts":1735689600172}
2025-01-01T00:00:00.4706627Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"HOTUSDT"},"data":[{"ts":"1735689588975","price":"0.002319","size":"21233","side":"sell","tradeId":"1258138813797203984"},{"ts":"1735689585936","price":"0.002319","size":"14283","side":"buy","tradeId":"1258138801050714219"},{"ts":"1735689568816","price":"0.002320","size":"25861","side":"sell","tradeId":"1258138729244229633"},{"ts":"1735689555225","price":"0.002320","size":"18764","side":"buy","tradeId":"1258138672239443969"},{"ts":"1735689547150","price":"0.002321","size":"13032","side":"sell","tradeId":"1258138638370439171"},{"ts":"1735689529022","price":"0.002318","size":"32858","side":"buy","tradeId":"1258138562336096257"},{"ts":"1735689514409","price":"0.002318","size":"22866","side":"buy","tradeId":"1258138501044731952"},{"ts":"1735689507353","price":"0.002317","size":"32647","side":"sell","tradeId":"1258138471449722881"},{"ts":"1735689476140","price":"0.002319","size":"15893","side":"buy","tradeId":"1258138340532912134"},{"ts":"1735689469072","price":"0.002320","size":"17734","side":"sell","tradeId":"1258138310887571457"},{"ts":"1735689452962","price":"0.002317","size":"13688","side":"sell","tradeId":"1258138243317334083"},{"ts":"1735689426256","price":"0.002318","size":"23150","side":"sell","tradeId":"1258138131304251393"},{"ts":"1735689409138","price":"0.002319","size":"19899","side":"sell","tradeId":"1258138059506155580"},{"ts":"1735689396537","price":"0.002317","size":"20817","side":"sell","tradeId":"1258138006653730878"},{"ts":"1735689384959","price":"0.002317","size":"22270","side":"buy","tradeId":"1258137958092079196"},{"ts":"1735689360270","price":"0.002319","size":"17171","side":"sell","tradeId":"1258137854538907650"},{"ts":"1735689359228","price":"0.002317","size":"336892","side":"buy","tradeId":"1258137850168442881"},{"ts":"1735689349181","price":"0.002316","size":"49687","side":"sell","tradeId":"1258137808028270593"},{"ts":"1735689303329","price":"0.002316","size":"37431","side":"buy","tradeId":"1258137615711043611"},{"ts":"1735689289226","price":"0.002316","size":"27187","side":"sell","tradeId":"1258137556558774275"},{"ts":"1735689214220","price":"0.002318","size":"24018","side":"sell","tradeId":"1258137241960808514"},{"ts":"1735689129053","price":"0.002318","size":"17914","side":"buy","tradeId":"1258136884744519681"},{"ts":"1735689095321","price":"0.002319","size":"34358","side":"buy","tradeId":"1258136743262257153"},{"ts":"1735689081227","price":"0.002318","size":"43261","side":"buy","tradeId":"1258136684147736591"},{"ts":"1735688996079","price":"0.002317","size":"26459","side":"buy","tradeId":"1258136327011139588"},{"ts":"1735688963336","price":"0.002317","size":"28301","side":"buy","tradeId":"1258136189677043713"},{"ts":"1735688943168","price":"0.002317","size":"22212","side":"buy","tradeId":"1258136105086320670"},{"ts":"1735688912460","price":"0.002317","size":"36476","side":"buy","tradeId":"1258135976287633410"},{"ts":"1735688898857","price":"0.002317","size":"29617","side":"buy","tradeId":"1258135919232516097"},{"ts":"1735688883754","price":"0.002317","size":"39147","side":"buy","tradeId":"1258135855885942785"},{"ts":"1735688869152","price":"0.002318","size":"24678","side":"sell","tradeId":"1258135794640715835"},{"ts":"1735688836294","price":"0.002317","size":"336892","side":"sell","tradeId":"1258135656824275014"},{"ts":"1735688820287","price":"0.002319","size":"28975","side":"sell","tradeId":"1258135589686050817"},{"ts":"1735688780980","price":"0.002320","size":"25746","side":"buy","tradeId":"1258135424820543489"},{"ts":"1735688767367","price":"0.002321","size":"36237","side":"buy","tradeId":"1258135367723483170"},{"ts":"1735688756797","price":"0.002319","size":"34739","side":"buy","tradeId":"1258135323389689875"},{"ts":"1735688749233","price":"0.002319","size":"15329","side":"buy","tradeId":"1258135291663974403"},{"ts":"1735688728783","price":"0.002315","size":"7294","side":"sell","tradeId":"1258135205890457602"},{"ts":"1735688728779","price":"0.002315","size":"192706","side":"sell","tradeId":"1258135205873680385"},{"ts":"1735688715493","price":"0.002316","size":"30611","side":"sell","tradeId":"1258135150148157489"},{"ts":"1735688708225","price":"0.002315","size":"200000","side":"sell","tradeId":"1258135119663955985"},{"ts":"1735688707936","price":"0.002317","size":"36253","side":"buy","tradeId":"1258135118451802173"},{"ts":"1735688689302","price":"0.002318","size":"33770","side":"buy","tradeId":"1258135040295141380"},{"ts":"1735688675693","price":"0.002315","size":"48319","side":"sell","tradeId":"1258134983214858241"},{"ts":"1735688656565","price":"0.002315","size":"21253","side":"sell","tradeId":"1258134902986211329"},{"ts":"1735688638944","price":"0.002315","size":"20776","side":"sell","tradeId":"1258134829078380545"},{"ts":"1735688609734","price":"0.002317","size":"45344","side":"buy","tradeId":"1258134706562760705"},{"ts":"1735688596252","price":"0.002314","size":"200000","side":"sell","tradeId":"1258134650015154177"},{"ts":"1735688594624","price":"0.002316","size":"42097","side":"buy","tradeId":"1258134643186827265"},{"ts":"1735688575501","price":"0.002315","size":"25057","side":"buy","tradeId":"1258134562979151875"},{"ts":"1735688568942","price":"0.002315","size":"23419","side":"buy","tradeId":"1258134535468711937"},{"ts":"1735688553839","price":"0.002314","size":"19174","side":"buy","tradeId":"1258134472122138626"},{"ts":"1735688534208","price":"0.002312","size":"50176","side":"sell","tradeId":"1258134389783756803"},{"ts":"1735688532918","price":"0.002312","size":"200000","side":"sell","tradeId":"1258134384373104641"},{"ts":"1735688525132","price":"0.002314","size":"38019","side":"buy","tradeId":"1258134351716253697"},{"ts":"1735688509006","price":"0.002315","size":"22186","side":"buy","tradeId":"1258134284078907394"},{"ts":"1735688495914","price":"0.002315","size":"14448","side":"buy","tradeId":"1258134229167079485"},{"ts":"1735688494596","price":"0.002313","size":"200000","side":"sell","tradeId":"1258134223638986758"},{"ts":"1735688478774","price":"0.002314","size":"20029","side":"sell","tradeId":"1258134157276708915"},{"ts":"1735688464669","price":"0.002314","size":"22853","side":"buy","tradeId":"1258134098116050951"},{"ts":"1735688449061","price":"0.002313","size":"19996","side":"sell","tradeId":"1258134032651354114"},{"ts":"1735688435463","price":"0.002314","size":"19041","side":"buy","tradeId":"1258133975617208321"},{"ts":"1735688424880","price":"0.002315","size":"26648","side":"buy","tradeId":"1258133931228889089"},{"ts":"1735688418323","price":"0.002314","size":"28679","side":"sell","tradeId":"1258133903726837761"},{"ts":"1735688408738","price":"0.002312","size":"29198","side":"sell","tradeId":"1258133863524433922"},{"ts":"1735688400678","price":"0.002314","size":"26676","side":"buy","tradeId":"1258133829718343774"},{"ts":"1735688389071","price":"0.002314","size":"4795","side":"buy","tradeId":"1258133781035057212"},{"ts":"1735688373475","price":"0.002312","size":"6685","side":"sell","tradeId":"1258133715620691970"},{"ts":"1735688366417","price":"0.002312","size":"7632","side":"sell","tradeId":"1258133686017294341"},{"ts":"1735688357849","price":"0.002314","size":"2961","side":"buy","tradeId":"1258133650080497750"},{"ts":"1735688339721","price":"0.002313","size":"7486","side":"sell","tradeId":"1258133574046154760"},{"ts":"1735688318065","price":"0.002314","size":"25560","side":"buy","tradeId":"1258133483214307333"},{"ts":"1735688302470","price":"0.002315","size":"20683","side":"sell","tradeId":"1258133417804136453"},{"ts":"1735688291373","price":"0.002315","size":"29687","side":"buy","tradeId":"1258133371259944963"},{"ts":"1735688283813","price":"0.002312","size":"35946","side":"sell","tradeId":"1258133339551006722"},{"ts":"1735688269209","price":"0.002309","size":"27245","side":"sell","tradeId":"1258133278297391259"},{"ts":"1735688245034","price":"0.002314","size":"22733","side":"buy","tradeId":"1258133176900091905"},{"ts":"1735688226401","price":"0.002313","size":"12348","side":"buy","tradeId":"1258133098747625497"},{"ts":"1735688209278","price":"0.002314","size":"13641","side":"buy","tradeId":"1258133026928558081"},{"ts":"1735688201220","price":"0.002314","size":"27443","side":"sell","tradeId":"1258132993130856450"},{"ts":"1735688181095","price":"0.002317","size":"24906","side":"buy","tradeId":"1258132908720488450"},{"ts":"1735688133255","price":"0.002315","size":"3936","side":"buy","tradeId":"1258132708064985119"},{"ts":"1735688125693","price":"0.002313","size":"4498","side":"sell","tradeId":"1258132676347658241"},{"ts":"1735688121876","price":"0.002312","size":"200000","side":"sell","tradeId":"1258132660337999874"},{"ts":"1735688109587","price":"0.002315","size":"5948","side":"buy","tradeId":"1258132608794198017"},{"ts":"1735688100511","price":"0.002314","size":"5391","side":"sell","tradeId":"1258132570726694913"},{"ts":"1735688088923","price":"0.002315","size":"19526","side":"sell","tradeId":"1258132522123100282"},{"ts":"1735688056701","price":"0.002314","size":"27706","side":"buy","tradeId":"1258132386974236715"},{"ts":"1735688043607","price":"0.002314","size":"24878","side":"sell","tradeId":"1258132332054020096"},{"ts":"1735688029001","price":"0.002317","size":"29051","side":"buy","tradeId":"1258132270792015873"},{"ts":"1735688025967","price":"0.002315","size":"22264","side":"sell","tradeId":"1258132258066497586"},{"ts":"1735688006841","price":"0.002315","size":"20499","side":"sell","tradeId":"1258132177846239234"},{"ts":"1735687988221","price":"0.002313","size":"29305","side":"sell","tradeId":"1258132099748298754"},{"ts":"1735687969082","price":"0.002314","size":"16952","side":"sell","tradeId":"1258132019473514500"},{"ts":"1735687954984","price":"0.002314","size":"27141","side":"sell","tradeId":"1258131960342216709"},{"ts":"1735687942387","price":"0.002315","size":"19403","side":"sell","tradeId":"1258131907506569221"},{"ts":"1735687922734","price":"0.002317","size":"27346","side":"buy","tradeId":"1258131825075912705"},{"ts":"1735687909128","price":"0.002316","size":"29515","side":"sell","tradeId":"1258131768008212509"},{"ts":"1735687904061","price":"0.002319","size":"22357","side":"buy","tradeId":"1258131746755674114"},{"ts":"1735687887944","price":"0.002319","size":"12996","side":"sell","tradeId":"1258131679156076548"},{"ts":"1735687746925","price":"0.002320","size":"14036","side":"sell","tradeId":"1258131087679520769"},{"ts":"1735687729304","price":"0.002320","size":"16381","side":"sell","tradeId":"1258131013771690032"},{"ts":"1735687669388","price":"0.002319","size":"16870","side":"buy","tradeId":"1258130762465771521"},{"ts":"1735687657289","price":"0.002320","size":"11070","side":"sell","tradeId":"1258130711718887425"},{"ts":"1735687648214","price":"0.002321","size":"19705","side":"sell","tradeId":"1258130673655578705"},{"ts":"1735687628545","price":"0.002319","size":"13492","side":"sell","tradeId":"1258130591157813315"},{"ts":"1735687608911","price":"0.002319","size":"20579","side":"buy","tradeId":"1258130508806848553"},{"ts":"1735687596822","price":"0.002316","size":"19689","side":"sell","tradeId":"1258130458101907459"},{"ts":"1735687584739","price":"0.002315","size":"24199","side":"sell","tradeId":"1258130407422132227"},{"ts":"1735687573657","price":"0.002315","size":"21078","side":"sell","tradeId":"1258130360940855298"},{"ts":"1735687555511","price":"0.002312","size":"11517","side":"sell","tradeId":"1258130284831014913"},{"ts":"1735687548956","price":"0.002313","size":"35570","side":"buy","tradeId":"1258130257337352260"},{"ts":"1735687535355","price":"0.002313","size":"34107","side":"buy","tradeId":"1258130200290623546"},{"ts":"1735687508163","price":"0.002315","size":"24008","side":"sell","tradeId":"1258130086239109121"},{"ts":"1735687471916","price":"0.002312","size":"13275","side":"buy","tradeId":"1258129934208172033"},{"ts":"1735687461342","price":"0.002312","size":"14269","side":"sell","tradeId":"1258129889857601537"},{"ts":"1735687447244","price":"0.002313","size":"10634","side":"sell","tradeId":"1258129830726303745"},{"ts":"1735687429111","price":"0.002312","size":"3419","side":"buy","tradeId":"1258129754670989313"},{"ts":"1735687392812","price":"0.002311","size":"6396","side":"sell","tradeId":"1258129602421948479"},{"ts":"1735687385250","price":"0.002311","size":"3715","side":"buy","tradeId":"1258129570704621635"},{"ts":"1735687369136","price":"0.002311","size":"10761","side":"sell","tradeId":"1258129503117606913"},{"ts":"1735687351514","price":"0.002312","size":"20752","side":"sell","tradeId":"1258129429205581864"},{"ts":"1735687337917","price":"0.002312","size":"17342","side":"sell","tradeId":"1258129372175630338"},{"ts":"1735687300624","price":"0.002313","size":"6329","side":"buy","tradeId":"1258129215757451358"},{"ts":"1735687288030","price":"0.002314","size":"8157","side":"sell","tradeId":"1258129162934386689"},{"ts":"1735687268389","price":"0.002311","size":"10241","side":"buy","tradeId":"1258129080554061828"},{"ts":"1735687229644","price":"0.002313","size":"20771","side":"buy","tradeId":"1258128918045753378"},{"ts":"1735687189343","price":"0.002314","size":"21007","side":"buy","tradeId":"1258128749011107854"},{"ts":"1735687165385","price":"0.002315","size":"432339","side":"buy","tradeId":"1258128648523972612"},{"ts":"1735687128898","price":"0.002314","size":"24285","side":"buy","tradeId":"1258128495486402563"},{"ts":"1735687095150","price":"0.002312","size":"21533","side":"sell","tradeId":"1258128353937031172"},{"ts":"1735687078026","price":"0.002314","size":"25591","side":"buy","tradeId":"1258128282113769473"},{"ts":"1735687068952","price":"0.002313","size":"14217","side":"buy","tradeId":"1258128244054654977"},{"ts":"1735687058877","price":"0.002314","size":"25324","side":"buy","tradeId":"1258128201797042222"},{"ts":"1735687039745","price":"0.002314","size":"26311","side":"buy","tradeId":"1258128121551618100"},{"ts":"1735687018581","price":"0.002313","size":"24306","side":"buy","tradeId":"1258128032783368193"},{"ts":"1735687008999","price":"0.002313","size":"17595","side":"buy","tradeId":"1258127992593547351"},{"ts":"1735686994395","price":"0.002311","size":"16891","side":"sell","tradeId":"1258127931339931650"},{"ts":"1735686976265","price":"0.002313","size":"26312","side":"sell","tradeId":"1258127855297200184"},{"ts":"1735686966194","price":"0.002312","size":"26717","side":"sell","tradeId":"1258127813056364545"},{"ts":"1735686949079","price":"0.002315","size":"13153","side":"buy","tradeId":"1258127741270851587"},{"ts":"1735686934471","price":"0.002314","size":"14408","side":"buy","tradeId":"1258127680000458753"},{"ts":"1735686910286","price":"0.002315","size":"9618","side":"buy","tradeId":"1258127578561216514"},{"ts":"1735686895686","price":"0.002315","size":"12699","side":"sell","tradeId":"1258127517324378114"},{"ts":"1735686889131","price":"0.002316","size":"18630","side":"sell","tradeId":"1258127489830715393"},{"ts":"1735686855402","price":"0.002315","size":"20708","side":"buy","tradeId":"1258127348361035805"},{"ts":"1735686829219","price":"0.002313","size":"30753","side":"buy","tradeId":"1258127238541574198"},{"ts":"1735686823164","price":"0.002313","size":"15505","side":"sell","tradeId":"1258127213145063453"},{"ts":"1735686806537","price":"0.002314","size":"35009","side":"buy","tradeId":"1258127143406370819"},{"ts":"1735686792434","price":"0.002312","size":"16490","side":"buy","tradeId":"1258127084254101529"},{"ts":"1735686785879","price":"0.002314","size":"36663","side":"buy","tradeId":"1258127056760438870"},{"ts":"1735686769269","price":"0.002313","size":"8340","side":"buy","tradeId":"1258126987093049408"},{"ts":"1735686752672","price":"0.002313","size":"9218","side":"buy","tradeId":"1258126917480185875"},{"ts":"1735686733542","price":"0.002312","size":"6715","side":"buy","tradeId":"1258126837243150338"},{"ts":"1735686723462","price":"0.002311","size":"4292","side":"buy","tradeId":"1258126794964566019"},{"ts":"1735686709362","price":"0.002312","size":"9493","side":"buy","tradeId":"1258126735824879617"},{"ts":"1735686707039","price":"0.002314","size":"212667","side":"buy","tradeId":"1258126726081511428"},{"ts":"1735686692236","price":"0.002312","size":"6621","side":"buy","tradeId":"1258126663993229313"},{"ts":"1735686686180","price":"0.002312","size":"14220","side":"sell","tradeId":"1258126638592524372"},{"ts":"1735686633814","price":"0.002309","size":"8388","side":"buy","tradeId":"1258126418953601027"},{"ts":"1735686624236","price":"0.002310","size":"8850","side":"sell","tradeId":"1258126378780557313"},{"ts":"1735686614634","price":"0.002310","size":"4151","side":"sell","tradeId":"1258126338506850305"},{"ts":"1735686589376","price":"0.002311","size":"27206","side":"sell","tradeId":"1258126232567119877"},{"ts":"1735686568326","price":"0.002307","size":"195736","side":"buy","tradeId":"1258126144277020749"},{"ts":"1735686568326","price":"0.002307","size":"17659","side":"buy","tradeId":"1258126144277020747"},{"ts":"1735686568325","price":"0.002307","size":"103601","side":"buy","tradeId":"1258126144272826452"},{"ts":"1735686568325","price":"0.002307","size":"513516","side":"buy","tradeId":"1258126144272826450"},{"ts":"1735686568325","price":"0.002307","size":"97918","side":"buy","tradeId":"1258126144272826440"},{"ts":"1735686568325","price":"0.002307","size":"261845","side":"buy","tradeId":"1258126144272826434"},{"ts":"1735686568325","price":"0.002307","size":"257354","side":"buy","tradeId":"1258126144272826424"},{"ts":"1735686568017","price":"0.002306","size":"200000","side":"sell","tradeId":"1258126142980980760"},{"ts":"1735686561462","price":"0.002306","size":"324347","side":"buy","tradeId":"1258126115487318064"},{"ts":"1735686561462","price":"0.002306","size":"338417","side":"buy","tradeId":"1258126115487318062"},{"ts":"1735686561462","price":"0.002306","size":"349588","side":"buy","tradeId":"1258126115487318060"},{"ts":"1735686556322","price":"0.002305","size":"82127","side":"buy","tradeId":"1258126093928595458"},{"ts":"1735686556156","price":"0.002305","size":"360367","side":"buy","tradeId":"1258126093232340994"},{"ts":"1735686545957","price":"0.002305","size":"46","side":"buy","tradeId":"1258126050454634497"},{"ts":"1735686526284","price":"0.002305","size":"46","side":"buy","tradeId":"1258125967940091907"},{"ts":"1735686505143","price":"0.002305","size":"47","side":"buy","tradeId":"1258125879268311043"},{"ts":"1735686501002","price":"0.002305","size":"6719","side":"buy","tradeId":"1258125861899698180"},{"ts":"1735686490896","price":"0.002305","size":"16282","side":"sell","tradeId":"1258125819512062037"},{"ts":"1735686469163","price":"0.002307","size":"21884","side":"buy","tradeId":"1258125728357253121"},{"ts":"1735686427643","price":"0.002304","size":"30486","side":"sell","tradeId":"1258125554209751072"},{"ts":"1735686408958","price":"0.002305","size":"14505","side":"sell","tradeId":"1258125475839180834"},{"ts":"1735686392804","price":"0.002306","size":"9526","side":"sell","tradeId":"1258125408084393985"},{"ts":"1735686380678","price":"0.002306","size":"22488","side":"buy","tradeId":"1258125357224263681"},{"ts":"1735686377087","price":"0.002305","size":"2168","side":"sell","tradeId":"1258125342162518016"},{"ts":"1735686376616","price":"0.002307","size":"2168","side":"buy","tradeId":"1258125340187000833"},{"ts":"1735686364521","price":"0.002305","size":"40968","side":"sell","tradeId":"1258125289456893953"},{"ts":"1735686355806","price":"0.002309","size":"50","side":"sell","tradeId":"1258125252903534596"},{"ts":"1735686349369","price":"0.002308","size":"137252","side":"buy","tradeId":"1258125225904799770"},{"ts":"1735686336329","price":"0.002299","size":"75593","side":"sell","tradeId":"1258125171211075641"},{"ts":"1735686336329","price":"0.002300","size":"433745","side":"sell","tradeId":"1258125171211075639"},{"ts":"1735686336176","price":"0.002299","size":"351969","side":"sell","tradeId":"1258125170569347167"},{"ts":"1735686336176","price":"0.002299","size":"20719","side":"sell","tradeId":"1258125170569347165"},{"ts":"1735686336176","price":"0.002300","size":"115926","side":"sell","tradeId":"1258125170569347163"},{"ts":"1735686336176","price":"0.002305","size":"8667","side":"sell","tradeId":"1258125170569347161"},{"ts":"1735686336176","price":"0.002305","size":"82127","side":"sell","tradeId":"1258125170569347159"},{"ts":"1735686336176","price":"0.002305","size":"395736","side":"sell","tradeId":"1258125170569347156"},{"ts":"1735686336176","price":"0.002306","size":"257354","side":"sell","tradeId":"1258125170569347153"},{"ts":"1735686336176","price":"0.002306","size":"349588","side":"sell","tradeId":"1258125170569347150"},{"ts":"1735686336176","price":"0.002306","size":"324393","side":"sell","tradeId":"1258125170569347147"},{"ts":"1735686336176","price":"0.002306","size":"55","side":"sell","tradeId":"1258125170569347144"},{"ts":"1735686336176","price":"0.002307","size":"611434","side":"sell","tradeId":"1258125170569347142"},{"ts":"1735686336176","price":"0.002307","size":"360413","side":"sell","tradeId":"1258125170569347139"},{"ts":"1735686336176","price":"0.002307","size":"121260","side":"sell","tradeId":"1258125170569347136"},{"ts":"1735686336176","price":"0.002307","size":"261895","side":"sell","tradeId":"1258125170569347133"},{"ts":"1735686336176","price":"0.002307","size":"338464","side":"sell","tradeId":"1258125170569347130"},{"ts":"1735686336176","price":"0.002307","size":"200000","side":"sell","tradeId":"1258125170569347127"},{"ts":"1735686336176","price":"0.002308","size":"200000","side":"sell","tradeId":"1258125170569347125"},{"ts":"1735686335235","price":"0.002311","size":"14864","side":"buy","tradeId":"1258125166622507009"},{"ts":"1735686334790","price":"0.002309","size":"55","side":"sell","tradeId":"1258125164756041731"},{"ts":"1735686325119","price":"0.002306","size":"21864","side":"buy","tradeId":"1258125124192927746"},{"ts":"1735686310902","price":"0.002308","size":"80","side":"buy","tradeId":"1258125064562507867"},{"ts":"1735686310207","price":"0.002308","size":"80","side":"sell","tradeId":"1258125061647466514"},{"ts":"1735686289269","price":"0.002309","size":"29029","side":"buy","tradeId":"1258124973827129431"},{"ts":"1735686288372","price":"0.002310","size":"89","side":"sell","tradeId":"1258124970064838659"},{"ts":"1735686287791","price":"0.002311","size":"89","side":"buy","tradeId":"1258124967627948075"},{"ts":"1735686272109","price":"0.002314","size":"15182","side":"buy","tradeId":"1258124901852872706"},{"ts":"1735686265028","price":"0.002313","size":"14482","side":"sell","tradeId":"1258124872153006158"},{"ts":"1735686264787","price":"0.002315","size":"111","side":"buy","tradeId":"1258124871142178817"},{"ts":"1735686264619","price":"0.002313","size":"111","side":"sell","tradeId":"1258124870437535750"},{"ts":"1735686254918","price":"0.002314","size":"30638","side":"sell","tradeId":"1258124829748592642"},{"ts":"1735686242702","price":"0.002316","size":"139","side":"buy","tradeId":"1258124778510974978"},{"ts":"1735686242029","price":"0.002314","size":"139","side":"sell","tradeId":"1258124775688208386"},{"ts":"1735686239766","price":"0.002314","size":"26734","side":"sell","tradeId":"1258124766196498507"},{"ts":"1735686221505","price":"0.002317","size":"155","side":"sell","tradeId":"1258124689604313091"},{"ts":"1735686218035","price":"0.002318","size":"18096","side":"sell","tradeId":"1258124675050078210"},{"ts":"1735686203884","price":"0.002318","size":"18993","side":"buy","tradeId":"1258124615696482335"},{"ts":"1735686192804","price":"0.002315","size":"172","side":"sell","tradeId":"1258124569223593986"},{"ts":"1735686180644","price":"0.002317","size":"8840","side":"buy","tradeId":"1258124518220857349"},{"ts":"1735686171203","price":"0.002315","size":"215","side":"sell","tradeId":"1258124478622433285"},{"ts":"1735686169022","price":"0.002318","size":"11736","side":"buy","tradeId":"1258124469474656276"},{"ts":"1735686158155","price":"0.002315","size":"215","side":"sell","tradeId":"1258124423895154691"},{"ts":"1735686157408","price":"0.002316","size":"8231","side":"sell","tradeId":"1258124420762009617"},{"ts":"1735686140229","price":"0.002316","size":"7233","side":"sell","tradeId":"1258124348708061186"},{"ts":"1735686130968","price":"0.002315","size":"21","side":"sell","tradeId":"1258124309864611842"},{"ts":"1735686123063","price":"0.002315","size":"15245","side":"sell","tradeId":"1258124276708638723"},{"ts":"1735686114762","price":"0.002316","size":"21","side":"sell","tradeId":"1258124241891721329"},{"ts":"1735686108907","price":"0.002316","size":"6124","side":"sell","tradeId":"1258124217334071374"},{"ts":"1735686092752","price":"0.002314","size":"12784","side":"sell","tradeId":"1258124149575090183"},{"ts":"1735686092197","price":"0.002315","size":"22","side":"buy","tradeId":"1258124147247251470"},{"ts":"1735686091367","price":"0.002313","size":"22","side":"sell","tradeId":"1258124143765979138"},{"ts":"1735686082649","price":"0.002313","size":"10823","side":"buy","tradeId":"1258124107200036990"},{"ts":"1735686070044","price":"0.002314","size":"22","side":"buy","tradeId":"1258124054330834946"},{"ts":"1735686068241","price":"0.002312","size":"22","side":"sell","tradeId":"1258124046768504914"},{"ts":"1735686062969","price":"0.002312","size":"11815","side":"buy","tradeId":"1258124024656134204"},{"ts":"1735686055886","price":"0.002314","size":"9746","side":"buy","tradeId":"1258123994947879027"},{"ts":"1735686049308","price":"0.002314","size":"12039","side":"sell","tradeId":"1258123967357747206"},{"ts":"1735686048063","price":"0.002313","size":"23","side":"sell","tradeId":"1258123962135838721"},{"ts":"1735686047284","price":"0.002315","size":"23","side":"buy","tradeId":"1258123958868475906"},{"ts":"1735686045251","price":"0.002315","size":"28110","side":"buy","tradeId":"1258123950341455873"},{"ts":"1735686026046","price":"0.002315","size":"28872","side":"buy","tradeId":"1258123869789847642"},{"ts":"1735686024708","price":"0.002314","size":"23","side":"sell","tradeId":"1258123864177868801"},{"ts":"1735686018956","price":"0.002314","size":"28269","side":"sell","tradeId":"1258123840052232196"},{"ts":"1735686003810","price":"0.002311","size":"30557","side":"buy","tradeId":"1258123776525303844"},{"ts":"1735686001987","price":"0.002311","size":"24","side":"sell","tradeId":"1258123768879087620"},{"ts":"1735686000918","price":"0.002314","size":"24","side":"buy","tradeId":"1258123764395376641"},{"ts":"1735685995885","price":"0.002312","size":"24","side":"sell","tradeId":"1258123743285444613"},{"ts":"1735685989169","price":"0.002312","size":"5250","side":"sell","tradeId":"1258123715116499010"},{"ts":"1735685975929","price":"0.002313","size":"24","side":"sell","tradeId":"1258123659583913986"},{"ts":"1735685966916","price":"0.002311","size":"6263","side":"buy","tradeId":"1258123621780652033"},{"ts":"1735685955169","price":"0.002313","size":"24","side":"buy","tradeId":"1258123572510162960"},{"ts":"1735685950251","price":"0.002313","size":"3575","side":"buy","tradeId":"1258123551882575875"},{"ts":"1735685940137","price":"0.002309","size":"6600","side":"sell","tradeId":"1258123509461385218"},{"ts":"1735685939454","price":"0.002309","size":"200000","side":"sell","tradeId":"1258123506596675585"},{"ts":"1735685933289","price":"0.002311","size":"25","side":"buy","tradeId":"1258123480738791425"},{"ts":"1735685931352","price":"0.002309","size":"25","side":"sell","tradeId":"1258123472614424578"},{"ts":"1735685929030","price":"0.002308","size":"20790","side":"buy","tradeId":"1258123462875250689"},{"ts":"1735685928327","price":"0.002308","size":"26","side":"sell","tradeId":"1258123459926654979"},{"ts":"1735685921622","price":"0.002310","size":"25","side":"sell","tradeId":"1258123431803846657"},{"ts":"1735685911849","price":"0.002312","size":"25","side":"sell","tradeId":"1258123390812913665"},{"ts":"1735685909833","price":"0.002312","size":"9748","side":"sell","tradeId":"1258123382357196803"},{"ts":"1735685893170","price":"0.002310","size":"20241","side":"sell","tradeId":"1258123312467509249"},{"ts":"1735685890530","price":"0.002310","size":"26","side":"sell","tradeId":"1258123301394546772"},{"ts":"1735685879526","price":"0.002308","size":"12601","side":"sell","tradeId":"1258123255240425474"},{"ts":"1735685868915","price":"0.002308","size":"9027","side":"sell","tradeId":"1258123210734665731"},{"ts":"1735685868765","price":"0.002309","size":"26","side":"sell","tradeId":"1258123210105520140"},{"ts":"1735685842073","price":"0.002307","size":"27","side":"buy","tradeId":"1258123098151157761"},{"ts":"1735685839751","price":"0.002307","size":"27","side":"sell","tradeId":"1258123088411983873"},{"ts":"1735685839299","price":"0.002306","size":"897","side":"sell","tradeId":"1258123086516158467"},{"ts":"1735685829507","price":"0.002309","size":"4178","side":"buy","tradeId":"1258123045445533697"},{"ts":"1735685819405","price":"0.002309","size":"7292","side":"sell","tradeId":"1258123003074674692"},{"ts":"1735685818684","price":"0.002308","size":"28","side":"sell","tradeId":"1258123000050581508"},{"ts":"1735685818684","price":"0.002308","size":"29","side":"sell","tradeId":"1258123000050581506"},{"ts":"1735685817696","price":"0.002308","size":"28","side":"sell","tradeId":"1258122995906609153"},{"ts":"1735685816352","price":"0.002311","size":"28","side":"buy","tradeId":"1258122990269464579"},{"ts":"1735685811631","price":"0.002311","size":"28","side":"buy","tradeId":"1258122970468155394"},{"ts":"1735685809620","price":"0.002309","size":"28","side":"sell","tradeId":"1258122962033410056"},{"ts":"1735685795653","price":"0.002314","size":"20899","side":"buy","tradeId":"1258122903451566081"},{"ts":"1735685792977","price":"0.002312","size":"28","side":"sell","tradeId":"1258122892227608638"},{"ts":"1735685785053","price":"0.002312","size":"43086","side":"sell","tradeId":"1258122858991943682"},{"ts":"1735685770864","price":"0.002311","size":"28","side":"buy","tradeId":"1258122799478964228"},{"ts":"1735685765862","price":"0.002309","size":"28269","side":"buy","tradeId":"1258122778499055622"},{"ts":"1735685745093","price":"0.002311","size":"29","side":"buy","tradeId":"1258122691387555842"},{"ts":"1735685740006","price":"0.002309","size":"29","side":"sell","tradeId":"1258122670051131393"},{"ts":"1735685736060","price":"0.002310","size":"15011","side":"sell","tradeId":"1258122653500407809"},{"ts":"1735685730602","price":"0.002308","size":"29","side":"sell","tradeId":"1258122630607896583"},{"ts":"1735685725958","price":"0.002310","size":"28831","side":"buy","tradeId":"1258122611129548802"},{"ts":"1735685723296","price":"0.002311","size":"29","side":"buy","tradeId":"1258122599964311589"},{"ts":"1735685705749","price":"0.002310","size":"11068","side":"buy","tradeId":"1258122526366859274"},{"ts":"1735685705031","price":"0.002311","size":"84497","side":"buy","tradeId":"1258122523355348997"},{"ts":"1735685705031","price":"0.002308","size":"790","side":"buy","tradeId":"1258122523355348995"},{"ts":"1735685699243","price":"0.002308","size":"30","side":"buy","tradeId":"1258122499078717499"},{"ts":"1735685697059","price":"0.002308","size":"30","side":"buy","tradeId":"1258122489918357595"},{"ts":"1735685676327","price":"0.002308","size":"31","side":"buy","tradeId":"1258122402962046977"},{"ts":"1735685675257","price":"0.002308","size":"31","side":"buy","tradeId":"1258122398474141706"},{"ts":"1735685653445","price":"0.002308","size":"31","side":"sell","tradeId":"1258122306987982894"},{"ts":"1735685652092","price":"0.002309","size":"31","side":"buy","tradeId":"1258122301313089537"},{"ts":"1735685636073","price":"0.002308","size":"16541","side":"sell","tradeId":"1258122234124533786"},{"ts":"1735685627495","price":"0.002313","size":"32","side":"buy","tradeId":"1258122198145794062"},{"ts":"1735685625851","price":"0.002309","size":"974","side":"sell","tradeId":"1258122191250358319"},{"ts":"1735685625851","price":"0.002310","size":"32","side":"sell","tradeId":"1258122191250358316"},{"ts":"1735685623390","price":"0.002311","size":"32","side":"sell","tradeId":"1258122180928176176"},{"ts":"1735685613347","price":"0.002311","size":"30165","side":"sell","tradeId":"1258122138804781097"},{"ts":"1735685604898","price":"0.002313","size":"32","side":"buy","tradeId":"1258122103367106592"},{"ts":"1735685594669","price":"0.002312","size":"26035","side":"buy","tradeId":"1258122060463571032"},{"ts":"1735685586077","price":"0.002311","size":"43567","side":"sell","tradeId":"1258122024426111132"},{"ts":"1735685581563","price":"0.002313","size":"33","side":"buy","tradeId":"1258122005493022721"},{"ts":"1735685580618","price":"0.002311","size":"33","side":"sell","tradeId":"1258122001529405441"},{"ts":"1735685568912","price":"0.002313","size":"8608","side":"sell","tradeId":"1258121952430882817"},{"ts":"1735685559124","price":"0.002314","size":"33","side":"sell","tradeId":"1258121911377035267"},{"ts":"1735685541114","price":"0.002315","size":"7691","side":"sell","tradeId":"1258121835837620227"},{"ts":"1735685533932","price":"0.002316","size":"34","side":"sell","tradeId":"1258121805714128897"},{"ts":"1735685518375","price":"0.002318","size":"7731","side":"sell","tradeId":"1258121740463341571"},{"ts":"1735685505728","price":"0.002318","size":"168306","side":"sell","tradeId":"1258121687417978883"},{"ts":"1735685505728","price":"0.002318","size":"233692","side":"sell","tradeId":"1258121687417978881"},{"ts":"1735685505716","price":"0.002318","size":"22053","side":"sell","tradeId":"1258121687367647257"},{"ts":"1735685482500","price":"0.002319","size":"15254","side":"sell","tradeId":"1258121589992685569"},{"ts":"1735685469346","price":"0.002319","size":"25450","side":"buy","tradeId":"1258121534820810772"},{"ts":"1735685464173","price":"0.002321","size":"168306","side":"buy","tradeId":"1258121513123676164"},{"ts":"1735685464173","price":"0.002321","size":"255745","side":"buy","tradeId":"1258121513123676161"},{"ts":"1735685462553","price":"0.002318","size":"35106","side":"sell","tradeId":"1258121506328903680"},{"ts":"1735685422568","price":"0.002318","size":"34","side":"buy","tradeId":"1258121338619658313"},{"ts":"1735685400277","price":"0.002318","size":"35","side":"buy","tradeId":"1258121245124427781"},{"ts":"1735685388936","price":"0.002318","size":"11236","side":"buy","tradeId":"1258121197556826166"},{"ts":"1735685382863","price":"0.002318","size":"24541","side":"buy","tradeId":"1258121172084818024"},{"ts":"1735685380229","price":"0.002318","size":"35","side":"buy","tradeId":"1258121161037021195"},{"ts":"1735685356594","price":"0.002318","size":"18290","side":"sell","tradeId":"1258121061904646149"},{"ts":"1735685348524","price":"0.002318","size":"200000","side":"sell","tradeId":"1258121028056612865"},{"ts":"1735685269160","price":"0.002319","size":"10260","side":"buy","tradeId":"1258120695179870210"},{"ts":"1735685251028","price":"0.002318","size":"35","side":"buy","tradeId":"1258120619128750080"},{"ts":"1735685227854","price":"0.002318","size":"36","side":"buy","tradeId":"1258120521929949185"},{"ts":"1735685212687","price":"0.002318","size":"36","side":"buy","tradeId":"1258120458314940463"},{"ts":"1735685164446","price":"0.002317","size":"36","side":"buy","tradeId":"1258120255977521242"},{"ts":"1735685148370","price":"0.002317","size":"37","side":"buy","tradeId":"1258120188549890051"},{"ts":"1735685115090","price":"0.002316","size":"19782","side":"sell","tradeId":"1258120048963453027"},{"ts":"1735685104868","price":"0.002317","size":"37","side":"buy","tradeId":"1258120006089277448"},{"ts":"1735685099610","price":"0.002317","size":"39","side":"sell","tradeId":"1258119984035627012"},{"ts":"1735685084095","price":"0.002318","size":"38","side":"buy","tradeId":"1258119918961000499"},{"ts":"1735685058823","price":"0.002318","size":"38","side":"buy","tradeId":"1258119812962549797"},{"ts":"1735685039410","price":"0.002318","size":"39","side":"buy","tradeId":"1258119731538526210"},{"ts":"1735685006506","price":"0.002317","size":"18149","side":"sell","tradeId":"1258119593529147394"},{"ts":"1735685001353","price":"0.002317","size":"40","side":"sell","tradeId":"1258119571915898882"},{"ts":"1735684996201","price":"0.002318","size":"39","side":"buy","tradeId":"1258119550306844720"},{"ts":"1735684974947","price":"0.002318","size":"40","side":"buy","tradeId":"1258119461161107522"},{"ts":"1735684928163","price":"0.002317","size":"40","side":"buy","tradeId":"1258119264934789121"},{"ts":"1735684890329","price":"0.002316","size":"11921","side":"sell","tradeId":"1258119106247491586"},{"ts":"1735684869185","price":"0.002315","size":"41","side":"buy","tradeId":"1258119017563127809"},{"ts":"1735684863843","price":"0.002315","size":"41","side":"buy","tradeId":"1258118995157155843"},{"ts":"1735684847776","price":"0.002315","size":"42","side":"buy","tradeId":"1258118927767273474"},{"ts":"1735684845629","price":"0.002315","size":"42","side":"buy","tradeId":"1258118918762102858"},{"ts":"1735684825429","price":"0.002315","size":"42","side":"buy","tradeId":"1258118834037162026"},{"ts":"1735684802989","price":"0.002315","size":"44","side":"buy","tradeId":"1258118739916980225"},{"ts":"1735684800130","price":"0.002315","size":"44","side":"sell","tradeId":"1258118727925465097"},{"ts":"1735684798081","price":"0.002316","size":"44","side":"buy","tradeId":"1258118719331336194"},{"ts":"1735684774293","price":"0.002315","size":"44","side":"buy","tradeId":"1258118619557232765"},{"ts":"1735684737242","price":"0.002313","size":"45","side":"buy","tradeId":"1258118464154075178"},{"ts":"1735684731949","price":"0.002313","size":"45","side":"buy","tradeId":"1258118441953624065"},{"ts":"1735684709887","price":"0.002312","size":"45","side":"buy","tradeId":"1258118349418889220"},{"ts":"1735684691771","price":"0.002311","size":"6986","side":"sell","tradeId":"1258118273434877953"},{"ts":"1735684688334","price":"0.002310","size":"2165","side":"sell","tradeId":"1258118259019055105"},{"ts":"1735684678143","price":"0.002310","size":"8301","side":"sell","tradeId":"1258118216274903041"},{"ts":"1735684669037","price":"0.002309","size":"23674","side":"sell","tradeId":"1258118178081570888"},{"ts":"1735684659592","price":"0.002308","size":"236176","side":"sell","tradeId":"1258118138466369540"},{"ts":"1735684659449","price":"0.002309","size":"20982","side":"sell","tradeId":"1258118137866584075"},{"ts":"1735684627135","price":"0.002313","size":"30655","side":"buy","tradeId":"1258118002331844716"},{"ts":"1735684620954","price":"0.002311","size":"24","side":"sell","tradeId":"1258117976406851643"},{"ts":"1735684619683","price":"0.002313","size":"24","side":"buy","tradeId":"1258117971075891202"},{"ts":"1735684614877","price":"0.002312","size":"27","side":"sell","tradeId":"1258117950918066177"},{"ts":"1735684608970","price":"0.002313","size":"8432","side":"sell","tradeId":"1258117926142312451"},{"ts":"1735684605493","price":"0.002313","size":"25","side":"sell","tradeId":"1258117911558717442"},{"ts":"1735684601756","price":"0.002315","size":"25","side":"buy","tradeId":"1258117895884603395"},{"ts":"1735684600358","price":"0.002314","size":"25","side":"sell","tradeId":"1258117890020966401"},{"ts":"1735684599374","price":"0.002313","size":"26","side":"sell","tradeId":"1258117885893771307"},{"ts":"1735684596846","price":"0.002315","size":"5666","side":"buy","tradeId":"1258117875290570781"},{"ts":"1735684593295","price":"0.002313","size":"26","side":"sell","tradeId":"1258117860396597250"},{"ts":"1735684577907","price":"0.002316","size":"26","side":"buy","tradeId":"1258117795854647298"},{"ts":"1735684577505","price":"0.002314","size":"26","side":"sell","tradeId":"1258117794168537250"},{"ts":"1735684571432","price":"0.002315","size":"26","side":"sell","tradeId":"1258117768696528928"},{"ts":"1735684557225","price":"0.002317","size":"26","side":"buy","tradeId":"1258117709108051969"},{"ts":"1735684552310","price":"0.002317","size":"244064","side":"buy","tradeId":"1258117688493047818"},{"ts":"1735684552310","price":"0.002317","size":"8658","side":"buy","tradeId":"1258117688493047809"},{"ts":"1735684536723","price":"0.002315","size":"43552","side":"sell","tradeId":"1258117623116431367"},{"ts":"1735684534965","price":"0.002315","size":"26","side":"sell","tradeId":"1258117615742844929"},{"ts":"1735684517043","price":"0.002314","size":"36365","side":"buy","tradeId":"1258117540572528665"},{"ts":"1735684509375","price":"0.002315","size":"27","side":"buy","tradeId":"1258117508410605569"},{"ts":"1735684502392","price":"0.002311","size":"33992","side":"sell","tradeId":"1258117479121780816"},{"ts":"1735684487103","price":"0.002312","size":"27","side":"buy","tradeId":"1258117414995066930"},{"ts":"1735684475618","price":"0.002310","size":"23953","side":"sell","tradeId":"1258117366823485516"},{"ts":"1735684460455","price":"0.002313","size":"27","side":"buy","tradeId":"1258117303225253913"},{"ts":"1735684456934","price":"0.002310","size":"21980","side":"buy","tradeId":"1258117288457109506"},{"ts":"1735684446825","price":"0.002311","size":"22075","side":"buy","tradeId":"1258117246056890369"},{"ts":"1735684439746","price":"0.002312","size":"19038","side":"buy","tradeId":"1258117216365412450"},{"ts":"1735684437700","price":"0.002313","size":"28","side":"buy","tradeId":"1258117207783866388"},{"ts":"1735684437187","price":"0.002311","size":"28","side":"sell","tradeId":"1258117205632188421"},{"ts":"1735684431111","price":"0.002312","size":"28","side":"sell","tradeId":"1258117180147597315"},{"ts":"1735684429131","price":"0.002312","size":"27671","side":"sell","tradeId":"1258117171842875395"},{"ts":"1735684412959","price":"0.002312","size":"34225","side":"sell","tradeId":"1258117104012591423"},{"ts":"1735684393776","price":"0.002312","size":"38069","side":"buy","tradeId":"1258117023553257567"},{"ts":"1735684392687","price":"0.002314","size":"28","side":"buy","tradeId":"1258117018985660417"},{"ts":"1735684391521","price":"0.002313","size":"28","side":"sell","tradeId":"1258117014095101991"},{"ts":"1735684390704","price":"0.002312","size":"25602","side":"sell","tradeId":"1258117010668355617"},{"ts":"1735684386694","price":"0.002314","size":"27764","side":"sell","tradeId":"1258116993849196584"},{"ts":"1735684366980","price":"0.002316","size":"29","side":"buy","tradeId":"1258116911162687636"},{"ts":"1735684361316","price":"0.002315","size":"29","side":"sell","tradeId":"1258116887406149633"},{"ts":"1735684349232","price":"0.002315","size":"30","side":"sell","tradeId":"1258116836722180105"},{"ts":"1735684345445","price":"0.002317","size":"30","side":"buy","tradeId":"1258116820838350861"},{"ts":"1735684343158","price":"0.002316","size":"30","side":"sell","tradeId":"1258116811245977603"},{"ts":"1735684341737","price":"0.002316","size":"4601","side":"sell","tradeId":"1258116805285871617"},{"ts":"1735684324042","price":"0.002318","size":"30","side":"buy","tradeId":"1258116731067662338"},{"ts":"1735684308908","price":"0.002317","size":"17627","side":"buy","tradeId":"1258116667591065602"},{"ts":"1735684302123","price":"0.002319","size":"31","side":"buy","tradeId":"1258116639132712984"},{"ts":"1735684298429","price":"0.002318","size":"31","side":"sell","tradeId":"1258116623638954007"},{"ts":"1735684285894","price":"0.002319","size":"33","side":"sell","tradeId":"1258116571063353345"},{"ts":"1735684279901","price":"0.002320","size":"33","side":"sell","tradeId":"1258116545926889484"},{"ts":"1735684279808","price":"0.002322","size":"32","side":"buy","tradeId":"1258116545536819297"},{"ts":"1735684279614","price":"0.002321","size":"10743","side":"buy","tradeId":"1258116544723124227"},{"ts":"1735684273822","price":"0.002321","size":"32","side":"sell","tradeId":"1258116520429715456"},{"ts":"1735684259420","price":"0.002322","size":"25543","side":"buy","tradeId":"1258116460023349251"},{"ts":"1735684258579","price":"0.002323","size":"33","side":"buy","tradeId":"1258116456495939696"},{"ts":"1735684249303","price":"0.002321","size":"6885","side":"sell","tradeId":"1258116417589575725"},{"ts":"1735684237134","price":"0.002322","size":"33","side":"buy","tradeId":"1258116366549090305"},{"ts":"1735684235657","price":"0.002321","size":"11385","side":"buy","tradeId":"1258116360354103300"},{"ts":"1735684213552","price":"0.002323","size":"34","side":"buy","tradeId":"1258116267639013384"},{"ts":"1735684208687","price":"0.002322","size":"34","side":"sell","tradeId":"1258116247233724419"},{"ts":"1735684202804","price":"0.002321","size":"37","side":"sell","tradeId":"1258116222558633985"},{"ts":"1735684197254","price":"0.002322","size":"4259","side":"buy","tradeId":"1258116199280246818"},{"ts":"1735684196717","price":"0.002322","size":"36","side":"sell","tradeId":"1258116197027905578"},{"ts":"1735684193124","price":"0.002325","size":"35","side":"buy","tradeId":"1258116181957771269"},{"ts":"1735684189156","price":"0.002323","size":"24047","side":"buy","tradeId":"1258116165314772995"},{"ts":"1735684189027","price":"0.002324","size":"35","side":"sell","tradeId":"1258116164773707777"},{"ts":"1735684178447","price":"0.002323","size":"36","side":"sell","tradeId":"1258116120397971473"},{"ts":"1735684172366","price":"0.002325","size":"36","side":"sell","tradeId":"1258116094892408833"},{"ts":"1735684170990","price":"0.002324","size":"46542","side":"sell","tradeId":"1258116089121046529"},{"ts":"1735684159876","price":"0.002323","size":"43057","side":"sell","tradeId":"1258116042505551873"},{"ts":"1735684150906","price":"0.002324","size":"36","side":"sell","tradeId":"1258116004882644993"},{"ts":"1735684144224","price":"0.002323","size":"40853","side":"sell","tradeId":"1258115976856305665"},{"ts":"1735684128652","price":"0.002324","size":"37","side":"buy","tradeId":"1258115911542603777"},{"ts":"1735684123444","price":"0.002322","size":"37","side":"sell","tradeId":"1258115889698668545"},{"ts":"1735684107293","price":"0.002324","size":"37","side":"buy","tradeId":"1258115821956464642"},{"ts":"1735684103804","price":"0.002322","size":"9959","side":"buy","tradeId":"1258115807322538000"},{"ts":"1735684092687","price":"0.002323","size":"7676","side":"sell","tradeId":"1258115760694460417"},{"ts":"1735684084982","price":"0.002323","size":"39","side":"buy","tradeId":"1258115728377348150"},{"ts":"1735684082916","price":"0.002321","size":"39","side":"sell","tradeId":"1258115719711916035"},{"ts":"1735684078539","price":"0.002322","size":"11314","side":"sell","tradeId":"1258115701353447426"},{"ts":"1735684068941","price":"0.002322","size":"35071","side":"buy","tradeId":"1258115661096517778"},{"ts":"1735684068587","price":"0.002321","size":"40","side":"sell","tradeId":"1258115659611734017"},{"ts":"1735684067791","price":"0.002322","size":"39","side":"sell","tradeId":"1258115656273068058"},{"ts":"1735684062505","price":"0.002324","size":"39","side":"sell","tradeId":"1258115634101977219"},{"ts":"1735684041121","price":"0.002323","size":"37578","side":"sell","tradeId":"1258115544410980367"},{"ts":"1735684039192","price":"0.002324","size":"40","side":"buy","tradeId":"1258115536320167987"},{"ts":"1735684027989","price":"0.002321","size":"20173","side":"buy","tradeId":"1258115489331380225"},{"ts":"1735684016910","price":"0.002322","size":"40","side":"buy","tradeId":"1258115442862686209"},{"ts":"1735684009300","price":"0.002320","size":"17738","side":"sell","tradeId":"1258115410944032888"},{"ts":"1735683994303","price":"0.002322","size":"41","side":"buy","tradeId":"1258115348042055684"},{"ts":"1735683991215","price":"0.002320","size":"41","side":"sell","tradeId":"1258115335090044931"},{"ts":"1735683972346","price":"0.002322","size":"42","side":"buy","tradeId":"1258115255947722807"},{"ts":"1735683969907","price":"0.002320","size":"42","side":"sell","tradeId":"1258115245717815297"},{"ts":"1735683968394","price":"0.002321","size":"17087","side":"sell","tradeId":"1258115239371833345"},{"ts":"1735683948597","price":"0.002322","size":"42","side":"buy","tradeId":"1258115156337197057"},{"ts":"1735683934051","price":"0.002320","size":"14722","side":"buy","tradeId":"1258115095326851115"},{"ts":"1735683927325","price":"0.002322","size":"42","side":"buy","tradeId":"1258115067115962370"},{"ts":"1735683914363","price":"0.002321","size":"13048","side":"buy","tradeId":"1258115012749393949"},{"ts":"1735683902199","price":"0.002322","size":"44","side":"buy","tradeId":"1258114961729880115"},{"ts":"1735683896512","price":"0.002321","size":"44","side":"sell","tradeId":"1258114937876873248"},{"ts":"1735683889107","price":"0.002321","size":"13932","side":"sell","tradeId":"1258114906818052097"},{"ts":"1735683886184","price":"0.002320","size":"47","side":"sell","tradeId":"1258114894558101511"},{"ts":"1735683880127","price":"0.002323","size":"45","side":"buy","tradeId":"1258114869153202177"},{"ts":"1735683876821","price":"0.002322","size":"45","side":"sell","tradeId":"1258114855286833173"},{"ts":"1735683875284","price":"0.002321","size":"47","side":"sell","tradeId":"1258114848840187941"},{"ts":"1735683857984","price":"0.002323","size":"46","side":"buy","tradeId":"1258114776278728719"},{"ts":"1735683854497","price":"0.002322","size":"46","side":"sell","tradeId":"1258114761653190656"},{"ts":"1735683842147","price":"0.002322","size":"12258","side":"buy","tradeId":"1258114709853536257"},{"ts":"1735683834159","price":"0.002323","size":"47","side":"buy","tradeId":"1258114676349435941"},{"ts":"1735683829007","price":"0.002322","size":"12035","side":"sell","tradeId":"1258114654740381700"},{"ts":"1735683812741","price":"0.002323","size":"47","side":"buy","tradeId":"1258114586515832838"},{"ts":"1735683800213","price":"0.002322","size":"16300","side":"sell","tradeId":"1258114533969592345"},{"ts":"1735683789710","price":"0.002323","size":"48","side":"buy","tradeId":"1258114489916817436"},{"ts":"1735683788307","price":"0.002322","size":"48","side":"sell","tradeId":"1258114484032208928"},{"ts":"1735683782501","price":"0.002322","size":"22913","side":"sell","tradeId":"1258114459680079903"},{"ts":"1735683782242","price":"0.002321","size":"49","side":"sell","tradeId":"1258114458593755187"},{"ts":"1735683776426","price":"0.002323","size":"10300","side":"sell","tradeId":"1258114434199683075"},{"ts":"1735683769260","price":"0.002324","size":"49","side":"buy","tradeId":"1258114404143300609"},{"ts":"1735683757213","price":"0.002322","size":"46875","side":"buy","tradeId":"1258114353614520362"},{"ts":"1735683746572","price":"0.002325","size":"50","side":"buy","tradeId":"1258114308982931458"},{"ts":"1735683745752","price":"0.002322","size":"897","side":"sell","tradeId":"1258114305543602220"},{"ts":"1735683744533","price":"0.002324","size":"50","side":"sell","tradeId":"1258114300430745602"},{"ts":"1735683740552","price":"0.002324","size":"47147","side":"buy","tradeId":"1258114283733221377"},{"ts":"1735683739306","price":"0.002323","size":"54","side":"sell","tradeId":"1258114278507118598"},{"ts":"1735683725116","price":"0.002325","size":"52","side":"buy","tradeId":"1258114218989944864"},{"ts":"1735683722868","price":"0.002324","size":"52","side":"sell","tradeId":"1258114209561149447"},{"ts":"1735683709234","price":"0.002324","size":"8685","side":"buy","tradeId":"1258114152376008707"},{"ts":"1735683702491","price":"0.002325","size":"53","side":"buy","tradeId":"1258114124093816833"},{"ts":"1735683698107","price":"0.002324","size":"53","side":"sell","tradeId":"1258114105705988106"},{"ts":"1735683689544","price":"0.002324","size":"5276","side":"sell","tradeId":"1258114069790163216"},{"ts":"1735683678739","price":"0.002325","size":"54","side":"sell","tradeId":"1258114024470708225"},{"ts":"1735683674891","price":"0.002324","size":"8925","side":"sell","tradeId":"1258114008331026435"},{"ts":"1735683663768","price":"0.002324","size":"6254","side":"buy","tradeId":"1258113961677783045"},{"ts":"1735683663164","price":"0.002324","size":"56","side":"sell","tradeId":"1258113959144423456"},{"ts":"1735683658413","price":"0.002325","size":"56","side":"sell","tradeId":"1258113939217285124"},{"ts":"1735683658413","price":"0.002325","size":"56","side":"sell","tradeId":"1258113939217285122"},{"ts":"1735683652336","price":"0.002326","size":"55","side":"sell","tradeId":"1258113913728499714"},{"ts":"1735683649072","price":"0.002326","size":"30023","side":"sell","tradeId":"1258113900038291460"},{"ts":"1735683630378","price":"0.002326","size":"30767","side":"buy","tradeId":"1258113821629972495"},{"ts":"1735683627262","price":"0.002327","size":"56","side":"buy","tradeId":"1258113808560521220"},{"ts":"1735683625996","price":"0.002326","size":"56","side":"sell","tradeId":"1258113803250532353"},{"ts":"1735683613712","price":"0.002327","size":"41970","side":"buy","tradeId":"1258113751727702052"},{"ts":"1735683588959","price":"0.002325","size":"11497","side":"buy","tradeId":"1258113647906095136"},{"ts":"1735683580367","price":"0.002326","size":"26282","side":"sell","tradeId":"1258113611868635138"},{"ts":"1735683566219","price":"0.002326","size":"23187","side":"sell","tradeId":"1258113552527622154"},{"ts":"1735683549049","price":"0.002325","size":"21401","side":"sell","tradeId":"1258113480511422465"},{"ts":"1735683541969","price":"0.002323","size":"28671","side":"buy","tradeId":"1258113450815750253"},{"ts":"1735683531828","price":"0.002325","size":"1066158","side":"sell","tradeId":"1258113408281313307"},{"ts":"1735683530484","price":"0.002325","size":"821613","side":"sell","tradeId":"1258113402644168707"},{"ts":"1735683529340","price":"0.002326","size":"30979","side":"sell","tradeId":"1258113397845884984"},{"ts":"1735683525733","price":"0.002326","size":"58","side":"sell","tradeId":"1258113382717030413"},{"ts":"1735683519654","price":"0.002327","size":"57","side":"sell","tradeId":"1258113357219856385"},{"ts":"1735683508621","price":"0.002327","size":"35615","side":"sell","tradeId":"1258113310944100353"},{"ts":"1735683497295","price":"0.002327","size":"58","side":"sell","tradeId":"1258113263439413312"},{"ts":"1735683476293","price":"0.002329","size":"34490","side":"sell","tradeId":"1258113175350640641"},{"ts":"1735683469152","price":"0.002328","size":"32790","side":"buy","tradeId":"1258113145399115777"},{"ts":"1735683459029","price":"0.002330","size":"28424","side":"buy","tradeId":"1258113102940176387"},{"ts":"1735683444888","price":"0.002328","size":"19703","side":"buy","tradeId":"1258113043628523522"},{"ts":"1735683427180","price":"0.002329","size":"28365","side":"sell","tradeId":"1258112969355788289"},{"ts":"1735683418585","price":"0.002333","size":"31260","side":"sell","tradeId":"1258112933305745410"},{"ts":"1735683408984","price":"0.002333","size":"13054","side":"sell","tradeId":"1258112893036232740"},{"ts":"1735683391814","price":"0.002330","size":"14142","side":"buy","tradeId":"1258112821020033025"},{"ts":"1735683374131","price":"0.002332","size":"10580","side":"buy","tradeId":"1258112746852155443"},{"ts":"1735683358981","price":"0.002330","size":"14606","side":"buy","tradeId":"1258112683308449793"},{"ts":"1735683349372","price":"0.002332","size":"8939","side":"sell","tradeId":"1258112643005382657"},{"ts":"1735683330190","price":"0.002333","size":"8675","side":"sell","tradeId":"1258112562550243329"},{"ts":"1735683323606","price":"0.002334","size":"5166","side":"buy","tradeId":"1258112534934945795"},{"ts":"1735683289250","price":"0.002333","size":"24024","side":"sell","tradeId":"1258112390835437605"},{"ts":"1735683267011","price":"0.002331","size":"10151","side":"buy","tradeId":"1258112297558310914"},{"ts":"1735683247316","price":"0.002332","size":"8858","side":"sell","tradeId":"1258112214951493634"},{"ts":"1735683237207","price":"0.002331","size":"11994","side":"buy","tradeId":"1258112172551274523"},{"ts":"1735683229119","price":"0.002331","size":"19413","side":"sell","tradeId":"1258112138627743813"},{"ts":"1735683221035","price":"0.002331","size":"15832","side":"buy","tradeId":"1258112104720990239"},{"ts":"1735683179101","price":"0.002331","size":"10937","side":"sell","tradeId":"1258111928837046273"},{"ts":"1735683156878","price":"0.002330","size":"21893","side":"buy","tradeId":"1258111835627028481"},{"ts":"1735683137180","price":"0.002331","size":"19782","side":"buy","tradeId":"1258111753007628323"},{"ts":"1735683124546","price":"0.002333","size":"25924","side":"sell","tradeId":"1258111700016791589"},{"ts":"1735683068988","price":"0.002331","size":"18255","side":"buy","tradeId":"1258111466989649924"},{"ts":"1735683058378","price":"0.002331","size":"20444","side":"sell","tradeId":"1258111422488084481"},{"ts":"1735683049278","price":"0.002331","size":"19688","side":"sell","tradeId":"1258111384319918085"},{"ts":"1735683043708","price":"0.002331","size":"11760","side":"sell","tradeId":"1258111360957644801"},{"ts":"1735683025512","price":"0.002329","size":"15544","side":"sell","tradeId":"1258111284638089265"},{"ts":"1735683015922","price":"0.002330","size":"13270","side":"buy","tradeId":"1258111244414713860"},{"ts":"1735683008854","price":"0.002330","size":"7701","side":"buy","tradeId":"1258111214769373187"},{"ts":"1735682999782","price":"0.002329","size":"16123","side":"sell","tradeId":"1258111176718647299"},{"ts":"1735682970563","price":"0.002331","size":"36606","side":"sell","tradeId":"1258111054165278741"},{"ts":"1735682963510","price":"0.002330","size":"18673","side":"sell","tradeId":"1258111024582852611"},{"ts":"1735682955448","price":"0.002331","size":"27408","side":"sell","tradeId":"1258110990768373786"},{"ts":"1735682938331","price":"0.002331","size":"40821","side":"buy","tradeId":"1258110918974472218"},{"ts":"1735682924700","price":"0.002329","size":"5856","side":"sell","tradeId":"1258110861801914370"},{"ts":"1735682882863","price":"0.002329","size":"7087","side":"sell","tradeId":"1258110686324817940"},{"ts":"1735682842040","price":"0.002330","size":"13491","side":"sell","tradeId":"1258110515100745732"},{"ts":"1735682833477","price":"0.002331","size":"15681","side":"buy","tradeId":"1258110479184920577"},{"ts":"1735682798197","price":"0.002329","size":"16322","side":"buy","tradeId":"1258110331209875457"},{"ts":"1735682769070","price":"0.002327","size":"58","side":"sell","tradeId":"1258110209042382863"},{"ts":"1735682736742","price":"0.002326","size":"17146","side":"sell","tradeId":"1258110073448923148"},{"ts":"1735682729340","price":"0.002327","size":"59","side":"sell","tradeId":"1258110042402684930"},{"ts":"1735682714553","price":"0.002327","size":"41154","side":"buy","tradeId":"1258109980381511693"},{"ts":"1735682703965","price":"0.002330","size":"34238","side":"sell","tradeId":"1258109935972220947"},{"ts":"1735682689362","price":"0.002330","size":"25218","side":"buy","tradeId":"1258109874722799617"},{"ts":"1735682646037","price":"0.002333","size":"36536","side":"buy","tradeId":"1258109693004578819"},{"ts":"1735682635947","price":"0.002335","size":"19359","side":"sell","tradeId":"1258109650684051456"},{"ts":"1735682629376","price":"0.002333","size":"56566","side":"buy","tradeId":"1258109623123279874"},{"ts":"1735682615269","price":"0.002333","size":"34032","side":"sell","tradeId":"1258109563954233398"},{"ts":"1735682597135","price":"0.002334","size":"29379","side":"buy","tradeId":"1258109487894724667"},{"ts":"1735682580513","price":"0.002334","size":"28945","side":"buy","tradeId":"1258109418177003521"},{"ts":"1735682551299","price":"0.002333","size":"17275","side":"buy","tradeId":"1258109295644606486"},{"ts":"1735682540211","price":"0.002333","size":"19810","side":"sell","tradeId":"1258109249138163714"},{"ts":"1735682522094","price":"0.002333","size":"17242","side":"buy","tradeId":"1258109173149958145"},{"ts":"1735682508989","price":"0.002334","size":"25618","side":"buy","tradeId":"1258109118183604226"},{"ts":"1735682493866","price":"0.002334","size":"19898","side":"buy","tradeId":"1258109054753144841"},{"ts":"1735682478243","price":"0.002333","size":"19186","side":"buy","tradeId":"1258108989225533527"},{"ts":"1735682467656","price":"0.002333","size":"13532","side":"sell","tradeId":"1258108944820437001"},{"ts":"1735682449029","price":"0.002334","size":"4890","side":"sell","tradeId":"1258108866693136388"},{"ts":"1735682399660","price":"0.002339","size":"6181","side":"sell","tradeId":"1258108659624542209"},{"ts":"1735682389081","price":"0.002339","size":"18915","side":"buy","tradeId":"1258108615253000194"},{"ts":"1735682374470","price":"0.002339","size":"33616","side":"sell","tradeId":"1258108553970024512"},{"ts":"1735682362380","price":"0.002340","size":"22087","side":"sell","tradeId":"1258108503260889089"},{"ts":"1735682345760","price":"0.002343","size":"21592","side":"buy","tradeId":"1258108433551556614"},{"ts":"1735682338693","price":"0.002341","size":"28705","side":"buy","tradeId":"1258108403910410253"},{"ts":"1735682329113","price":"0.002342","size":"18074","side":"buy","tradeId":"1258108363728977925"},{"ts":"1735682294871","price":"0.002340","size":"24955","side":"buy","tradeId":"1258108220107620385"},{"ts":"1735682285292","price":"0.002340","size":"18159","side":"buy","tradeId":"1258108179930382392"},{"ts":"1735682262108","price":"0.002339","size":"25358","side":"buy","tradeId":"1258108082689638464"},{"ts":"1735682243982","price":"0.002340","size":"35699","side":"sell","tradeId":"1258108006663684102"},{"ts":"1735682228363","price":"0.002341","size":"26194","side":"buy","tradeId":"1258107941152849923"},{"ts":"1735682217786","price":"0.002339","size":"27069","side":"sell","tradeId":"1258107896789696513"},{"ts":"1735682192094","price":"0.002339","size":"17628","side":"sell","tradeId":"1258107789029638146"},{"ts":"1735682182008","price":"0.002338","size":"20306","side":"buy","tradeId":"1258107746725888010"},{"ts":"1735682159343","price":"0.002339","size":"16345","side":"buy","tradeId":"1258107651661987843"},{"ts":"1735682141693","price":"0.002338","size":"22055","side":"sell","tradeId":"1258107577632522369"},{"ts":"1735682123568","price":"0.002339","size":"30834","side":"buy","tradeId":"1258107501610762242"},{"ts":"1735682106947","price":"0.002339","size":"33925","side":"sell","tradeId":"1258107431897235471"},{"ts":"1735682077734","price":"0.002340","size":"25578","side":"buy","tradeId":"1258107309369032707"},{"ts":"1735682067157","price":"0.002339","size":"26202","side":"buy","tradeId":"1258107265005879325"},{"ts":"1735682057584","price":"0.002339","size":"33644","side":"sell","tradeId":"1258107224853807105"},{"ts":"1735682042981","price":"0.002341","size":"17331","side":"sell","tradeId":"1258107163604385793"},{"ts":"1735682029365","price":"0.002340","size":"14015","side":"sell","tradeId":"1258107106494742534"},{"ts":"1735682019732","price":"0.002338","size":"6000","side":"sell","tradeId":"1258107066091012097"},{"ts":"1735682010239","price":"0.002340","size":"12168","side":"buy","tradeId":"1258107026274484225"},{"ts":"1735681987551","price":"0.002341","size":"11022","side":"buy","tradeId":"1258106931114115107"},{"ts":"1735681968907","price":"0.002341","size":"28176","side":"buy","tradeId":"1258106852915511338"},{"ts":"1735681946735","price":"0.002340","size":"29870","side":"buy","tradeId":"1258106759919403070"},{"ts":"1735681935138","price":"0.002341","size":"26369","side":"buy","tradeId":"1258106711278059520"},{"ts":"1735681925560","price":"0.002339","size":"23650","side":"sell","tradeId":"1258106671105015836"},{"ts":"1735681901092","price":"0.002338","size":"6000","side":"sell","tradeId":"1258106568478785537"},{"ts":"1735681899362","price":"0.002339","size":"36951","side":"buy","tradeId":"1258106561222639617"},{"ts":"1735681882738","price":"0.002339","size":"38611","side":"sell","tradeId":"1258106491496529921"},{"ts":"1735681869640","price":"0.002339","size":"16339","side":"buy","tradeId":"1258106436559536129"},{"ts":"1735681861066","price":"0.002339","size":"29912","side":"sell","tradeId":"1258106400597573679"},{"ts":"1735681838888","price":"0.002339","size":"3969","side":"buy","tradeId":"1258106307576299615"},{"ts":"1735681821770","price":"0.002340","size":"5358","side":"buy","tradeId":"1258106235778203651"},{"ts":"1735681814709","price":"0.002340","size":"6038","side":"sell","tradeId":"1258106206162223158"},{"ts":"1735681805641","price":"0.002341","size":"6691","side":"sell","tradeId":"1258106168128274547"},{"ts":"1735681769898","price":"0.002343","size":"27187","side":"sell","tradeId":"1258106018211266576"},{"ts":"1735681729102","price":"0.002342","size":"8189","side":"buy","tradeId":"1258105847100440578"},{"ts":"1735681692329","price":"0.002340","size":"4696","side":"sell","tradeId":"1258105692863299632"},{"ts":"1735681659083","price":"0.002340","size":"53800","side":"sell","tradeId":"1258105553419468803"},{"ts":"1735681642451","price":"0.002339","size":"22300","side":"buy","tradeId":"1258105483659804673"},{"ts":"1735681626335","price":"0.002340","size":"20480","side":"buy","tradeId":"1258105416064401410"},{"ts":"1735681593108","price":"0.002339","size":"24272","side":"buy","tradeId":"1258105276700262486"},{"ts":"1735681585656","price":"0.002340","size":"210574","side":"sell","tradeId":"1258105245444308994"},{"ts":"1735681575965","price":"0.002341","size":"21770","side":"sell","tradeId":"1258105204797308993"},{"ts":"1735681558825","price":"0.002341","size":"20705","side":"buy","tradeId":"1258105132906938382"},{"ts":"1735681500900","price":"0.002341","size":"12303","side":"buy","tradeId":"1258104889951879212"},{"ts":"1735681466622","price":"0.002340","size":"21082","side":"sell","tradeId":"1258104746179526718"},{"ts":"1735681440918","price":"0.002341","size":"27441","side":"buy","tradeId":"1258104638369136642"},{"ts":"1735681409686","price":"0.002341","size":"18502","side":"sell","tradeId":"1258104507372634114"},{"ts":"1735681400623","price":"0.002339","size":"14571","side":"sell","tradeId":"1258104469359656962"},{"ts":"1735681392046","price":"0.002341","size":"21079","side":"sell","tradeId":"1258104433385111624"},{"ts":"1735681383475","price":"0.002339","size":"12031","side":"buy","tradeId":"1258104397435731971"},{"ts":"1735681369344","price":"0.002338","size":"9666","side":"sell","tradeId":"1258104338166022146"},{"ts":"1735681356742","price":"0.002340","size":"8991","side":"sell","tradeId":"1258104285309403137"},{"ts":"1735681328535","price":"0.002340","size":"15580","side":"sell","tradeId":"1258104167000670212"},{"ts":"1735681318385","price":"0.002340","size":"490602","side":"sell","tradeId":"1258104124428484610"},{"ts":"1735681318374","price":"0.002340","size":"1710750","side":"sell","tradeId":"1258104124382347266"},{"ts":"1735681270084","price":"0.002341","size":"13853","side":"sell","tradeId":"1258103921839407105"},{"ts":"1735681262514","price":"0.002341","size":"14374","side":"sell","tradeId":"1258103890088525872"},{"ts":"1735681248916","price":"0.002341","size":"7371","side":"buy","tradeId":"1258103833054380099"},{"ts":"1735681238329","price":"0.002341","size":"14115","side":"buy","tradeId":"1258103788649283585"},{"ts":"1735681177353","price":"0.002342","size":"16800","side":"sell","tradeId":"1258103532897402966"},{"ts":"1735681145134","price":"0.002341","size":"15369","side":"buy","tradeId":"1258103397761122305"},{"ts":"1735681129023","price":"0.002340","size":"35837","side":"sell","tradeId":"1258103330186690605"},{"ts":"1735681117436","price":"0.002339","size":"30102","side":"buy","tradeId":"1258103281587290166"},{"ts":"1735681103339","price":"0.002340","size":"30299","side":"sell","tradeId":"1258103222460186787"},{"ts":"1735681086644","price":"0.002339","size":"26892","side":"sell","tradeId":"1258103152436281345"},{"ts":"1735681055424","price":"0.002339","size":"26311","side":"sell","tradeId":"1258103021490110466"},{"ts":"1735681020670","price":"0.002338","size":"19052","side":"buy","tradeId":"1258102875721269250"},{"ts":"1735681009089","price":"0.002339","size":"20669","side":"buy","tradeId":"1258102827147034625"},{"ts":"1735680994984","price":"0.002340","size":"10951","side":"sell","tradeId":"1258102767986376724"},{"ts":"1735680980889","price":"0.002339","size":"15066","side":"buy","tradeId":"1258102708867661824"},{"ts":"1735680949171","price":"0.002338","size":"59188","side":"sell","tradeId":"1258102575832727555"},{"ts":"1735680933564","price":"0.002337","size":"60646","side":"buy","tradeId":"1258102510372225096"},{"ts":"1735680920968","price":"0.002336","size":"43848","side":"sell","tradeId":"1258102457540771842"},{"ts":"1735680889254","price":"0.002337","size":"27710","side":"sell","tradeId":"1258102324522614785"},{"ts":"1735680875648","price":"0.002337","size":"11815","side":"buy","tradeId":"1258102267454914562"},{"ts":"1735680845917","price":"0.002337","size":"14179","side":"sell","tradeId":"1258102142754062337"},{"ts":"1735680807132","price":"0.002333","size":"19054","side":"buy","tradeId":"1258101980077981697"},{"ts":"1735680795551","price":"0.002333","size":"12399","side":"sell","tradeId":"1258101931503747073"},{"ts":"1735680776422","price":"0.002333","size":"14994","side":"sell","tradeId":"1258101851270905861"},{"ts":"1735680749228","price":"0.002334","size":"26587","side":"sell","tradeId":"1258101737211002885"},{"ts":"1735680691829","price":"0.002335","size":"10539","side":"sell","tradeId":"1258101496462147585"},{"ts":"1735680681755","price":"0.002333","size":"14844","side":"sell","tradeId":"1258101454208729089"},{"ts":"1735680671170","price":"0.002333","size":"15006","side":"buy","tradeId":"1258101409812021249"},{"ts":"1735680661605","price":"0.002333","size":"8031","side":"sell","tradeId":"1258101369693503490"},{"ts":"1735680649005","price":"0.002331","size":"19167","side":"buy","tradeId":"1258101316845273089"},{"ts":"1735680629389","price":"0.002332","size":"8674","side":"buy","tradeId":"1258101234569805919"},{"ts":"1735680611770","price":"0.002330","size":"17442","side":"sell","tradeId":"1258101160670363706"},{"ts":"1735680597679","price":"0.002331","size":"12516","side":"sell","tradeId":"1258101101568425988"},{"ts":"1735680566445","price":"0.002330","size":"28590","side":"buy","tradeId":"1258100970563534849"},{"ts":"1735680538718","price":"0.002329","size":"31803","side":"buy","tradeId":"1258100854268067841"},{"ts":"1735680515538","price":"0.002328","size":"37647","side":"buy","tradeId":"1258100757044101121"},{"ts":"1735680501438","price":"0.002328","size":"72391","side":"buy","tradeId":"1258100697904414722"},{"ts":"1735680482290","price":"0.002328","size":"53043","side":"buy","tradeId":"1258100617591881732"},{"ts":"1735680461637","price":"0.002329","size":"11351","side":"sell","tradeId":"1258100530966921355"},{"ts":"1735680442004","price":"0.002328","size":"18010","side":"buy","tradeId":"1258100448620150808"},{"ts":"1735680425883","price":"0.002330","size":"15090","side":"sell","tradeId":"1258100381003776000"},{"ts":"1735680375971","price":"0.002332","size":"43847","side":"sell","tradeId":"1258100171657674753"},{"ts":"1735680362865","price":"0.002331","size":"40269","side":"sell","tradeId":"1258100116687126530"},{"ts":"1735680349267","price":"0.002331","size":"28767","side":"buy","tradeId":"1258100059652980737"},{"ts":"1735680335659","price":"0.002333","size":"30282","side":"sell","tradeId":"1258100002576891906"},{"ts":"1735680322059","price":"0.002332","size":"26054","side":"buy","tradeId":"1258099945534357507"},{"ts":"1735680311476","price":"0.002332","size":"26405","side":"sell","tradeId":"1258099901146038273"},{"ts":"1735680248514","price":"0.002333","size":"92730","side":"sell","tradeId":"1258099637064269827"},{"ts":"1735680229374","price":"0.002333","size":"11624","side":"buy","tradeId":"1258099556785291266"},{"ts":"1735680200668","price":"0.002335","size":"10222","side":"buy","tradeId":"1258099436383600659"},{"ts":"1735680185068","price":"0.002337","size":"6349","side":"buy","tradeId":"1258099370952458240"},{"ts":"1735680168960","price":"0.002336","size":"31336","side":"sell","tradeId":"1258099303390609409"},{"ts":"1735680150332","price":"0.002335","size":"57432","side":"buy","tradeId":"1258099225259114508"},{"ts":"1735680126652","price":"0.002333","size":"38998","side":"sell","tradeId":"1258099125937995779"},{"ts":"1735680096934","price":"0.002330","size":"11961","side":"sell","tradeId":"1258099001291669506"},{"ts":"1735680084339","price":"0.002332","size":"17489","side":"buy","tradeId":"1258098948464410681"},{"ts":"1735680066195","price":"0.002332","size":"19254","side":"buy","tradeId":"1258098872362958891"},{"ts":"1735680037484","price":"0.002329","size":"56706","side":"buy","tradeId":"1258098751940296705"},{"ts":"1735680005757","price":"0.002329","size":"51555","side":"sell","tradeId":"1258098618867613697"},{"ts":"1735679980078","price":"0.002330","size":"35173","side":"buy","tradeId":"1258098511162081282"},{"ts":"1735679960950","price":"0.002329","size":"28021","side":"sell","tradeId":"1258098430933434385"},{"ts":"1735679935741","price":"0.002329","size":"72412","side":"buy","tradeId":"1258098325199224834"},{"ts":"1735679929178","price":"0.002329","size":"16934","side":"buy","tradeId":"1258098297672007683"},{"ts":"1735679910538","price":"0.002329","size":"32397","side":"sell","tradeId":"1258098219490181137"},{"ts":"1735679902475","price":"0.002330","size":"31604","side":"sell","tradeId":"1258098185671507970"},{"ts":"1735679869243","price":"0.002330","size":"18995","side":"sell","tradeId":"1258098046286397442"},{"ts":"1735679851115","price":"0.002326","size":"16709","side":"buy","tradeId":"1258097970252054534"},{"ts":"1735679833486","price":"0.002328","size":"9798","side":"buy","tradeId":"1258097896310669367"},{"ts":"1735679826926","price":"0.002329","size":"18977","side":"buy","tradeId":"1258097868796035073"},{"ts":"1735679809300","price":"0.002328","size":"41663","side":"sell","tradeId":"1258097794867232777"},{"ts":"1735679798731","price":"0.002330","size":"30496","side":"sell","tradeId":"1258097750537633839"},{"ts":"1735679749375","price":"0.002329","size":"4601","side":"sell","tradeId":"1258097543523565569"},{"ts":"1735679723695","price":"0.002332","size":"5978","side":"buy","tradeId":"1258097435813838918"},{"ts":"1735679715626","price":"0.002332","size":"11828","side":"buy","tradeId":"1258097401969999982"},{"ts":"1735679699511","price":"0.002332","size":"8048","side":"buy","tradeId":"1258097334378790937"},{"ts":"1735679688934","price":"0.002332","size":"24007","side":"buy","tradeId":"1258097290015637504"},{"ts":"1735679670802","price":"0.002331","size":"27153","side":"buy","tradeId":"1258097213964517378"},{"ts":"1735679661727","price":"0.002330","size":"23296","side":"sell","tradeId":"1258097175901208686"},{"ts":"1735679646100","price":"0.002330","size":"38732","side":"buy","tradeId":"1258097110356819969"},{"ts":"1735679628988","price":"0.002331","size":"18843","side":"sell","tradeId":"1258097038583889921"},{"ts":"1735679623934","price":"0.002330","size":"24089","side":"sell","tradeId":"1258097017385877608"},{"ts":"1735679589176","price":"0.002332","size":"32881","side":"buy","tradeId":"1258096871600259074"},{"ts":"1735679544859","price":"0.002330","size":"57255","side":"buy","tradeId":"1258096685721288755"},{"ts":"1735679528753","price":"0.002330","size":"30864","side":"buy","tradeId":"1258096618167828481"},{"ts":"1735679509112","price":"0.002331","size":"44307","side":"sell","tradeId":"1258096535787503756"},{"ts":"1735679491487","price":"0.002330","size":"24574","side":"sell","tradeId":"1258096461862895617"},{"ts":"1735679466249","price":"0.002333","size":"53539","side":"buy","tradeId":"1258096356007051303"},{"ts":"1735679449120","price":"0.002332","size":"41783","side":"sell","tradeId":"1258096284162818103"},{"ts":"1735679430980","price":"0.002332","size":"59959","side":"sell","tradeId":"1258096208078143585"},{"ts":"1735679404281","price":"0.002336","size":"36873","side":"buy","tradeId":"1258096096094420994"},{"ts":"1735679389157","price":"0.002336","size":"55763","side":"buy","tradeId":"1258096032659767297"},{"ts":"1735679373537","price":"0.002333","size":"70543","side":"sell","tradeId":"1258095967144738869"},{"ts":"1735679359938","price":"0.002335","size":"69295","side":"buy","tradeId":"1258095910106398721"},{"ts":"1735679343316","price":"0.002337","size":"38496","side":"buy","tradeId":"1258095840388677686"},{"ts":"1735679329208","price":"0.002338","size":"29555","side":"buy","tradeId":"1258095781215436826"},{"ts":"1735679309042","price":"0.002338","size":"20857","side":"sell","tradeId":"1258095696633102339"},{"ts":"1735679294419","price":"0.002338","size":"31307","side":"sell","tradeId":"1258095635299794948"},{"ts":"1735679282325","price":"0.002338","size":"44744","side":"buy","tradeId":"1258095584573882456"},{"ts":"1735679275262","price":"0.002338","size":"21680","side":"sell","tradeId":"1258095554949513219"},{"ts":"1735679269203","price":"0.002338","size":"29404","side":"sell","tradeId":"1258095529536225316"},{"ts":"1735679254602","price":"0.002339","size":"72089","side":"sell","tradeId":"1258095468295192579"},{"ts":"1735679243008","price":"0.002338","size":"69179","side":"sell","tradeId":"1258095419666432001"},{"ts":"1735679225398","price":"0.002337","size":"35036","side":"sell","tradeId":"1258095345804738563"},{"ts":"1735679209285","price":"0.002338","size":"82990","side":"sell","tradeId":"1258095278221918209"},{"ts":"1735679201217","price":"0.002337","size":"49769","side":"buy","tradeId":"1258095244382273579"},{"ts":"1735679184093","price":"0.002337","size":"42362","side":"buy","tradeId":"1258095172559011843"},{"ts":"1735679149340","price":"0.002337","size":"11549","side":"sell","tradeId":"1258095026794364931"},{"ts":"1735679142782","price":"0.002337","size":"21722","side":"sell","tradeId":"1258094999288119314"},{"ts":"1735679123138","price":"0.002338","size":"20965","side":"sell","tradeId":"1258094916895211521"},{"ts":"1735679115070","price":"0.002338","size":"23675","side":"buy","tradeId":"1258094883055566851"},{"ts":"1735679105498","price":"0.002340","size":"19255","side":"buy","tradeId":"1258094842907688961"},{"ts":"1735679098440","price":"0.002337","size":"12896","side":"sell","tradeId":"1258094813304291442"},{"ts":"1735679009726","price":"0.002337","size":"40719","side":"sell","tradeId":"1258094441210806273"},{"ts":"1735679002662","price":"0.002339","size":"32353","side":"sell","tradeId":"1258094411582242817"},{"ts":"1735678968920","price":"0.002340","size":"47888","side":"sell","tradeId":"1258094270058037252"},{"ts":"1735678950790","price":"0.002339","size":"27318","side":"sell","tradeId":"1258094194015305730"},{"ts":"1735678937195","price":"0.002339","size":"32791","side":"sell","tradeId":"1258094136993742853"},{"ts":"1735678884799","price":"0.002340","size":"17730","side":"sell","tradeId":"1258093917228990466"},{"ts":"1735678874222","price":"0.002341","size":"19220","side":"buy","tradeId":"1258093872865837057"},{"ts":"1735678858345","price":"0.002338","size":"25796","side":"sell","tradeId":"1258093806272872449"},{"ts":"1735678849034","price":"0.002340","size":"18178","side":"sell","tradeId":"1258093767219708014"},{"ts":"1735678825360","price":"0.002336","size":"31146","side":"sell","tradeId":"1258093667923755029"},{"ts":"1735678811497","price":"0.002332","size":"25796","side":"sell","tradeId":"1258093609778118661"},{"ts":"1735678811497","price":"0.002332","size":"400000","side":"sell","tradeId":"1258093609778118658"},{"ts":"1735678807741","price":"0.002334","size":"19466","side":"buy","tradeId":"1258093594024312856"},{"ts":"1735678789098","price":"0.002333","size":"63912","side":"sell","tradeId":"1258093515829903412"},{"ts":"1735678771987","price":"0.002329","size":"57550","side":"sell","tradeId":"1258093444061167618"},{"ts":"1735678764435","price":"0.002330","size":"30380","side":"sell","tradeId":"1258093412385783809"},{"ts":"1735678720291","price":"0.002327","size":"59","side":"buy","tradeId":"1258093227232428054"},{"ts":"1735678669242","price":"0.002325","size":"34124","side":"buy","tradeId":"1258093013117403139"},{"ts":"1735678653110","price":"0.002325","size":"26753","side":"buy","tradeId":"1258092945454891009"},{"ts":"1735678641277","price":"0.002324","size":"60","side":"buy","tradeId":"1258092895823691780"},{"ts":"1735678609881","price":"0.002324","size":"62","side":"buy","tradeId":"1258092764139323393"},{"ts":"1735678607672","price":"0.002325","size":"62","side":"sell","tradeId":"1258092754874105858"},{"ts":"1735678599056","price":"0.002326","size":"62","side":"sell","tradeId":"1258092718735982667"},{"ts":"1735678593298","price":"0.002327","size":"62","side":"buy","tradeId":"1258092694585180161"},{"ts":"1735678586103","price":"0.002327","size":"30540","side":"buy","tradeId":"1258092664407162881"},{"ts":"1735678563420","price":"0.002326","size":"32116","side":"sell","tradeId":"1258092569267765249"},{"ts":"1735678549322","price":"0.002326","size":"37962","side":"sell","tradeId":"1258092510136467457"},{"ts":"1735678539242","price":"0.002326","size":"53638","side":"sell","tradeId":"1258092467857883216"},{"ts":"1735678522607","price":"0.002327","size":"63","side":"sell","tradeId":"1258092398085636134"},{"ts":"1735678506480","price":"0.002328","size":"31534","side":"buy","tradeId":"1258092330444095489"},{"ts":"1735678489350","price":"0.002328","size":"35120","side":"sell","tradeId":"1258092258595667998"},{"ts":"1735678475240","price":"0.002329","size":"34867","side":"sell","tradeId":"1258092199414038530"},{"ts":"1735678466673","price":"0.002330","size":"34528","side":"sell","tradeId":"1258092163481436161"},{"ts":"1735678450058","price":"0.002331","size":"13953","side":"buy","tradeId":"1258092093793075201"},{"ts":"1735678428895","price":"0.002331","size":"13283","side":"buy","tradeId":"1258092005029019649"},{"ts":"1735678414795","price":"0.002332","size":"12557","side":"sell","tradeId":"1258091945889333249"},{"ts":"1735678403712","price":"0.002331","size":"7030","side":"sell","tradeId":"1258091899403862017"},{"ts":"1735678368951","price":"0.002330","size":"24026","side":"buy","tradeId":"1258091753605660675"},{"ts":"1735678361395","price":"0.002330","size":"23819","side":"sell","tradeId":"1258091721913499649"},{"ts":"1735678326633","price":"0.002331","size":"22834","side":"buy","tradeId":"1258091576111104055"},{"ts":"1735678309007","price":"0.002332","size":"27085","side":"buy","tradeId":"1258091502182301701"},{"ts":"1735678297930","price":"0.002332","size":"33925","side":"buy","tradeId":"1258091455721996351"},{"ts":"1735678288867","price":"0.002331","size":"16683","side":"sell","tradeId":"1258091417709019226"},{"ts":"1735678266677","price":"0.002332","size":"25727","side":"buy","tradeId":"1258091324637413464"},{"ts":"1735678249044","price":"0.002332","size":"9743","side":"buy","tradeId":"1258091250679250960"},{"ts":"1735678231932","price":"0.002333","size":"11531","side":"buy","tradeId":"1258091178906320898"},{"ts":"1735678213802","price":"0.002331","size":"7644","side":"buy","tradeId":"1258091102863589406"},{"ts":"1735678203218","price":"0.002331","size":"7675","side":"sell","tradeId":"1258091058471075841"},{"ts":"1735678170951","price":"0.002331","size":"43487","side":"sell","tradeId":"1258090923133468696"},{"ts":"1735678161366","price":"0.002330","size":"49711","side":"buy","tradeId":"1258090882931064842"},{"ts":"1735678152786","price":"0.002329","size":"38764","side":"sell","tradeId":"1258090846943936513"},{"ts":"1735678141182","price":"0.002329","size":"36252","side":"sell","tradeId":"1258090798273232901"},{"ts":"1735678129083","price":"0.002329","size":"19724","side":"buy","tradeId":"1258090747526348899"},{"ts":"1735678121019","price":"0.002328","size":"15645","side":"sell","tradeId":"1258090713703481435"},{"ts":"1735678106912","price":"0.002329","size":"28907","side":"buy","tradeId":"1258090654534434818"},{"ts":"1735678087287","price":"0.002328","size":"16167","side":"sell","tradeId":"1258090572221218925"},{"ts":"1735678069158","price":"0.002328","size":"35216","side":"buy","tradeId":"1258090496182681642"},{"ts":"1735678061594","price":"0.002328","size":"54456","side":"buy","tradeId":"1258090464456966146"},{"ts":"1735678009194","price":"0.002326","size":"17398","side":"sell","tradeId":"1258090244675436619"},{"ts":"1735677975931","price":"0.002325","size":"64","side":"buy","tradeId":"1258090105160302593"},{"ts":"1735677940698","price":"0.002327","size":"64","side":"sell","tradeId":"1258089957382389761"},{"ts":"1735677919017","price":"0.002329","size":"26502","side":"buy","tradeId":"1258089866445684737"},{"ts":"1735677889302","price":"0.002329","size":"35951","side":"sell","tradeId":"1258089741811941377"},{"ts":"1735677883243","price":"0.002329","size":"30874","side":"buy","tradeId":"1258089716398653441"},{"ts":"1735677860579","price":"0.002329","size":"33429","side":"buy","tradeId":"1258089621338947591"},{"ts":"1735677835369","price":"0.002332","size":"49794","side":"sell","tradeId":"1258089515600543746"},{"ts":"1735677829305","price":"0.002332","size":"12224","side":"sell","tradeId":"1258089490166284407"},{"ts":"1735677816208","price":"0.002331","size":"6481","side":"buy","tradeId":"1258089435233484801"},{"ts":"1735677798077","price":"0.002330","size":"10083","side":"sell","tradeId":"1258089359186558977"},{"ts":"1735677790005","price":"0.002330","size":"9267","side":"sell","tradeId":"1258089325330137115"},{"ts":"1735677784650","price":"0.002329","size":"2149","side":"sell","tradeId":"1258089302869639172"},{"ts":"1735677783446","price":"0.002331","size":"13494","side":"buy","tradeId":"1258089297819697162"},{"ts":"1735677782655","price":"0.002329","size":"2149","side":"sell","tradeId":"1258089294502002693"},{"ts":"1735677777097","price":"0.002328","size":"2148","side":"buy","tradeId":"1258089271190061173"},{"ts":"1735677755237","price":"0.002328","size":"25331","side":"buy","tradeId":"1258089179502575625"},{"ts":"1735677748175","price":"0.002329","size":"29618","side":"sell","tradeId":"1258089149882400865"},{"ts":"1735677741225","price":"0.002331","size":"5","side":"buy","tradeId":"1258089120731987968"},{"ts":"1735677735134","price":"0.002331","size":"5","side":"buy","tradeId":"1258089095184482308"},{"ts":"1735677720503","price":"0.002331","size":"7","side":"buy","tradeId":"1258089033817620513"},{"ts":"1735677715552","price":"0.002331","size":"7","side":"buy","tradeId":"1258089013051621460"},{"ts":"1735677702334","price":"0.002331","size":"7","side":"sell","tradeId":"1258088957611311108"},{"ts":"1735677680657","price":"0.002333","size":"23390","side":"sell","tradeId":"1258088866691383345"},{"ts":"1735677659128","price":"0.002331","size":"8","side":"buy","tradeId":"1258088776392212536"},{"ts":"1735677653373","price":"0.002331","size":"8","side":"buy","tradeId":"1258088752253992961"},{"ts":"1735677638416","price":"0.002331","size":"11","side":"buy","tradeId":"1258088689519788039"},{"ts":"1735677635173","price":"0.002331","size":"11","side":"buy","tradeId":"1258088675917660189"},{"ts":"1735677617324","price":"0.002331","size":"12","side":"buy","tradeId":"1258088601053528065"},{"ts":"1735677598518","price":"0.002328","size":"43631","side":"buy","tradeId":"1258088522175447085"},{"ts":"1735677596008","price":"0.002330","size":"21","side":"buy","tradeId":"1258088511647744001"},{"ts":"1735677594586","price":"0.002330","size":"29","side":"sell","tradeId":"1258088505683443714"},{"ts":"1735677594008","price":"0.002331","size":"21","side":"buy","tradeId":"1258088503259136003"},{"ts":"1735677585212","price":"0.002331","size":"21","side":"sell","tradeId":"1258088466366038075"},{"ts":"1735677554573","price":"0.002331","size":"26","side":"buy","tradeId":"1258088337856757761"},{"ts":"1735677550252","price":"0.002331","size":"26","side":"buy","tradeId":"1258088319733170177"},{"ts":"1735677527770","price":"0.002330","size":"29","side":"buy","tradeId":"1258088225436827726"},{"ts":"1735677510605","price":"0.002330","size":"36","side":"sell","tradeId":"1258088153441599526"},{"ts":"1735677510605","price":"0.002330","size":"36","side":"sell","tradeId":"1258088153441599524"},{"ts":"1735677488931","price":"0.002330","size":"45","side":"buy","tradeId":"1258088062534254594"},{"ts":"1735677483478","price":"0.002330","size":"45","side":"buy","tradeId":"1258088039662714977"},{"ts":"1735677467315","price":"0.002330","size":"56","side":"buy","tradeId":"1258087971870179384"},{"ts":"1735677464003","price":"0.002330","size":"56","side":"buy","tradeId":"1258087957978644481"},{"ts":"1735677446215","price":"0.002330","size":"63","side":"buy","tradeId":"1258087883370364933"},{"ts":"1735677435253","price":"0.002329","size":"8227","side":"sell","tradeId":"1258087837392404481"},{"ts":"1735677424322","price":"0.002328","size":"70","side":"buy","tradeId":"1258087791544467513"},{"ts":"1735677399828","price":"0.002332","size":"77","side":"sell","tradeId":"1258087688809185282"},{"ts":"1735677318009","price":"0.002332","size":"86","side":"buy","tradeId":"1258087345635426305"},{"ts":"1735677294645","price":"0.002332","size":"96","side":"buy","tradeId":"1258087247639707701"},{"ts":"1735677269446","price":"0.002331","size":"3998","side":"sell","tradeId":"1258087141947441155"},{"ts":"1735677254811","price":"0.002331","size":"120","side":"buy","tradeId":"1258087080563802114"},{"ts":"1735677250764","price":"0.002331","size":"120","side":"buy","tradeId":"1258087063589453826"},{"ts":"1735677233746","price":"0.002331","size":"149","side":"buy","tradeId":"1258086992210788415"},{"ts":"1735677231198","price":"0.002331","size":"149","side":"buy","tradeId":"1258086981523701762"},{"ts":"1735677213109","price":"0.002331","size":"214","side":"sell","tradeId":"1258086905652936942"},{"ts":"1735677213109","price":"0.002331","size":"214","side":"sell","tradeId":"1258086905652936940"},{"ts":"1735677210182","price":"0.002332","size":"214","side":"buy","tradeId":"1258086893376208898"},{"ts":"1735677151581","price":"0.002330","size":"21","side":"buy","tradeId":"1258086647585800193"},{"ts":"1735677141462","price":"0.002328","size":"7963","side":"sell","tradeId":"1258086605143638076"},{"ts":"1735677128364","price":"0.002329","size":"14898","side":"sell","tradeId":"1258086550206644225"},{"ts":"1735677127717","price":"0.002331","size":"21","side":"buy","tradeId":"1258086547492929538"},{"ts":"1735677109220","price":"0.002329","size":"21835","side":"buy","tradeId":"1258086469910888458"},{"ts":"1735677106432","price":"0.002331","size":"22","side":"buy","tradeId":"1258086458217168897"},{"ts":"1735677079995","price":"0.002333","size":"16449","side":"sell","tradeId":"1258086347332354050"},{"ts":"1735677049261","price":"0.002335","size":"12790","side":"sell","tradeId":"1258086218424614946"},{"ts":"1735677001404","price":"0.002336","size":"15591","side":"buy","tradeId":"1258086017697808476"},{"ts":"1735676989311","price":"0.002336","size":"14261","side":"sell","tradeId":"1258085966976090114"},{"ts":"1735676972186","price":"0.002336","size":"23532","side":"sell","tradeId":"1258085895148634113"},{"ts":"1735676891579","price":"0.002335","size":"15843","side":"sell","tradeId":"1258085557058371618"},{"ts":"1735676883507","price":"0.002334","size":"8508","side":"sell","tradeId":"1258085523201949697"},{"ts":"1735676868900","price":"0.002334","size":"15407","side":"buy","tradeId":"1258085461935751215"},{"ts":"1735676855434","price":"0.002334","size":"261608","side":"buy","tradeId":"1258085405455253623"},{"ts":"1735676855434","price":"0.002334","size":"302463","side":"buy","tradeId":"1258085405455253620"},{"ts":"1735676855429","price":"0.002334","size":"31169","side":"buy","tradeId":"1258085405434282071"},{"ts":"1735676808956","price":"0.002337","size":"26635","side":"buy","tradeId":"1258085210512392193"},{"ts":"1735676792338","price":"0.002339","size":"23488","side":"sell","tradeId":"1258085140811448322"},{"ts":"1735676763116","price":"0.002338","size":"20221","side":"sell","tradeId":"1258085018245496878"},{"ts":"1735676749008","price":"0.002337","size":"15648","side":"sell","tradeId":"1258084959072256003"},{"ts":"1735676729866","price":"0.002337","size":"24496","side":"buy","tradeId":"1258084878784888838"},{"ts":"1735676708205","price":"0.002336","size":"13089","side":"buy","tradeId":"1258084787932069889"},{"ts":"1735676689060","price":"0.002337","size":"15979","side":"sell","tradeId":"1258084707632119809"},{"ts":"1735676645210","price":"0.002337","size":"19233","side":"sell","tradeId":"1258084523711889409"},{"ts":"1735676629095","price":"0.002337","size":"16938","side":"buy","tradeId":"1258084456120680449"},{"ts":"1735676616835","price":"0.002337","size":"261608","side":"sell","tradeId":"1258084404698513426"},{"ts":"1735676616835","price":"0.002337","size":"333632","side":"sell","tradeId":"1258084404698513423"},{"ts":"1735676607445","price":"0.002339","size":"13261","side":"sell","tradeId":"1258084365313998885"},{"ts":"1735676532896","price":"0.002339","size":"9092","side":"sell","tradeId":"1258084052632829954"},{"ts":"1735676517277","price":"0.002338","size":"15832","side":"sell","tradeId":"1258083987121995777"},{"ts":"1735676482986","price":"0.002338","size":"18630","side":"buy","tradeId":"1258083843295117314"},{"ts":"1735676473917","price":"0.002337","size":"15562","side":"buy","tradeId":"1258083805256974360"},{"ts":"1735676460812","price":"0.002338","size":"16404","side":"buy","tradeId":"1258083750290620421"},{"ts":"1735676449217","price":"0.002338","size":"9164","side":"sell","tradeId":"1258083701657665539"},{"ts":"1735676433604","price":"0.002339","size":"8848","side":"sell","tradeId":"1258083636171997185"},{"ts":"1735676426545","price":"0.002337","size":"7795","side":"sell","tradeId":"1258083606564405281"},{"ts":"1735676407403","price":"0.002337","size":"11066","side":"sell","tradeId":"1258083526277038130"},{"ts":"1735676389283","price":"0.002335","size":"19117","side":"sell","tradeId":"1258083450276249602"},{"ts":"1735676378707","price":"0.002336","size":"22720","side":"buy","tradeId":"1258083405917290539"},{"ts":"1735676337808","price":"0.002334","size":"2143","side":"buy","tradeId":"1258083234374451202"},{"ts":"1735676316243","price":"0.002336","size":"17081","side":"sell","tradeId":"1258083143924285496"},{"ts":"1735676315541","price":"0.002336","size":"16","side":"sell","tradeId":"1258083140979884071"},{"ts":"1735676308780","price":"0.002338","size":"9","side":"buy","tradeId":"1258083112622194690"},{"ts":"1735676306871","price":"0.002337","size":"9","side":"sell","tradeId":"1258083104615268356"},{"ts":"1735676285882","price":"0.002337","size":"11","side":"buy","tradeId":"1258083016581021708"},{"ts":"1735676279859","price":"0.002337","size":"11","side":"sell","tradeId":"1258082991318728704"},{"ts":"1735676264840","price":"0.002338","size":"16","side":"buy","tradeId":"1258082928324476929"},{"ts":"1735676261705","price":"0.002337","size":"16","side":"sell","tradeId":"1258082915175333890"},{"ts":"1735676258723","price":"0.002338","size":"16","side":"buy","tradeId":"1258082902667919365"},{"ts":"1735676243686","price":"0.002337","size":"13230","side":"buy","tradeId":"1258082839598170133"},{"ts":"1735676223013","price":"0.002336","size":"20","side":"buy","tradeId":"1258082752889323522"},{"ts":"1735676217456","price":"0.002336","size":"20","side":"buy","tradeId":"1258082729581576195"},{"ts":"1735676194687","price":"0.002335","size":"22","side":"buy","tradeId":"1258082634081468448"},{"ts":"1735676179725","price":"0.002334","size":"8955","side":"buy","tradeId":"1258082571326291995"},{"ts":"1735676173562","price":"0.002333","size":"25","side":"buy","tradeId":"1258082545476796417"},{"ts":"1735676164120","price":"0.002333","size":"5675","side":"buy","tradeId":"1258082505874178077"},{"ts":"1735676149003","price":"0.002332","size":"17398","side":"sell","tradeId":"1258082442468884499"},{"ts":"1735676133408","price":"0.002332","size":"35","side":"sell","tradeId":"1258082377058713603"},{"ts":"1735676090087","price":"0.002334","size":"32","side":"buy","tradeId":"1258082195357270017"},{"ts":"1735676071398","price":"0.002334","size":"35","side":"buy","tradeId":"1258082116969922587"},{"ts":"1735676058818","price":"0.002332","size":"20117","side":"buy","tradeId":"1258082064205578242"},{"ts":"1735676051754","price":"0.002332","size":"8457","side":"buy","tradeId":"1258082034577014819"},{"ts":"1735676042179","price":"0.002333","size":"10238","side":"buy","tradeId":"1258081994416554099"},{"ts":"1735676033788","price":"0.002332","size":"57","side":"sell","tradeId":"1258081959222149121"},{"ts":"1735676025645","price":"0.002334","size":"57","side":"buy","tradeId":"1258081925067931649"},{"ts":"1735676013466","price":"0.002333","size":"26152","side":"buy","tradeId":"1258081873985503319"},{"ts":"1735676007501","price":"0.002334","size":"108","side":"buy","tradeId":"1258081848966479874"},{"ts":"1735676006150","price":"0.002334","size":"108","side":"sell","tradeId":"1258081843299975246"},{"ts":"1735676004158","price":"0.002336","size":"108","side":"buy","tradeId":"1258081834944921607"},{"ts":"1735675998358","price":"0.002334","size":"16690","side":"buy","tradeId":"1258081810617958403"},{"ts":"1735675990424","price":"0.002336","size":"211","side":"sell","tradeId":"1258081777340350469"},{"ts":"1735675987442","price":"0.002337","size":"190","side":"sell","tradeId":"1258081764832936034"},{"ts":"1735675982951","price":"0.002338","size":"135","side":"buy","tradeId":"1258081745996316673"},{"ts":"1735675979483","price":"0.002338","size":"135","side":"buy","tradeId":"1258081731450470405"},{"ts":"1735675960925","price":"0.002338","size":"171","side":"sell","tradeId":"1258081653612576794"},{"ts":"1735675960054","price":"0.002338","size":"18080","side":"buy","tradeId":"1258081649959337985"},{"ts":"1735675944427","price":"0.002338","size":"190","side":"sell","tradeId":"1258081584414949507"},{"ts":"1735675935830","price":"0.002339","size":"190","side":"buy","tradeId":"1258081548356517889"},{"ts":"1735675921256","price":"0.002339","size":"8869","side":"sell","tradeId":"1258081487228731413"},{"ts":"1735675900290","price":"0.002337","size":"211","side":"buy","tradeId":"1258081399290953790"},{"ts":"1735675887969","price":"0.002338","size":"11243","side":"sell","tradeId":"1258081347612934264"},{"ts":"1735675876636","price":"0.002339","size":"21","side":"sell","tradeId":"1258081300078886977"},{"ts":"1735675875864","price":"0.002340","size":"21","side":"buy","tradeId":"1258081296840884228"},{"ts":"1735675849170","price":"0.002341","size":"17545","side":"buy","tradeId":"1258081184878133249"},{"ts":"1735675822473","price":"0.002343","size":"17018","side":"sell","tradeId":"1258081072902799363"},{"ts":"1735675809369","price":"0.002345","size":"18920","side":"buy","tradeId":"1258081017940639746"},{"ts":"1735675803322","price":"0.002345","size":"8201","side":"sell","tradeId":"1258080992577683562"},{"ts":"1735675795754","price":"0.002346","size":"10308","side":"sell","tradeId":"1258080960835190789"},{"ts":"1735675789196","price":"0.002346","size":"8262","side":"sell","tradeId":"1258080933328945155"},{"ts":"1735675746880","price":"0.002344","size":"7534","side":"buy","tradeId":"1258080755842777090"},{"ts":"1735675736298","price":"0.002343","size":"4079","side":"buy","tradeId":"1258080711458652161"},{"ts":"1735675682416","price":"0.002342","size":"12664","side":"buy","tradeId":"1258080485461164095"},{"ts":"1735675651182","price":"0.002343","size":"16020","side":"buy","tradeId":"1258080354456272901"},{"ts":"1735675609350","price":"0.002342","size":"24595","side":"buy","tradeId":"1258080179000147969"},{"ts":"1735675565016","price":"0.002341","size":"14521","side":"sell","tradeId":"1258079993049874433"},{"ts":"1735675547358","price":"0.002342","size":"16867","side":"buy","tradeId":"1258079918986854439"},{"ts":"1735675528230","price":"0.002341","size":"8688","side":"buy","tradeId":"1258079838758207491"},{"ts":"1735675511093","price":"0.002341","size":"11123","side":"buy","tradeId":"1258079766880419846"},{"ts":"1735675470550","price":"0.002342","size":"2135","side":"sell","tradeId":"1258079596830752769"},{"ts":"1735675455671","price":"0.002343","size":"14069","side":"sell","tradeId":"1258079534423703554"},{"ts":"1735675445592","price":"0.002341","size":"10377","side":"sell","tradeId":"1258079492149313617"},{"ts":"1735675428956","price":"0.002341","size":"22787","side":"buy","tradeId":"1258079422372872193"},{"ts":"1735675424413","price":"0.002341","size":"19706","side":"buy","tradeId":"1258079403318149121"},{"ts":"1735675411322","price":"0.002342","size":"31542","side":"buy","tradeId":"1258079348410515465"},{"ts":"1735675411011","price":"0.002339","size":"897","side":"buy","tradeId":"1258079347106086916"},{"ts":"1735675309060","price":"0.002337","size":"19146","side":"sell","tradeId":"1258078919492599812"},{"ts":"1735675282343","price":"0.002335","size":"23532","side":"buy","tradeId":"1258078807433379863"},{"ts":"1735675249109","price":"0.002336","size":"19136","side":"sell","tradeId":"1258078668039880729"},{"ts":"1735675230972","price":"0.002332","size":"8212","side":"sell","tradeId":"1258078591967789088"},{"ts":"1735675223415","price":"0.002333","size":"9546","side":"buy","tradeId":"1258078560271433769"},{"ts":"1735675213332","price":"0.002331","size":"17169","side":"sell","tradeId":"1258078517980266497"},{"ts":"1735675199693","price":"0.002330","size":"2","side":"sell","tradeId":"1258078460774154252"},{"ts":"1735675189116","price":"0.002330","size":"5514","side":"buy","tradeId":"1258078416411000874"},{"ts":"1735675174013","price":"0.002330","size":"4686","side":"buy","tradeId":"1258078353064427549"},{"ts":"1735675161280","price":"0.002329","size":"3","side":"sell","tradeId":"1258078299658354707"},{"ts":"1735675141774","price":"0.002329","size":"5410","side":"sell","tradeId":"1258078217844260865"},{"ts":"1735675135610","price":"0.002329","size":"3","side":"sell","tradeId":"1258078191990571015"},{"ts":"1735675129184","price":"0.002329","size":"3939","side":"buy","tradeId":"1258078165037973538"},{"ts":"1735675116090","price":"0.002329","size":"5392","side":"buy","tradeId":"1258078110117756931"},{"ts":"1735675115496","price":"0.002329","size":"3","side":"sell","tradeId":"1258078107626340424"}],"ts":1735689600254}
2025-01-01T00:00:00.4713662Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"DOTUSDT"},"data":[{"ts":"1735689573806","price":"6.639","size":"39","side":"sell","tradeId":"1258138750173638676"},{"ts":"1735689553111","price":"6.641","size":"22","side":"sell","tradeId":"1258138663372517378"},{"ts":"1735689533439","price":"6.639","size":"34","side":"sell","tradeId":"1258138580862169089"},{"ts":"1735689529392","price":"6.639","size":"7","side":"sell","tradeId":"1258138563887820865"},{"ts":"1735689506159","price":"6.641","size":"13","side":"buy","tradeId":"1258138466441555971"},{"ts":"1735689490007","price":"6.640","size":"8","side":"buy","tradeId":"1258138398695157780"},{"ts":"1735689469296","price":"6.640","size":"42","side":"sell","tradeId":"1258138311826927617"},{"ts":"1735689451125","price":"6.644","size":"49","side":"buy","tradeId":"1258138235612229633"},{"ts":"1735689427915","price":"6.645","size":"35","side":"sell","tradeId":"1258138138262433793"},{"ts":"1735689368856","price":"6.645","size":"32","side":"sell","tradeId":"1258137890551033878"},{"ts":"1735689349162","price":"6.642","size":"18","side":"sell","tradeId":"1258137807948410881"},{"ts":"1735689337803","price":"6.641","size":"17","side":"sell","tradeId":"1258137760305311745"},{"ts":"1735689331487","price":"6.642","size":"15","side":"sell","tradeId":"1258137733814087791"},{"ts":"1735689320873","price":"6.641","size":"7","side":"buy","tradeId":"1258137689295745088"},{"ts":"1735689267374","price":"6.646","size":"223","side":"buy","tradeId":"1258137464904675331"},{"ts":"1735689267374","price":"6.645","size":"6","side":"buy","tradeId":"1258137464904675329"},{"ts":"1735689250193","price":"6.644","size":"10","side":"buy","tradeId":"1258137392842338330"},{"ts":"1735689244613","price":"6.643","size":"7","side":"sell","tradeId":"1258137369438121985"},{"ts":"1735689238541","price":"6.643","size":"11","side":"sell","tradeId":"1258137343970308099"},{"ts":"1735689228946","price":"6.644","size":"28","side":"sell","tradeId":"1258137303725961236"},{"ts":"1735689220342","price":"6.644","size":"29","side":"sell","tradeId":"1258137267638169616"},{"ts":"1735689196627","price":"6.647","size":"16","side":"sell","tradeId":"1258137168170250243"},{"ts":"1735689160431","price":"6.644","size":"3","side":"sell","tradeId":"1258137016353222658"},{"ts":"1735689155712","price":"6.645","size":"19","side":"buy","tradeId":"1258136996560302081"},{"ts":"1735689141067","price":"6.643","size":"13","side":"buy","tradeId":"1258136935134720001"},{"ts":"1735689081480","price":"6.645","size":"24","side":"sell","tradeId":"1258136685208727553"},{"ts":"1735689060798","price":"6.644","size":"21","side":"sell","tradeId":"1258136598462132236"},{"ts":"1735689027985","price":"6.644","size":"16","side":"buy","tradeId":"1258136460834435073"},{"ts":"1735689008303","price":"6.642","size":"10","side":"sell","tradeId":"1258136378282143745"},{"ts":"1735689006614","price":"6.642","size":"5","side":"buy","tradeId":"1258136371197964292"},{"ts":"1735688965859","price":"6.643","size":"7","side":"buy","tradeId":"1258136200259104769"},{"ts":"1735688964330","price":"6.645","size":"7","side":"buy","tradeId":"1258136193846013953"},{"ts":"1735688942629","price":"6.644","size":"5","side":"buy","tradeId":"1258136102825422915"},{"ts":"1735688939839","price":"6.645","size":"105","side":"buy","tradeId":"1258136091123314689"},{"ts":"1735688928943","price":"6.642","size":"6","side":"buy","tradeId":"1258136045422178305"},{"ts":"1735688917594","price":"6.645","size":"1","side":"buy","tradeId":"1258135997821022208"},{"ts":"1735688879816","price":"6.645","size":"1","side":"buy","tradeId":"1258135839368605698"},{"ts":"1735688878955","price":"6.644","size":"6","side":"sell","tradeId":"1258135835757309953"},{"ts":"1735688869353","price":"6.643","size":"60","side":"buy","tradeId":"1258135795483602945"},{"ts":"1735688824915","price":"6.644","size":"46","side":"buy","tradeId":"1258135609097121793"},{"ts":"1735688817867","price":"6.640","size":"5","side":"sell","tradeId":"1258135579535667231"},{"ts":"1735688809260","price":"6.641","size":"14","side":"sell","tradeId":"1258135543435292673"},{"ts":"1735688793102","price":"6.642","size":"6","side":"sell","tradeId":"1258135475663728673"},{"ts":"1735688792258","price":"6.644","size":"2","side":"buy","tradeId":"1258135472123736148"},{"ts":"1735688790944","price":"6.644","size":"5","side":"buy","tradeId":"1258135466612420611"},{"ts":"1735688780988","price":"6.640","size":"14","side":"sell","tradeId":"1258135424853929985"},{"ts":"1735688768963","price":"6.644","size":"64","side":"buy","tradeId":"1258135374417424385"},{"ts":"1735688761801","price":"6.639","size":"7","side":"sell","tradeId":"1258135344377819141"},{"ts":"1735688749312","price":"6.641","size":"623","side":"buy","tradeId":"1258135291995156487"},{"ts":"1735688749312","price":"6.641","size":"23","side":"buy","tradeId":"1258135291995156485"},{"ts":"1735688749312","price":"6.641","size":"334","side":"buy","tradeId":"1258135291995156483"},{"ts":"1735688749312","price":"6.641","size":"3","side":"buy","tradeId":"1258135291995156481"},{"ts":"1735688749171","price":"6.637","size":"13","side":"sell","tradeId":"1258135291403759617"},{"ts":"1735688737556","price":"6.639","size":"17","side":"buy","tradeId":"1258135242686918660"},{"ts":"1735688700215","price":"6.636","size":"19","side":"buy","tradeId":"1258135086067412993"},{"ts":"1735688693640","price":"6.636","size":"29","side":"sell","tradeId":"1258135058489864266"},{"ts":"1735688668893","price":"6.634","size":"17","side":"buy","tradeId":"1258134954693423105"},{"ts":"1735688646193","price":"6.632","size":"27","side":"sell","tradeId":"1258134859482722305"},{"ts":"1735688613813","price":"6.633","size":"1","side":"sell","tradeId":"1258134723671158832"},{"ts":"1735688606061","price":"6.638","size":"31","side":"buy","tradeId":"1258134691156914203"},{"ts":"1735688605814","price":"6.634","size":"16","side":"sell","tradeId":"1258134690120921090"},{"ts":"1735688603418","price":"6.638","size":"2","side":"buy","tradeId":"1258134680071368705"},{"ts":"1735688602295","price":"6.638","size":"4","side":"buy","tradeId":"1258134675361165368"},{"ts":"1735688602295","price":"6.638","size":"82","side":"buy","tradeId":"1258134675361165366"},{"ts":"1735688589660","price":"6.631","size":"15","side":"sell","tradeId":"1258134622366134274"},{"ts":"1735688577536","price":"6.628","size":"9","side":"sell","tradeId":"1258134571514392577"},{"ts":"1735688568950","price":"6.628","size":"8","side":"sell","tradeId":"1258134535502098433"},{"ts":"1735688547759","price":"6.627","size":"11","side":"buy","tradeId":"1258134446620602369"},{"ts":"1735688542200","price":"6.627","size":"8","side":"sell","tradeId":"1258134423304466433"},{"ts":"1735688526553","price":"6.627","size":"11","side":"sell","tradeId":"1258134357676191824"},{"ts":"1735688516446","price":"6.629","size":"7","side":"buy","tradeId":"1258134315284361218"},{"ts":"1735688513891","price":"6.627","size":"12","side":"sell","tradeId":"1258134304567914519"},{"ts":"1735688474485","price":"6.627","size":"29","side":"buy","tradeId":"1258134139287171136"},{"ts":"1735688471310","price":"6.629","size":"36","side":"buy","tradeId":"1258134125970255874"},{"ts":"1735688431853","price":"6.627","size":"233","side":"buy","tradeId":"1258133960475602966"},{"ts":"1735688431853","price":"6.627","size":"12","side":"buy","tradeId":"1258133960475602964"},{"ts":"1735688431853","price":"6.627","size":"50","side":"buy","tradeId":"1258133960475602962"},{"ts":"1735688431853","price":"6.627","size":"234","side":"buy","tradeId":"1258133960475602960"},{"ts":"1735688431853","price":"6.627","size":"114","side":"buy","tradeId":"1258133960475602958"},{"ts":"1735688431853","price":"6.627","size":"143","side":"buy","tradeId":"1258133960475602955"},{"ts":"1735688431853","price":"6.627","size":"164","side":"buy","tradeId":"1258133960475602953"},{"ts":"1735688431853","price":"6.627","size":"127","side":"buy","tradeId":"1258133960475602950"},{"ts":"1735688431853","price":"6.627","size":"134","side":"buy","tradeId":"1258133960475602948"},{"ts":"1735688431853","price":"6.627","size":"70","side":"buy","tradeId":"1258133960475602946"},{"ts":"1735688421495","price":"6.626","size":"21","side":"sell","tradeId":"1258133917031002117"},{"ts":"1735688419479","price":"6.626","size":"50","side":"buy","tradeId":"1258133908575285249"},{"ts":"1735688415192","price":"6.623","size":"27","side":"sell","tradeId":"1258133890594304017"},{"ts":"1735688386554","price":"6.626","size":"79","side":"buy","tradeId":"1258133770477826065"},{"ts":"1735688386554","price":"6.626","size":"161","side":"buy","tradeId":"1258133770477826062"},{"ts":"1735688386554","price":"6.626","size":"163","side":"buy","tradeId":"1258133770477826060"},{"ts":"1735688386554","price":"6.626","size":"111","side":"buy","tradeId":"1258133770477826057"},{"ts":"1735688386554","price":"6.626","size":"102","side":"buy","tradeId":"1258133770477826054"},{"ts":"1735688386554","price":"6.626","size":"161","side":"buy","tradeId":"1258133770477826051"},{"ts":"1735688349792","price":"6.621","size":"36","side":"sell","tradeId":"1258133616286822403"},{"ts":"1735688329099","price":"6.622","size":"18","side":"sell","tradeId":"1258133529494089733"},{"ts":"1735688327568","price":"6.623","size":"18","side":"buy","tradeId":"1258133523072610305"},{"ts":"1735688303832","price":"6.624","size":"21","side":"sell","tradeId":"1258133423516610590"},{"ts":"1735688279613","price":"6.618","size":"33","side":"buy","tradeId":"1258133321934762047"},{"ts":"1735688275566","price":"6.617","size":"24","side":"sell","tradeId":"1258133304960413697"},{"ts":"1735688264778","price":"6.613","size":"12","side":"sell","tradeId":"1258133259712262179"},{"ts":"1735688264718","price":"6.613","size":"50","side":"sell","tradeId":"1258133259460603906"},{"ts":"1735688264666","price":"6.616","size":"2","side":"sell","tradeId":"1258133259242500188"},{"ts":"1735688252965","price":"6.620","size":"129","side":"sell","tradeId":"1258133210164949019"},{"ts":"1735688252964","price":"6.620","size":"121","side":"sell","tradeId":"1258133210160754691"},{"ts":"1735688252964","price":"6.620","size":"3","side":"sell","tradeId":"1258133210160754689"},{"ts":"1735688248310","price":"6.622","size":"23","side":"sell","tradeId":"1258133190640463873"},{"ts":"1735688212785","price":"6.622","size":"551","side":"sell","tradeId":"1258133041637814277"},{"ts":"1735688209424","price":"6.623","size":"10","side":"buy","tradeId":"1258133027540758540"},{"ts":"1735688188237","price":"6.627","size":"5","side":"sell","tradeId":"1258132938676039753"},{"ts":"1735688165767","price":"6.627","size":"22","side":"sell","tradeId":"1258132844430028807"},{"ts":"1735688165767","price":"6.627","size":"2","side":"sell","tradeId":"1258132844430028805"},{"ts":"1735688165767","price":"6.627","size":"21","side":"sell","tradeId":"1258132844430028803"},{"ts":"1735688165767","price":"6.627","size":"32","side":"sell","tradeId":"1258132844430028801"},{"ts":"1735688149493","price":"6.627","size":"131","side":"sell","tradeId":"1258132776171925504"},{"ts":"1735688149492","price":"6.627","size":"88","side":"sell","tradeId":"1258132776167731203"},{"ts":"1735688142781","price":"6.627","size":"27","side":"buy","tradeId":"1258132748019757082"},{"ts":"1735688121589","price":"6.627","size":"36","side":"sell","tradeId":"1258132659134066709"},{"ts":"1735688102680","price":"6.631","size":"11","side":"buy","tradeId":"1258132579823972374"},{"ts":"1735688089286","price":"6.630","size":"6","side":"buy","tradeId":"1258132523645464577"},{"ts":"1735688083225","price":"6.627","size":"8","side":"sell","tradeId":"1258132498223788035"},{"ts":"1735688034647","price":"6.632","size":"88","side":"buy","tradeId":"1258132294472888331"},{"ts":"1735688034647","price":"6.632","size":"163","side":"buy","tradeId":"1258132294472888328"},{"ts":"1735688034647","price":"6.631","size":"203","side":"buy","tradeId":"1258132294472888325"},{"ts":"1735688034647","price":"6.631","size":"190","side":"buy","tradeId":"1258132294472888323"},{"ts":"1735688034647","price":"6.631","size":"426","side":"buy","tradeId":"1258132294472888321"},{"ts":"1735688029176","price":"6.632","size":"16","side":"sell","tradeId":"1258132271525851137"},{"ts":"1735688018560","price":"6.629","size":"9","side":"sell","tradeId":"1258132226999119903"},{"ts":"1735688006445","price":"6.633","size":"10","side":"buy","tradeId":"1258132176185126913"},{"ts":"1735688001906","price":"6.630","size":"12","side":"sell","tradeId":"1258132157147181057"},{"ts":"1735687998860","price":"6.631","size":"16","side":"buy","tradeId":"1258132144371331076"},{"ts":"1735687987284","price":"6.628","size":"3","side":"sell","tradeId":"1258132095818068007"},{"ts":"1735687984476","price":"6.628","size":"65","side":"sell","tradeId":"1258132084040462337"},{"ts":"1735687980719","price":"6.625","size":"100","side":"sell","tradeId":"1258132068282462260"},{"ts":"1735687980719","price":"6.625","size":"134","side":"sell","tradeId":"1258132068282462258"},{"ts":"1735687980719","price":"6.625","size":"113","side":"sell","tradeId":"1258132068282462256"},{"ts":"1735687980719","price":"6.625","size":"142","side":"sell","tradeId":"1258132068282462254"},{"ts":"1735687980719","price":"6.625","size":"70","side":"sell","tradeId":"1258132068282462252"},{"ts":"1735687980719","price":"6.625","size":"230","side":"sell","tradeId":"1258132068282462249"},{"ts":"1735687980719","price":"6.625","size":"126","side":"sell","tradeId":"1258132068282462247"},{"ts":"1735687969050","price":"6.627","size":"6","side":"buy","tradeId":"1258132019339128834"},{"ts":"1735687948347","price":"6.633","size":"3","side":"sell","tradeId":"1258131932504453122"},{"ts":"1735687932688","price":"6.633","size":"6","side":"sell","tradeId":"1258131866825846796"},{"ts":"1735687928130","price":"6.633","size":"5","side":"sell","tradeId":"1258131847708209156"},{"ts":"1735687924589","price":"6.631","size":"9","side":"buy","tradeId":"1258131832856178690"},{"ts":"1735687921625","price":"6.633","size":"147","side":"buy","tradeId":"1258131820424261636"},{"ts":"1735687912446","price":"6.632","size":"6","side":"sell","tradeId":"1258131781924745218"},{"ts":"1735687908988","price":"6.636","size":"21","side":"buy","tradeId":"1258131767420841986"},{"ts":"1735687893905","price":"6.636","size":"289","side":"sell","tradeId":"1258131704158154759"},{"ts":"1735687893905","price":"6.636","size":"9","side":"sell","tradeId":"1258131704158154757"},{"ts":"1735687893905","price":"6.636","size":"2","side":"sell","tradeId":"1258131704158154755"},{"ts":"1735687892234","price":"6.639","size":"7","side":"buy","tradeId":"1258131697149472769"},{"ts":"1735687876314","price":"6.644","size":"5","side":"sell","tradeId":"1258131630376153089"},{"ts":"1735687859419","price":"6.646","size":"13","side":"sell","tradeId":"1258131559513387010"},{"ts":"1735687849323","price":"6.649","size":"22","side":"buy","tradeId":"1258131517167693828"},{"ts":"1735687824583","price":"6.646","size":"28","side":"sell","tradeId":"1258131413400612866"},{"ts":"1735687815996","price":"6.648","size":"17","side":"sell","tradeId":"1258131377384124419"},{"ts":"1735687802877","price":"6.644","size":"26","side":"sell","tradeId":"1258131322359050241"},{"ts":"1735687789213","price":"6.642","size":"29","side":"sell","tradeId":"1258131265048080385"},{"ts":"1735687767005","price":"6.641","size":"14","side":"sell","tradeId":"1258131171900977153"},{"ts":"1735687744802","price":"6.641","size":"20","side":"sell","tradeId":"1258131078774845491"},{"ts":"1735687711597","price":"6.643","size":"24","side":"buy","tradeId":"1258130939502981121"},{"ts":"1735687695324","price":"6.645","size":"17","side":"sell","tradeId":"1258130871249072129"},{"ts":"1735687652512","price":"6.639","size":"107","side":"sell","tradeId":"1258130691682529281"},{"ts":"1735687650393","price":"6.639","size":"26","side":"buy","tradeId":"1258130682794799107"},{"ts":"1735687642301","price":"6.639","size":"46","side":"sell","tradeId":"1258130648854491139"},{"ts":"1735687631174","price":"6.638","size":"22","side":"sell","tradeId":"1258130602184470605"},{"ts":"1735687626229","price":"6.640","size":"53","side":"buy","tradeId":"1258130581443637251"},{"ts":"1735687622895","price":"6.640","size":"107","side":"buy","tradeId":"1258130567459827715"},{"ts":"1735687608965","price":"6.634","size":"25","side":"sell","tradeId":"1258130509033172994"},{"ts":"1735687584203","price":"6.630","size":"22","side":"buy","tradeId":"1258130405173817345"},{"ts":"1735687553396","price":"6.627","size":"24","side":"sell","tradeId":"1258130275959894081"},{"ts":"1735687549349","price":"6.627","size":"11","side":"buy","tradeId":"1258130258985545790"},{"ts":"1735687522572","price":"6.630","size":"8","side":"sell","tradeId":"1258130146674667607"},{"ts":"1735687513477","price":"6.630","size":"17","side":"buy","tradeId":"1258130108527472641"},{"ts":"1735687506585","price":"6.627","size":"1","side":"sell","tradeId":"1258130079620329474"},{"ts":"1735687491277","price":"6.630","size":"9","side":"buy","tradeId":"1258130015413923877"},{"ts":"1735687484689","price":"6.628","size":"31","side":"sell","tradeId":"1258129987781849091"},{"ts":"1735687480469","price":"6.628","size":"1","side":"sell","tradeId":"1258129970081886209"},{"ts":"1735687461986","price":"6.627","size":"18","side":"buy","tradeId":"1258129892558565377"},{"ts":"1735687449363","price":"6.626","size":"19","side":"buy","tradeId":"1258129839613865987"},{"ts":"1735687445819","price":"6.625","size":"19","side":"buy","tradeId":"1258129824749252609"},{"ts":"1735687429154","price":"6.623","size":"6","side":"buy","tradeId":"1258129754851176450"},{"ts":"1735687406439","price":"6.627","size":"4","side":"buy","tradeId":"1258129659577561090"},{"ts":"1735687403400","price":"6.626","size":"6","side":"sell","tradeId":"1258129646831071233"},{"ts":"1735687383713","price":"6.623","size":"6","side":"buy","tradeId":"1258129564257808391"},{"ts":"1735687378153","price":"6.623","size":"3","side":"buy","tradeId":"1258129540937478145"},{"ts":"1735687327129","price":"6.628","size":"27","side":"buy","tradeId":"1258129326927310902"},{"ts":"1735687308948","price":"6.629","size":"19","side":"buy","tradeId":"1258129250670669825"},{"ts":"1735687271707","price":"6.632","size":"50","side":"buy","tradeId":"1258129094470594562"},{"ts":"1735687265014","price":"6.630","size":"13","side":"sell","tradeId":"1258129066398117889"},{"ts":"1735687249371","price":"6.630","size":"26","side":"sell","tradeId":"1258129000786620417"},{"ts":"1735687245347","price":"6.633","size":"37","side":"sell","tradeId":"1258128983908741121"},{"ts":"1735687245238","price":"6.633","size":"89","side":"sell","tradeId":"1258128983451561985"},{"ts":"1735687230188","price":"6.634","size":"53","side":"buy","tradeId":"1258128920327286785"},{"ts":"1735687223106","price":"6.634","size":"39","side":"buy","tradeId":"1258128890623225859"},{"ts":"1735687203929","price":"6.635","size":"24","side":"buy","tradeId":"1258128810189058049"},{"ts":"1735687171176","price":"6.638","size":"2","side":"buy","tradeId":"1258128672813019137"},{"ts":"1735687169605","price":"6.637","size":"23","side":"buy","tradeId":"1258128666223767553"},{"ts":"1735687152441","price":"6.642","size":"25","side":"sell","tradeId":"1258128594232733697"},{"ts":"1735687142498","price":"6.637","size":"3","side":"sell","tradeId":"1258128552528769027"},{"ts":"1735687142498","price":"6.637","size":"1","side":"sell","tradeId":"1258128552528769025"},{"ts":"1735687121643","price":"6.640","size":"5","side":"sell","tradeId":"1258128465056559105"},{"ts":"1735687093374","price":"6.637","size":"5","side":"buy","tradeId":"1258128346487779357"},{"ts":"1735687055496","price":"6.644","size":"13","side":"sell","tradeId":"1258128187615932418"},{"ts":"1735687033271","price":"6.644","size":"22","side":"buy","tradeId":"1258128094397526063"},{"ts":"1735687030226","price":"6.644","size":"16","side":"buy","tradeId":"1258128081625870338"},{"ts":"1735687002431","price":"6.642","size":"6","side":"buy","tradeId":"1258127965045190657"},{"ts":"1735686997341","price":"6.643","size":"250","side":"buy","tradeId":"1258127943696183297"},{"ts":"1735686979207","price":"6.647","size":"10","side":"buy","tradeId":"1258127867636674564"},{"ts":"1735686970615","price":"6.647","size":"7","side":"sell","tradeId":"1258127831599214636"},{"ts":"1735686963044","price":"6.648","size":"13","side":"sell","tradeId":"1258127799844139081"},{"ts":"1735686949392","price":"6.648","size":"30","side":"sell","tradeId":"1258127742583500841"},{"ts":"1735686930722","price":"6.648","size":"31","side":"sell","tradeId":"1258127664275845121"},{"ts":"1735686929485","price":"6.650","size":"88","side":"sell","tradeId":"1258127659087491079"},{"ts":"1735686921732","price":"6.652","size":"73","side":"buy","tradeId":"1258127626569052162"},{"ts":"1735686912040","price":"6.647","size":"20","side":"buy","tradeId":"1258127585917857793"},{"ts":"1735686907404","price":"6.649","size":"1","side":"buy","tradeId":"1258127566473064450"},{"ts":"1735686902432","price":"6.650","size":"12","side":"buy","tradeId":"1258127545618984961"},{"ts":"1735686874168","price":"6.656","size":"44","side":"sell","tradeId":"1258127427071176705"},{"ts":"1735686865073","price":"6.654","size":"31","side":"sell","tradeId":"1258127388923981825"},{"ts":"1735686852451","price":"6.654","size":"21","side":"buy","tradeId":"1258127335983476748"},{"ts":"1735686829229","price":"6.650","size":"16","side":"buy","tradeId":"1258127238583349251"},{"ts":"1735686800443","price":"6.651","size":"11","side":"buy","tradeId":"1258127117846114306"},{"ts":"1735686782276","price":"6.651","size":"19","side":"sell","tradeId":"1258127041648193538"},{"ts":"1735686776710","price":"6.650","size":"22","side":"sell","tradeId":"1258127018302697473"},{"ts":"1735686769134","price":"6.651","size":"21","side":"sell","tradeId":"1258126986526650372"},{"ts":"1735686758577","price":"6.652","size":"16","side":"buy","tradeId":"1258126942247383046"},{"ts":"1735686758577","price":"6.652","size":"228","side":"buy","tradeId":"1258126942247383044"},{"ts":"1735686758577","price":"6.652","size":"6","side":"buy","tradeId":"1258126942247383042"},{"ts":"1735686757184","price":"6.652","size":"202","side":"buy","tradeId":"1258126936404717595"},{"ts":"1735686757184","price":"6.652","size":"487","side":"buy","tradeId":"1258126936404717593"},{"ts":"1735686754354","price":"6.650","size":"14","side":"buy","tradeId":"1258126924534837250"},{"ts":"1735686747929","price":"6.650","size":"42","side":"buy","tradeId":"1258126897586434049"},{"ts":"1735686732271","price":"6.647","size":"24","side":"buy","tradeId":"1258126831912022017"},{"ts":"1735686709061","price":"6.646","size":"15","side":"buy","tradeId":"1258126734562226182"},{"ts":"1735686703063","price":"6.641","size":"409","side":"sell","tradeId":"1258126709404790845"},{"ts":"1735686703063","price":"6.641","size":"667","side":"sell","tradeId":"1258126709404790842"},{"ts":"1735686703063","price":"6.641","size":"245","side":"sell","tradeId":"1258126709404790840"},{"ts":"1735686703063","price":"6.641","size":"340","side":"sell","tradeId":"1258126709404790838"},{"ts":"1735686703063","price":"6.641","size":"522","side":"sell","tradeId":"1258126709404790836"},{"ts":"1735686703063","price":"6.641","size":"497","side":"sell","tradeId":"1258126709404790834"},{"ts":"1735686703063","price":"6.641","size":"491","side":"sell","tradeId":"1258126709404790832"},{"ts":"1735686703063","price":"6.641","size":"208","side":"sell","tradeId":"1258126709404790830"},{"ts":"1735686703063","price":"6.642","size":"3134","side":"sell","tradeId":"1258126709404790827"},{"ts":"1735686703063","price":"6.642","size":"3","side":"sell","tradeId":"1258126709404790825"},{"ts":"1735686703063","price":"6.642","size":"538","side":"sell","tradeId":"1258126709404790823"},{"ts":"1735686703063","price":"6.642","size":"90","side":"sell","tradeId":"1258126709404790821"},{"ts":"1735686703063","price":"6.643","size":"102","side":"sell","tradeId":"1258126709404790819"},{"ts":"1735686703063","price":"6.643","size":"2","side":"sell","tradeId":"1258126709404790817"},{"ts":"1735686703063","price":"6.643","size":"138","side":"sell","tradeId":"1258126709404790815"},{"ts":"1735686703063","price":"6.643","size":"492","side":"sell","tradeId":"1258126709404790813"},{"ts":"1735686703063","price":"6.643","size":"672","side":"sell","tradeId":"1258126709404790811"},{"ts":"1735686703063","price":"6.643","size":"605","side":"sell","tradeId":"1258126709404790809"},{"ts":"1735686703063","price":"6.643","size":"56","side":"sell","tradeId":"1258126709404790807"},{"ts":"1735686703063","price":"6.643","size":"245","side":"sell","tradeId":"1258126709404790805"},{"ts":"1735686703063","price":"6.643","size":"667","side":"sell","tradeId":"1258126709404790803"},{"ts":"1735686703063","price":"6.643","size":"497","side":"sell","tradeId":"1258126709404790801"},{"ts":"1735686703063","price":"6.643","size":"340","side":"sell","tradeId":"1258126709404790799"},{"ts":"1735686703063","price":"6.643","size":"522","side":"sell","tradeId":"1258126709404790797"},{"ts":"1735686703063","price":"6.643","size":"491","side":"sell","tradeId":"1258126709404790795"},{"ts":"1735686703063","price":"6.643","size":"166","side":"sell","tradeId":"1258126709404790793"},{"ts":"1735686703063","price":"6.643","size":"83","side":"sell","tradeId":"1258126709404790791"},{"ts":"1735686703063","price":"6.643","size":"317","side":"sell","tradeId":"1258126709404790789"},{"ts":"1735686703063","price":"6.643","size":"496","side":"sell","tradeId":"1258126709404790787"},{"ts":"1735686703063","price":"6.644","size":"550","side":"sell","tradeId":"1258126709404790785"},{"ts":"1735686685352","price":"6.648","size":"13","side":"buy","tradeId":"1258126635119472642"},{"ts":"1735686676693","price":"6.645","size":"2","side":"buy","tradeId":"1258126598800994306"},{"ts":"1735686669183","price":"6.644","size":"19","side":"sell","tradeId":"1258126567301771303"},{"ts":"1735686666660","price":"6.641","size":"3","side":"buy","tradeId":"1258126556719542276"},{"ts":"1735686664127","price":"6.640","size":"22","side":"buy","tradeId":"1258126546095370241"},{"ts":"1735686639093","price":"6.635","size":"11","side":"buy","tradeId":"1258126441095163905"},{"ts":"1735686639060","price":"6.635","size":"2","side":"buy","tradeId":"1258126440956751886"},{"ts":"1735686619684","price":"6.636","size":"20","side":"sell","tradeId":"1258126359687917569"},{"ts":"1735686610041","price":"6.637","size":"18","side":"sell","tradeId":"1258126319242244099"},{"ts":"1735686597373","price":"6.638","size":"15","side":"buy","tradeId":"1258126266108801025"},{"ts":"1735686594821","price":"6.636","size":"23","side":"buy","tradeId":"1258126255404937220"},{"ts":"1735686591766","price":"6.633","size":"15","side":"buy","tradeId":"1258126242591338497"},{"ts":"1735686589212","price":"6.633","size":"17","side":"buy","tradeId":"1258126231879086141"},{"ts":"1735686572991","price":"6.633","size":"35","side":"buy","tradeId":"1258126163843280898"},{"ts":"1735686564368","price":"6.625","size":"21","side":"sell","tradeId":"1258126127675797512"},{"ts":"1735686559286","price":"6.624","size":"18","side":"sell","tradeId":"1258126106360344640"},{"ts":"1735686541044","price":"6.620","size":"31","side":"sell","tradeId":"1258126029847851009"},{"ts":"1735686540373","price":"6.621","size":"14","side":"buy","tradeId":"1258126027033473031"},{"ts":"1735686538498","price":"6.619","size":"29","side":"sell","tradeId":"1258126019169153025"},{"ts":"1735686492373","price":"6.623","size":"34","side":"buy","tradeId":"1258125825706881025"},{"ts":"1735686429050","price":"6.621","size":"7","side":"sell","tradeId":"1258125560110968835"},{"ts":"1735686418398","price":"6.619","size":"7","side":"buy","tradeId":"1258125515433242625"},{"ts":"1735686388492","price":"6.626","size":"15","side":"buy","tradeId":"1258125389998387202"},{"ts":"1735686380371","price":"6.623","size":"13","side":"buy","tradeId":"1258125355936444433"},{"ts":"1735686332732","price":"6.621","size":"28","side":"buy","tradeId":"1258125156123996170"},{"ts":"1735686322389","price":"6.617","size":"1","side":"sell","tradeId":"1258125112742309935"},{"ts":"1735686318029","price":"6.619","size":"17","side":"sell","tradeId":"1258125094455144450"},{"ts":"1735686305858","price":"6.620","size":"19","side":"buy","tradeId":"1258125043406270475"},{"ts":"1735686292690","price":"6.620","size":"18","side":"sell","tradeId":"1258124988175675394"},{"ts":"1735686289935","price":"6.620","size":"3","side":"sell","tradeId":"1258124976620367874"},{"ts":"1735686278493","price":"6.627","size":"2","side":"buy","tradeId":"1258124928629141506"},{"ts":"1735686273762","price":"6.630","size":"37","side":"sell","tradeId":"1258124908785889345"},{"ts":"1735686229344","price":"6.639","size":"23","side":"buy","tradeId":"1258124722483294211"},{"ts":"1735686217184","price":"6.642","size":"18","side":"buy","tradeId":"1258124671480557569"},{"ts":"1735686203503","price":"6.643","size":"18","side":"buy","tradeId":"1258124614098284632"},{"ts":"1735686201078","price":"6.641","size":"3","side":"buy","tradeId":"1258124603927097346"},{"ts":"1735686200443","price":"6.639","size":"27","side":"sell","tradeId":"1258124601263714305"},{"ts":"1735686178667","price":"6.635","size":"15","side":"buy","tradeId":"1258124509928550401"},{"ts":"1735686158733","price":"6.638","size":"283","side":"buy","tradeId":"1258124426319294471"},{"ts":"1735686158733","price":"6.636","size":"8","side":"buy","tradeId":"1258124426319294469"},{"ts":"1735686154328","price":"6.634","size":"32","side":"buy","tradeId":"1258124407843385345"},{"ts":"1735686154133","price":"6.632","size":"31","side":"sell","tradeId":"1258124407025496098"},{"ts":"1735686152069","price":"6.632","size":"75","side":"sell","tradeId":"1258124398368452611"},{"ts":"1735686150019","price":"6.632","size":"75","side":"sell","tradeId":"1258124389770129409"},{"ts":"1735686147965","price":"6.632","size":"75","side":"sell","tradeId":"1258124381155028993"},{"ts":"1735686141141","price":"6.631","size":"23","side":"sell","tradeId":"1258124352533098497"},{"ts":"1735686129485","price":"6.630","size":"32","side":"sell","tradeId":"1258124303644291073"},{"ts":"1735686120864","price":"6.631","size":"26","side":"sell","tradeId":"1258124267485196289"},{"ts":"1735686109204","price":"6.635","size":"19","side":"buy","tradeId":"1258124218579611666"},{"ts":"1735686098555","price":"6.631","size":"20","side":"buy","tradeId":"1258124173914468353"},{"ts":"1735686076263","price":"6.625","size":"29","side":"sell","tradeId":"1258124080415043585"},{"ts":"1735686064593","price":"6.627","size":"28","side":"buy","tradeId":"1258124031467515931"},{"ts":"1735686049393","price":"6.629","size":"23","side":"buy","tradeId":"1258123967714095105"},{"ts":"1735686042292","price":"6.632","size":"28","side":"buy","tradeId":"1258123937930342403"},{"ts":"1735686031763","price":"6.633","size":"12","side":"buy","tradeId":"1258123893768515587"},{"ts":"1735686024052","price":"6.632","size":"32","side":"sell","tradeId":"1258123861426237512"},{"ts":"1735686011883","price":"6.633","size":"15","side":"buy","tradeId":"1258123810385752103"},{"ts":"1735686005785","price":"6.630","size":"31","side":"buy","tradeId":"1258123784808886276"},{"ts":"1735685995634","price":"6.630","size":"25","side":"sell","tradeId":"1258123742232506434"},{"ts":"1735685983896","price":"6.633","size":"1","side":"buy","tradeId":"1258123692999766026"},{"ts":"1735685983867","price":"6.633","size":"1","side":"buy","tradeId":"1258123692878131202"},{"ts":"1735685981423","price":"6.631","size":"8","side":"sell","tradeId":"1258123682627252225"},{"ts":"1735685968777","price":"6.636","size":"124","side":"buy","tradeId":"1258123629586083841"},{"ts":"1735685968376","price":"6.635","size":"89","side":"buy","tradeId":"1258123627904167942"},{"ts":"1735685958637","price":"6.633","size":"8","side":"buy","tradeId":"1258123587055841281"},{"ts":"1735685954884","price":"6.636","size":"14","side":"buy","tradeId":"1258123571314618405"},{"ts":"1735685954884","price":"6.636","size":"102","side":"buy","tradeId":"1258123571314618402"},{"ts":"1735685954884","price":"6.636","size":"5","side":"buy","tradeId":"1258123571314618399"},{"ts":"1735685954884","price":"6.636","size":"7","side":"buy","tradeId":"1258123571314618397"},{"ts":"1735685953039","price":"6.634","size":"7","side":"sell","tradeId":"1258123563576127489"},{"ts":"1735685898611","price":"6.629","size":"1","side":"sell","tradeId":"1258123335288549378"},{"ts":"1735685898562","price":"6.629","size":"1","side":"sell","tradeId":"1258123335083028481"},{"ts":"1735685896804","price":"6.631","size":"44","side":"buy","tradeId":"1258123327709442050"},{"ts":"1735685887678","price":"6.626","size":"40","side":"sell","tradeId":"1258123289432223745"},{"ts":"1735685887255","price":"6.629","size":"1","side":"buy","tradeId":"1258123287658033155"},{"ts":"1735685887255","price":"6.628","size":"129","side":"buy","tradeId":"1258123287658033153"},{"ts":"1735685869444","price":"6.625","size":"5","side":"sell","tradeId":"1258123212953284610"},{"ts":"1735685867069","price":"6.624","size":"89","side":"buy","tradeId":"1258123202991812610"},{"ts":"1735685865143","price":"6.624","size":"18","side":"buy","tradeId":"1258123194913583106"},{"ts":"1735685859304","price":"6.623","size":"8","side":"buy","tradeId":"1258123170423042084"},{"ts":"1735685854163","price":"6.621","size":"86","side":"sell","tradeId":"1258123148860125187"},{"ts":"1735685852015","price":"6.625","size":"4","side":"buy","tradeId":"1258123139850760193"},{"ts":"1735685851309","price":"6.626","size":"56","side":"buy","tradeId":"1258123136889581654"},{"ts":"1735685851309","price":"6.626","size":"357","side":"buy","tradeId":"1258123136889581651"},{"ts":"1735685851309","price":"6.626","size":"500","side":"buy","tradeId":"1258123136889581648"},{"ts":"1735685851309","price":"6.626","size":"167","side":"buy","tradeId":"1258123136889581645"},{"ts":"1735685851309","price":"6.626","size":"85","side":"buy","tradeId":"1258123136889581642"},{"ts":"1735685851309","price":"6.626","size":"319","side":"buy","tradeId":"1258123136889581639"},{"ts":"1735685851309","price":"6.626","size":"343","side":"buy","tradeId":"1258123136889581636"},{"ts":"1735685851309","price":"6.626","size":"593","side":"buy","tradeId":"1258123136889581634"},{"ts":"1735685851309","price":"6.626","size":"495","side":"buy","tradeId":"1258123136889581631"},{"ts":"1735685851309","price":"6.626","size":"248","side":"buy","tradeId":"1258123136889581628"},{"ts":"1735685851309","price":"6.626","size":"505","side":"buy","tradeId":"1258123136889581625"},{"ts":"1735685851309","price":"6.626","size":"530","side":"buy","tradeId":"1258123136889581622"},{"ts":"1735685851309","price":"6.626","size":"502","side":"buy","tradeId":"1258123136889581620"},{"ts":"1735685851309","price":"6.626","size":"613","side":"buy","tradeId":"1258123136889581617"},{"ts":"1735685851309","price":"6.626","size":"682","side":"buy","tradeId":"1258123136889581615"},{"ts":"1735685851309","price":"6.626","size":"534","side":"buy","tradeId":"1258123136889581613"},{"ts":"1735685851309","price":"6.626","size":"677","side":"buy","tradeId":"1258123136889581610"},{"ts":"1735685851309","price":"6.625","size":"567","side":"buy","tradeId":"1258123136889581608"},{"ts":"1735685851309","price":"6.625","size":"316","side":"buy","tradeId":"1258123136889581606"},{"ts":"1735685851309","price":"6.625","size":"126","side":"buy","tradeId":"1258123136889581604"},{"ts":"1735685851309","price":"6.625","size":"106","side":"buy","tradeId":"1258123136889581602"},{"ts":"1735685851309","price":"6.625","size":"139","side":"buy","tradeId":"1258123136889581600"},{"ts":"1735685851309","price":"6.625","size":"49","side":"buy","tradeId":"1258123136889581598"},{"ts":"1735685851309","price":"6.625","size":"131","side":"buy","tradeId":"1258123136889581596"},{"ts":"1735685851309","price":"6.625","size":"163","side":"buy","tradeId":"1258123136889581594"},{"ts":"1735685851309","price":"6.625","size":"75","side":"buy","tradeId":"1258123136889581592"},{"ts":"1735685851309","price":"6.625","size":"103","side":"buy","tradeId":"1258123136889581590"},{"ts":"1735685851309","price":"6.625","size":"370","side":"buy","tradeId":"1258123136889581588"},{"ts":"1735685851309","price":"6.624","size":"73","side":"buy","tradeId":"1258123136889581586"},{"ts":"1735685851309","price":"6.624","size":"212","side":"buy","tradeId":"1258123136889581584"},{"ts":"1735685851309","price":"6.624","size":"677","side":"buy","tradeId":"1258123136889581582"},{"ts":"1735685851309","price":"6.624","size":"530","side":"buy","tradeId":"1258123136889581580"},{"ts":"1735685851309","price":"6.624","size":"613","side":"buy","tradeId":"1258123136889581578"},{"ts":"1735685851309","price":"6.624","size":"682","side":"buy","tradeId":"1258123136889581576"},{"ts":"1735685851309","price":"6.624","size":"134","side":"buy","tradeId":"1258123136889581574"},{"ts":"1735685851309","price":"6.624","size":"554","side":"buy","tradeId":"1258123136889581572"},{"ts":"1735685851309","price":"6.624","size":"629","side":"buy","tradeId":"1258123136889581570"},{"ts":"1735685845077","price":"6.620","size":"70","side":"buy","tradeId":"1258123110750679041"},{"ts":"1735685844309","price":"6.619","size":"583","side":"buy","tradeId":"1258123107529453569"},{"ts":"1735685843688","price":"6.616","size":"27","side":"sell","tradeId":"1258123104924790808"},{"ts":"1735685843602","price":"6.616","size":"70","side":"sell","tradeId":"1258123104564080641"},{"ts":"1735685843596","price":"6.619","size":"2","side":"buy","tradeId":"1258123104538914817"},{"ts":"1735685843591","price":"6.616","size":"6","side":"sell","tradeId":"1258123104517943298"},{"ts":"1735685843591","price":"6.616","size":"2","side":"sell","tradeId":"1258123104517943296"},{"ts":"1735685843542","price":"6.616","size":"100","side":"sell","tradeId":"1258123104312422404"},{"ts":"1735685839285","price":"6.619","size":"5","side":"sell","tradeId":"1258123086457270276"},{"ts":"1735685839285","price":"6.619","size":"67","side":"sell","tradeId":"1258123086457270274"},{"ts":"1735685837897","price":"6.619","size":"7","side":"sell","tradeId":"1258123080635576322"},{"ts":"1735685837844","price":"6.619","size":"99","side":"sell","tradeId":"1258123080413278211"},{"ts":"1735685837844","price":"6.619","size":"18","side":"sell","tradeId":"1258123080413278209"},{"ts":"1735685837664","price":"6.620","size":"121","side":"sell","tradeId":"1258123079658303500"},{"ts":"1735685837664","price":"6.620","size":"132","side":"sell","tradeId":"1258123079658303497"},{"ts":"1735685837664","price":"6.620","size":"3","side":"sell","tradeId":"1258123079658303494"},{"ts":"1735685827208","price":"6.622","size":"111","side":"sell","tradeId":"1258123035802660901"},{"ts":"1735685824766","price":"6.624","size":"1","side":"buy","tradeId":"1258123025560170498"},{"ts":"1735685824764","price":"6.624","size":"1","side":"buy","tradeId":"1258123025551781889"},{"ts":"1735685824657","price":"6.624","size":"4","side":"buy","tradeId":"1258123025102991361"},{"ts":"1735685823188","price":"6.622","size":"57","side":"sell","tradeId":"1258123018941558848"},{"ts":"1735685823075","price":"6.622","size":"1","side":"sell","tradeId":"1258123018467602434"},{"ts":"1735685823073","price":"6.622","size":"51","side":"sell","tradeId":"1258123018459213825"},{"ts":"1735685823017","price":"6.622","size":"1","side":"sell","tradeId":"1258123018224332834"},{"ts":"1735685823017","price":"6.622","size":"123","side":"sell","tradeId":"1258123018224332807"},{"ts":"1735685823017","price":"6.622","size":"1","side":"sell","tradeId":"1258123018224332805"},{"ts":"1735685823017","price":"6.622","size":"2","side":"sell","tradeId":"1258123018224332803"},{"ts":"1735685823017","price":"6.624","size":"3","side":"sell","tradeId":"1258123018224332801"},{"ts":"1735685823016","price":"6.625","size":"29","side":"sell","tradeId":"1258123018220138523"},{"ts":"1735685822976","price":"6.625","size":"120","side":"sell","tradeId":"1258123018052366376"},{"ts":"1735685809541","price":"6.629","size":"11","side":"buy","tradeId":"1258122961701892097"},{"ts":"1735685809145","price":"6.628","size":"10","side":"sell","tradeId":"1258122960040947763"},{"ts":"1735685800517","price":"6.630","size":"11","side":"buy","tradeId":"1258122923852492801"},{"ts":"1735685794173","price":"6.628","size":"38","side":"sell","tradeId":"1258122897243828225"},{"ts":"1735685778213","price":"6.632","size":"13","side":"sell","tradeId":"1258122830302736385"},{"ts":"1735685757962","price":"6.630","size":"7","side":"buy","tradeId":"1258122745363886152"},{"ts":"1735685730585","price":"6.630","size":"43","side":"sell","tradeId":"1258122630536425473"},{"ts":"1735685708805","price":"6.632","size":"39","side":"sell","tradeId":"1258122539184484353"},{"ts":"1735685689150","price":"6.629","size":"73","side":"sell","tradeId":"1258122456745439233"},{"ts":"1735685689138","price":"6.629","size":"500","side":"sell","tradeId":"1258122456695107588"},{"ts":"1735685689094","price":"6.629","size":"202","side":"sell","tradeId":"1258122456510558209"},{"ts":"1735685689087","price":"6.629","size":"1","side":"sell","tradeId":"1258122456481198081"},{"ts":"1735685689036","price":"6.631","size":"9","side":"buy","tradeId":"1258122456267288578"},{"ts":"1735685645743","price":"6.638","size":"58","side":"buy","tradeId":"1258122274683285507"},{"ts":"1735685601357","price":"6.639","size":"10","side":"buy","tradeId":"1258122088514908161"},{"ts":"1735685587617","price":"6.639","size":"665","side":"sell","tradeId":"1258122030885171214"},{"ts":"1735685585646","price":"6.639","size":"15","side":"sell","tradeId":"1258122022618198023"},{"ts":"1735685582084","price":"6.639","size":"132","side":"sell","tradeId":"1258122007678087173"},{"ts":"1735685582084","price":"6.639","size":"70","side":"sell","tradeId":"1258122007678087171"},{"ts":"1735685582084","price":"6.641","size":"3","side":"sell","tradeId":"1258122007678087169"},{"ts":"1735685574491","price":"6.644","size":"21","side":"buy","tradeId":"1258121975830736897"},{"ts":"1735685545612","price":"6.648","size":"17","side":"buy","tradeId":"1258121854703431739"},{"ts":"1735685540703","price":"6.649","size":"111","side":"buy","tradeId":"1258121834113593400"},{"ts":"1735685537770","price":"6.647","size":"496","side":"sell","tradeId":"1258121821811699713"},{"ts":"1735685532029","price":"6.648","size":"290","side":"sell","tradeId":"1258121797732200449"},{"ts":"1735685531938","price":"6.648","size":"14","side":"sell","tradeId":"1258121797350518799"},{"ts":"1735685517959","price":"6.656","size":"4","side":"buy","tradeId":"1258121738718343169"},{"ts":"1735685509138","price":"6.655","size":"42","side":"buy","tradeId":"1258121701720387635"},{"ts":"1735685491113","price":"6.655","size":"124","side":"sell","tradeId":"1258121626118058004"},{"ts":"1735685487863","price":"6.656","size":"55","side":"sell","tradeId":"1258121612486569985"},{"ts":"1735685468097","price":"6.664","size":"49","side":"sell","tradeId":"1258121529581957162"},{"ts":"1735685449347","price":"6.663","size":"31","side":"buy","tradeId":"1258121450938757121"},{"ts":"1735685437188","price":"6.662","size":"39","side":"sell","tradeId":"1258121399940214785"},{"ts":"1735685426824","price":"6.662","size":"164","side":"sell","tradeId":"1258121356470448170"},{"ts":"1735685415911","price":"6.665","size":"16","side":"buy","tradeId":"1258121310698008577"},{"ts":"1735685405411","price":"6.665","size":"69","side":"buy","tradeId":"1258121266657816580"},{"ts":"1735685405411","price":"6.665","size":"55","side":"buy","tradeId":"1258121266657816578"},{"ts":"1735685400690","price":"6.664","size":"42","side":"buy","tradeId":"1258121246856507393"},{"ts":"1735685392860","price":"6.667","size":"135","side":"buy","tradeId":"1258121214015107075"},{"ts":"1735685392662","price":"6.659","size":"323","side":"sell","tradeId":"1258121213184634986"},{"ts":"1735685392662","price":"6.659","size":"686","side":"sell","tradeId":"1258121213184634984"},{"ts":"1735685392662","price":"6.659","size":"621","side":"sell","tradeId":"1258121213184634981"},{"ts":"1735685392662","price":"6.659","size":"537","side":"sell","tradeId":"1258121213184634979"},{"ts":"1735685392662","price":"6.659","size":"691","side":"sell","tradeId":"1258121213184634976"},{"ts":"1735685392662","price":"6.659","size":"561","side":"sell","tradeId":"1258121213184634973"},{"ts":"1735685392662","price":"6.659","size":"206","side":"sell","tradeId":"1258121213184634970"},{"ts":"1735685392662","price":"6.660","size":"139","side":"sell","tradeId":"1258121213184634967"},{"ts":"1735685392662","price":"6.660","size":"105","side":"sell","tradeId":"1258121213184634965"},{"ts":"1735685392662","price":"6.660","size":"203","side":"sell","tradeId":"1258121213184634962"},{"ts":"1735685392662","price":"6.660","size":"126","side":"sell","tradeId":"1258121213184634959"},{"ts":"1735685392662","price":"6.660","size":"591","side":"sell","tradeId":"1258121213184634956"},{"ts":"1735685392662","price":"6.660","size":"256","side":"sell","tradeId":"1258121213184634954"},{"ts":"1735685392662","price":"6.660","size":"637","side":"sell","tradeId":"1258121213184634951"},{"ts":"1735685392662","price":"6.660","size":"376","side":"sell","tradeId":"1258121213184634949"},{"ts":"1735685392662","price":"6.660","size":"163","side":"sell","tradeId":"1258121213184634947"},{"ts":"1735685392662","price":"6.660","size":"129","side":"sell","tradeId":"1258121213184634945"},{"ts":"1735685392662","price":"6.660","size":"111","side":"sell","tradeId":"1258121213184634943"},{"ts":"1735685392662","price":"6.660","size":"131","side":"sell","tradeId":"1258121213184634941"},{"ts":"1735685392662","price":"6.660","size":"55","side":"sell","tradeId":"1258121213184634939"},{"ts":"1735685392662","price":"6.660","size":"75","side":"sell","tradeId":"1258121213184634937"},{"ts":"1735685392662","price":"6.660","size":"55","side":"sell","tradeId":"1258121213184634935"},{"ts":"1735685392662","price":"6.660","size":"163","side":"sell","tradeId":"1258121213184634933"},{"ts":"1735685392662","price":"6.660","size":"103","side":"sell","tradeId":"1258121213184634931"},{"ts":"1735685392662","price":"6.660","size":"86","side":"sell","tradeId":"1258121213184634929"},{"ts":"1735685392662","price":"6.660","size":"472","side":"sell","tradeId":"1258121213184634927"},{"ts":"1735685392662","price":"6.661","size":"315","side":"sell","tradeId":"1258121213184634925"},{"ts":"1735685392662","price":"6.661","size":"211","side":"sell","tradeId":"1258121213184634923"},{"ts":"1735685392662","price":"6.661","size":"89","side":"sell","tradeId":"1258121213184634920"},{"ts":"1735685392662","price":"6.661","size":"567","side":"sell","tradeId":"1258121213184634917"},{"ts":"1735685392662","price":"6.661","size":"11","side":"sell","tradeId":"1258121213184634914"},{"ts":"1735685392662","price":"6.661","size":"221","side":"sell","tradeId":"1258121213184634912"},{"ts":"1735685392662","price":"6.661","size":"113","side":"sell","tradeId":"1258121213184634910"},{"ts":"1735685392662","price":"6.661","size":"275","side":"sell","tradeId":"1258121213184634908"},{"ts":"1735685392662","price":"6.661","size":"405","side":"sell","tradeId":"1258121213184634906"},{"ts":"1735685392662","price":"6.661","size":"148","side":"sell","tradeId":"1258121213184634904"},{"ts":"1735685392662","price":"6.661","size":"163","side":"sell","tradeId":"1258121213184634902"},{"ts":"1735685392662","price":"6.661","size":"4","side":"sell","tradeId":"1258121213184634900"},{"ts":"1735685392662","price":"6.661","size":"290","side":"sell","tradeId":"1258121213184634898"},{"ts":"1735685392662","price":"6.661","size":"205","side":"sell","tradeId":"1258121213184634896"},{"ts":"1735685392662","price":"6.661","size":"6","side":"sell","tradeId":"1258121213184634894"},{"ts":"1735685392662","price":"6.662","size":"109","side":"sell","tradeId":"1258121213184634892"},{"ts":"1735685392662","price":"6.662","size":"4","side":"sell","tradeId":"1258121213184634890"},{"ts":"1735685392662","price":"6.662","size":"12","side":"sell","tradeId":"1258121213184634888"},{"ts":"1735685392662","price":"6.662","size":"27","side":"sell","tradeId":"1258121213184634886"},{"ts":"1735685392662","price":"6.662","size":"592","side":"sell","tradeId":"1258121213184634884"},{"ts":"1735685392662","price":"6.662","size":"375","side":"sell","tradeId":"1258121213184634882"},{"ts":"1735685392662","price":"6.662","size":"18","side":"sell","tradeId":"1258121213184634880"},{"ts":"1735685392661","price":"6.662","size":"90","side":"sell","tradeId":"1258121213180440605"},{"ts":"1735685392661","price":"6.662","size":"98","side":"sell","tradeId":"1258121213180440603"},{"ts":"1735685392661","price":"6.662","size":"400","side":"sell","tradeId":"1258121213180440601"},{"ts":"1735685392661","price":"6.662","size":"56","side":"sell","tradeId":"1258121213180440599"},{"ts":"1735685392661","price":"6.662","size":"75","side":"sell","tradeId":"1258121213180440597"},{"ts":"1735685392661","price":"6.662","size":"132","side":"sell","tradeId":"1258121213180440595"},{"ts":"1735685392661","price":"6.662","size":"215","side":"sell","tradeId":"1258121213180440593"},{"ts":"1735685392661","price":"6.662","size":"14","side":"sell","tradeId":"1258121213180440591"},{"ts":"1735685392661","price":"6.663","size":"106","side":"sell","tradeId":"1258121213180440589"},{"ts":"1735685392661","price":"6.663","size":"235","side":"sell","tradeId":"1258121213180440587"},{"ts":"1735685392661","price":"6.663","size":"112","side":"sell","tradeId":"1258121213180440585"},{"ts":"1735685392661","price":"6.663","size":"124","side":"sell","tradeId":"1258121213180440583"},{"ts":"1735685392661","price":"6.663","size":"68","side":"sell","tradeId":"1258121213180440581"},{"ts":"1735685392661","price":"6.663","size":"138","side":"sell","tradeId":"1258121213180440579"},{"ts":"1735685392661","price":"6.663","size":"134","side":"sell","tradeId":"1258121213180440577"},{"ts":"1735685389033","price":"6.667","size":"8","side":"buy","tradeId":"1258121197963505665"},{"ts":"1735685388502","price":"6.668","size":"27","side":"buy","tradeId":"1258121195736330274"},{"ts":"1735685388502","price":"6.668","size":"128","side":"buy","tradeId":"1258121195736330271"},{"ts":"1735685388502","price":"6.667","size":"35","side":"buy","tradeId":"1258121195736330268"},{"ts":"1735685388502","price":"6.667","size":"100","side":"buy","tradeId":"1258121195736330266"},{"ts":"1735685368775","price":"6.664","size":"16","side":"sell","tradeId":"1258121112995295233"},{"ts":"1735685365208","price":"6.663","size":"8","side":"buy","tradeId":"1258121098034212865"},{"ts":"1735685360132","price":"6.665","size":"15","side":"buy","tradeId":"1258121076743925801"},{"ts":"1735685334269","price":"6.665","size":"16","side":"sell","tradeId":"1258120968266641409"},{"ts":"1735685329582","price":"6.666","size":"28","side":"buy","tradeId":"1258120948607938562"},{"ts":"1735685329189","price":"6.664","size":"15","side":"sell","tradeId":"1258120946959577110"},{"ts":"1735685269379","price":"6.662","size":"10","side":"sell","tradeId":"1258120696098254853"},{"ts":"1735685267146","price":"6.660","size":"28","side":"sell","tradeId":"1258120686732374020"},{"ts":"1735685225297","price":"6.661","size":"13","side":"buy","tradeId":"1258120511204945921"},{"ts":"1735685213644","price":"6.660","size":"15","side":"sell","tradeId":"1258120462328721409"},{"ts":"1735685211805","price":"6.661","size":"1","side":"buy","tradeId":"1258120454615396357"},{"ts":"1735685209071","price":"6.661","size":"7","side":"buy","tradeId":"1258120443148169217"},{"ts":"1735685208060","price":"6.662","size":"148","side":"buy","tradeId":"1258120438907727917"},{"ts":"1735685208060","price":"6.661","size":"203","side":"buy","tradeId":"1258120438907727914"},{"ts":"1735685208060","price":"6.660","size":"75","side":"buy","tradeId":"1258120438907727912"},{"ts":"1735685195382","price":"6.659","size":"6","side":"sell","tradeId":"1258120385732341880"},{"ts":"1735685161920","price":"6.659","size":"5","side":"buy","tradeId":"1258120245382541313"},{"ts":"1735685150160","price":"6.655","size":"14","side":"sell","tradeId":"1258120196057526273"},{"ts":"1735685149221","price":"6.658","size":"7","side":"buy","tradeId":"1258120192119074817"},{"ts":"1735685126936","price":"6.660","size":"7","side":"buy","tradeId":"1258120098649010177"},{"ts":"1735685121422","price":"6.660","size":"1","side":"buy","tradeId":"1258120075521617926"},{"ts":"1735685116006","price":"6.661","size":"45","side":"buy","tradeId":"1258120052805267518"},{"ts":"1735685105660","price":"6.662","size":"10","side":"buy","tradeId":"1258120009410998273"},{"ts":"1735685089490","price":"6.663","size":"221","side":"buy","tradeId":"1258119941589102601"},{"ts":"1735685089490","price":"6.663","size":"114","side":"buy","tradeId":"1258119941589102598"},{"ts":"1735685089490","price":"6.662","size":"68","side":"buy","tradeId":"1258119941589102595"},{"ts":"1735685089490","price":"6.661","size":"3","side":"buy","tradeId":"1258119941589102593"},{"ts":"1735685089440","price":"6.660","size":"19","side":"buy","tradeId":"1258119941379387393"},{"ts":"1735685067676","price":"6.659","size":"26","side":"sell","tradeId":"1258119850094555138"},{"ts":"1735685062408","price":"6.657","size":"135","side":"sell","tradeId":"1258119827998961692"},{"ts":"1735685031212","price":"6.656","size":"32","side":"buy","tradeId":"1258119697153454081"},{"ts":"1735685014471","price":"6.656","size":"22","side":"sell","tradeId":"1258119626936610848"},{"ts":"1735684995709","price":"6.655","size":"35","side":"sell","tradeId":"1258119548243079169"},{"ts":"1735684989107","price":"6.654","size":"25","side":"buy","tradeId":"1258119520552284162"},{"ts":"1735684973397","price":"6.656","size":"26","side":"buy","tradeId":"1258119454659768321"},{"ts":"1735684969325","price":"6.655","size":"37","side":"buy","tradeId":"1258119437580562433"},{"ts":"1735684967710","price":"6.657","size":"14","side":"buy","tradeId":"1258119430806761478"},{"ts":"1735684967710","price":"6.657","size":"56","side":"buy","tradeId":"1258119430806761475"},{"ts":"1735684950078","price":"6.654","size":"37","side":"buy","tradeId":"1258119356852793345"},{"ts":"1735684909005","price":"6.654","size":"56","side":"sell","tradeId":"1258119184580145192"},{"ts":"1735684896832","price":"6.655","size":"30","side":"sell","tradeId":"1258119133522882561"},{"ts":"1735684876058","price":"6.654","size":"30","side":"buy","tradeId":"1258119046390411358"},{"ts":"1735684871681","price":"6.653","size":"4","side":"buy","tradeId":"1258119028031942684"},{"ts":"1735684852764","price":"6.653","size":"26","side":"buy","tradeId":"1258118948688293889"},{"ts":"1735684849200","price":"6.650","size":"13","side":"sell","tradeId":"1258118933739794434"},{"ts":"1735684835764","price":"6.653","size":"10","side":"buy","tradeId":"1258118877385125891"},{"ts":"1735684826318","price":"6.654","size":"18","side":"buy","tradeId":"1258118837765730316"},{"ts":"1735684826318","price":"6.654","size":"164","side":"buy","tradeId":"1258118837765730313"},{"ts":"1735684826318","price":"6.654","size":"112","side":"buy","tradeId":"1258118837765730311"},{"ts":"1735684826318","price":"6.654","size":"139","side":"buy","tradeId":"1258118837765730308"},{"ts":"1735684826318","price":"6.653","size":"543","side":"buy","tradeId":"1258118837765730305"},{"ts":"1735684824887","price":"6.650","size":"11","side":"sell","tradeId":"1258118831763681281"},{"ts":"1735684816747","price":"6.654","size":"19","side":"buy","tradeId":"1258118797622046722"},{"ts":"1735684814810","price":"6.653","size":"39","side":"buy","tradeId":"1258118789497679873"},{"ts":"1735684801532","price":"6.650","size":"14","side":"sell","tradeId":"1258118733805711362"},{"ts":"1735684776178","price":"6.649","size":"25","side":"sell","tradeId":"1258118627463327745"},{"ts":"1735684774808","price":"6.652","size":"51","side":"buy","tradeId":"1258118621717131268"},{"ts":"1735684774808","price":"6.652","size":"76","side":"buy","tradeId":"1258118621717131265"},{"ts":"1735684774765","price":"6.652","size":"56","side":"buy","tradeId":"1258118621536776197"},{"ts":"1735684752382","price":"6.646","size":"52","side":"sell","tradeId":"1258118527655669871"},{"ts":"1735684736167","price":"6.646","size":"46","side":"buy","tradeId":"1258118459645030402"},{"ts":"1735684729060","price":"6.645","size":"34","side":"sell","tradeId":"1258118429836111874"},{"ts":"1735684712838","price":"6.641","size":"24","side":"buy","tradeId":"1258118361796112425"},{"ts":"1735684693087","price":"6.642","size":"20","side":"sell","tradeId":"1258118278954414081"},{"ts":"1735684680048","price":"6.639","size":"68","side":"sell","tradeId":"1258118224264884226"},{"ts":"1735684678907","price":"6.643","size":"13","side":"buy","tradeId":"1258118219479183391"},{"ts":"1735684673464","price":"6.638","size":"8","side":"buy","tradeId":"1258118196649586758"},{"ts":"1735684672530","price":"6.638","size":"3","side":"buy","tradeId":"1258118192732106755"},{"ts":"1735684608960","price":"6.642","size":"30","side":"buy","tradeId":"1258117926100201499"},{"ts":"1735684576537","price":"6.646","size":"26","side":"sell","tradeId":"1258117790108282885"},{"ts":"1735684556794","price":"6.646","size":"15","side":"buy","tradeId":"1258117707300139009"},{"ts":"1735684555513","price":"6.644","size":"65","side":"sell","tradeId":"1258117701927235589"},{"ts":"1735684555513","price":"6.644","size":"186","side":"sell","tradeId":"1258117701927235587"},{"ts":"1735684555513","price":"6.645","size":"27","side":"sell","tradeId":"1258117701927235585"},{"ts":"1735684552217","price":"6.646","size":"27","side":"sell","tradeId":"1258117688102809601"},{"ts":"1735684549158","price":"6.646","size":"48","side":"sell","tradeId":"1258117675272433707"},{"ts":"1735684528391","price":"6.644","size":"29","side":"buy","tradeId":"1258117588169322497"},{"ts":"1735684520435","price":"6.640","size":"2","side":"sell","tradeId":"1258117554799439874"},{"ts":"1735684489390","price":"6.635","size":"8","side":"buy","tradeId":"1258117424587272196"},{"ts":"1735684477503","price":"6.633","size":"2","side":"sell","tradeId":"1258117374729580545"},{"ts":"1735684476460","price":"6.635","size":"9","side":"sell","tradeId":"1258117370354921474"},{"ts":"1735684463537","price":"6.639","size":"14","side":"buy","tradeId":"1258117316151930881"},{"ts":"1735684448840","price":"6.640","size":"18","side":"buy","tradeId":"1258117254508244993"},{"ts":"1735684429063","price":"6.639","size":"21","side":"buy","tradeId":"1258117171557494785"},{"ts":"1735684420091","price":"6.638","size":"20","side":"sell","tradeId":"1258117133926199316"},{"ts":"1735684415192","price":"6.638","size":"31","side":"sell","tradeId":"1258117113378304003"},{"ts":"1735684406281","price":"6.640","size":"21","side":"buy","tradeId":"1258117076002861057"},{"ts":"1735684405857","price":"6.641","size":"3","side":"sell","tradeId":"1258117074224476162"},{"ts":"1735684378758","price":"6.644","size":"1","side":"sell","tradeId":"1258116960563032067"},{"ts":"1735684378758","price":"6.645","size":"2","side":"sell","tradeId":"1258116960563032065"},{"ts":"1735684369282","price":"6.647","size":"59","side":"buy","tradeId":"1258116920817807361"},{"ts":"1735684353768","price":"6.647","size":"93","side":"sell","tradeId":"1258116855747375107"},{"ts":"1735684347992","price":"6.651","size":"30","side":"buy","tradeId":"1258116831521075257"},{"ts":"1735684340882","price":"6.651","size":"29","side":"sell","tradeId":"1258116801699573761"},{"ts":"1735684322130","price":"6.655","size":"23","side":"buy","tradeId":"1258116723047985153"},{"ts":"1735684308954","price":"6.656","size":"12","side":"sell","tradeId":"1258116667783835650"},{"ts":"1735684294261","price":"6.655","size":"11","side":"sell","tradeId":"1258116606156926977"},{"ts":"1735684271983","price":"6.657","size":"10","side":"sell","tradeId":"1258116512716222465"},{"ts":"1735684249192","price":"6.656","size":"19","side":"buy","tradeId":"1258116417123840076"},{"ts":"1735684238029","price":"6.657","size":"10","side":"buy","tradeId":"1258116370302824451"},{"ts":"1735684225352","price":"6.656","size":"15","side":"buy","tradeId":"1258116317131632641"},{"ts":"1735684196970","price":"6.656","size":"12","side":"sell","tradeId":"1258116198088896514"},{"ts":"1735684169091","price":"6.656","size":"16","side":"sell","tradeId":"1258116081155895297"},{"ts":"1735684159006","price":"6.661","size":"341","side":"buy","tradeId":"1258116038856339466"},{"ts":"1735684159006","price":"6.660","size":"50","side":"buy","tradeId":"1258116038856339463"},{"ts":"1735684159006","price":"6.659","size":"4","side":"buy","tradeId":"1258116038856339461"},{"ts":"1735684159006","price":"6.659","size":"5","side":"buy","tradeId":"1258116038856339459"},{"ts":"1735684148818","price":"6.656","size":"38","side":"sell","tradeId":"1258115996124770347"},{"ts":"1735684141207","price":"6.655","size":"22","side":"sell","tradeId":"1258115964201922561"},{"ts":"1735684129048","price":"6.655","size":"21","side":"sell","tradeId":"1258115913203380225"},{"ts":"1735684107268","price":"6.655","size":"23","side":"sell","tradeId":"1258115821851439107"},{"ts":"1735684094592","price":"6.654","size":"32","side":"buy","tradeId":"1258115768684441601"},{"ts":"1735684069244","price":"6.655","size":"9","side":"buy","tradeId":"1258115662367223847"},{"ts":"1735684046382","price":"6.654","size":"52","side":"sell","tradeId":"1258115566477045761"},{"ts":"1735684022625","price":"6.654","size":"5","side":"sell","tradeId":"1258115466832965633"},{"ts":"1735684018015","price":"6.654","size":"7","side":"buy","tradeId":"1258115447497224193"},{"ts":"1735684009386","price":"6.652","size":"6","side":"sell","tradeId":"1258115411304574977"},{"ts":"1735683986087","price":"6.651","size":"10","side":"sell","tradeId":"1258115313581486081"},{"ts":"1735683974955","price":"6.653","size":"1","side":"buy","tradeId":"1258115266890493958"},{"ts":"1735683966297","price":"6.653","size":"64","side":"buy","tradeId":"1258115230576209924"},{"ts":"1735683966297","price":"6.653","size":"9","side":"buy","tradeId":"1258115230576209922"},{"ts":"1735683949114","price":"6.653","size":"17","side":"buy","tradeId":"1258115158505484289"},{"ts":"1735683931160","price":"6.649","size":"47","side":"sell","tradeId":"1258115083200950378"},{"ts":"1735683931160","price":"6.649","size":"362","side":"sell","tradeId":"1258115083200950376"},{"ts":"1735683931160","price":"6.649","size":"17","side":"sell","tradeId":"1258115083200950374"},{"ts":"1735683931160","price":"6.650","size":"6","side":"sell","tradeId":"1258115083200950372"},{"ts":"1735683930877","price":"6.652","size":"15","side":"sell","tradeId":"1258115082013962241"},{"ts":"1735683923394","price":"6.653","size":"1","side":"buy","tradeId":"1258115050627985409"},{"ts":"1735683922250","price":"6.651","size":"12","side":"sell","tradeId":"1258115045829701679"},{"ts":"1735683920421","price":"6.650","size":"1","side":"sell","tradeId":"1258115038158319659"},{"ts":"1735683904528","price":"6.653","size":"22","side":"buy","tradeId":"1258114971498246145"},{"ts":"1735683867050","price":"6.657","size":"13","side":"sell","tradeId":"1258114814304120833"},{"ts":"1735683856538","price":"6.660","size":"1","side":"buy","tradeId":"1258114770213597186"},{"ts":"1735683833275","price":"6.658","size":"115","side":"sell","tradeId":"1258114672641503276"},{"ts":"1735683833275","price":"6.658","size":"4","side":"sell","tradeId":"1258114672641503274"},{"ts":"1735683833275","price":"6.658","size":"8","side":"sell","tradeId":"1258114672641503272"},{"ts":"1735683829038","price":"6.659","size":"20","side":"buy","tradeId":"1258114654870237185"},{"ts":"1735683809289","price":"6.660","size":"20","side":"buy","tradeId":"1258114572036927567"},{"ts":"1735683805299","price":"6.661","size":"1","side":"sell","tradeId":"1258114555301654534"},{"ts":"1735683805299","price":"6.661","size":"2","side":"sell","tradeId":"1258114555301654532"},{"ts":"1735683805299","price":"6.661","size":"3","side":"sell","tradeId":"1258114555301654530"},{"ts":"1735683794944","price":"6.663","size":"170","side":"sell","tradeId":"1258114511869636609"},{"ts":"1735683789530","price":"6.664","size":"11","side":"sell","tradeId":"1258114489161674754"},{"ts":"1735683781871","price":"6.663","size":"51","side":"sell","tradeId":"1258114457037500432"},{"ts":"1735683781871","price":"6.663","size":"19","side":"sell","tradeId":"1258114457037500428"},{"ts":"1735683781871","price":"6.663","size":"4","side":"sell","tradeId":"1258114457037500421"},{"ts":"1735683766194","price":"6.666","size":"24","side":"sell","tradeId":"1258114391283396610"},{"ts":"1735683744918","price":"6.667","size":"19","side":"buy","tradeId":"1258114302045384705"},{"ts":"1735683727191","price":"6.667","size":"15","side":"buy","tradeId":"1258114227692957759"},{"ts":"1735683715528","price":"6.665","size":"10","side":"buy","tradeId":"1258114178774790148"},{"ts":"1735683709436","price":"6.667","size":"15","side":"buy","tradeId":"1258114153223090177"},{"ts":"1735683649087","price":"6.669","size":"41","side":"sell","tradeId":"1258113900101038082"},{"ts":"1735683633880","price":"6.671","size":"20","side":"sell","tradeId":"1258113836318257153"},{"ts":"1735683612602","price":"6.675","size":"34","side":"buy","tradeId":"1258113747071856641"},{"ts":"1735683589301","price":"6.671","size":"10","side":"buy","tradeId":"1258113649340379137"},{"ts":"1735683559398","price":"6.669","size":"10","side":"buy","tradeId":"1258113523918106626"},{"ts":"1735683548537","price":"6.666","size":"2","side":"buy","tradeId":"1258113478363770881"},{"ts":"1735683536606","price":"6.665","size":"18","side":"sell","tradeId":"1258113428321529857"},{"ts":"1735683528994","price":"6.667","size":"7","side":"sell","tradeId":"1258113396394487809"},{"ts":"1735683518845","price":"6.671","size":"16","side":"buy","tradeId":"1258113353826496513"},{"ts":"1735683502635","price":"6.669","size":"9","side":"buy","tradeId":"1258113285836828764"},{"ts":"1735683499581","price":"6.668","size":"7","side":"sell","tradeId":"1258113273027424257"},{"ts":"1735683496017","price":"6.669","size":"13","side":"buy","tradeId":"1258113258078924804"},{"ts":"1735683486389","price":"6.671","size":"15","side":"sell","tradeId":"1258113217696165889"},{"ts":"1735683483837","price":"6.671","size":"6","side":"sell","tradeId":"1258113206992302081"},{"ts":"1735683481282","price":"6.672","size":"12","side":"sell","tradeId":"1258113196275855361"},{"ts":"1735683451377","price":"6.678","size":"10","side":"sell","tradeId":"1258113070845194243"},{"ts":"1735683438474","price":"6.681","size":"124","side":"sell","tradeId":"1258113016726089754"},{"ts":"1735683424768","price":"6.683","size":"73","side":"buy","tradeId":"1258112959238959108"},{"ts":"1735683416684","price":"6.685","size":"170","side":"buy","tradeId":"1258112925332205604"},{"ts":"1735683411947","price":"6.681","size":"85","side":"buy","tradeId":"1258112905463787521"},{"ts":"1735683400687","price":"6.679","size":"8","side":"sell","tradeId":"1258112858235924481"},{"ts":"1735683387806","price":"6.678","size":"14","side":"buy","tradeId":"1258112804209094728"},{"ts":"1735683387794","price":"6.678","size":"147","side":"buy","tradeId":"1258112804158763009"},{"ts":"1735683380108","price":"6.678","size":"2","side":"buy","tradeId":"1258112771921342582"},{"ts":"1735683372792","price":"6.679","size":"16","side":"sell","tradeId":"1258112741235814402"},{"ts":"1735683361095","price":"6.681","size":"2","side":"buy","tradeId":"1258112692175040512"},{"ts":"1735683348975","price":"6.677","size":"17","side":"buy","tradeId":"1258112641340076034"},{"ts":"1735683325848","price":"6.682","size":"2","side":"buy","tradeId":"1258112544338407425"},{"ts":"1735683325052","price":"6.680","size":"7","side":"sell","tradeId":"1258112540999741442"},{"ts":"1735683308954","price":"6.688","size":"20","side":"buy","tradeId":"1258112473479835651"},{"ts":"1735683289183","price":"6.683","size":"20","side":"sell","tradeId":"1258112390554251311"},{"ts":"1735683265860","price":"6.679","size":"38","side":"sell","tradeId":"1258112292730499073"},{"ts":"1735683243573","price":"6.674","size":"33","side":"buy","tradeId":"1258112199252045900"},{"ts":"1735683214194","price":"6.675","size":"16","side":"sell","tradeId":"1258112076027588609"},{"ts":"1735683097755","price":"6.669","size":"162","side":"buy","tradeId":"1258111587647025184"},{"ts":"1735683094054","price":"6.669","size":"6","side":"buy","tradeId":"1258111572123906049"},{"ts":"1735683060088","price":"6.670","size":"15","side":"sell","tradeId":"1258111429660176385"},{"ts":"1735683050276","price":"6.667","size":"3","side":"buy","tradeId":"1258111388505665541"},{"ts":"1735683006793","price":"6.665","size":"1","side":"sell","tradeId":"1258111206124744707"},{"ts":"1735682994803","price":"6.668","size":"11","side":"sell","tradeId":"1258111155835039746"},{"ts":"1735682989244","price":"6.668","size":"27","side":"buy","tradeId":"1258111132518903809"},{"ts":"1735682981666","price":"6.667","size":"21","side":"buy","tradeId":"1258111100734468097"},{"ts":"1735682969947","price":"6.667","size":"65","side":"sell","tradeId":"1258111051581419564"},{"ts":"1735682969947","price":"6.667","size":"163","side":"sell","tradeId":"1258111051581419562"},{"ts":"1735682969947","price":"6.667","size":"2","side":"sell","tradeId":"1258111051581419559"},{"ts":"1735682969947","price":"6.668","size":"74","side":"sell","tradeId":"1258111051581419557"},{"ts":"1735682969947","price":"6.668","size":"102","side":"sell","tradeId":"1258111051581419555"},{"ts":"1735682961486","price":"6.670","size":"15","side":"buy","tradeId":"1258111016093413378"},{"ts":"1735682954530","price":"6.671","size":"147","side":"buy","tradeId":"1258110986917834755"},{"ts":"1735682929933","price":"6.670","size":"205","side":"buy","tradeId":"1258110883750539269"},{"ts":"1735682929933","price":"6.669","size":"23","side":"buy","tradeId":"1258110883750539267"},{"ts":"1735682918076","price":"6.671","size":"17","side":"buy","tradeId":"1258110834018676737"},{"ts":"1735682902426","price":"6.665","size":"13","side":"sell","tradeId":"1258110768377819138"},{"ts":"1735682881738","price":"6.667","size":"10","side":"sell","tradeId":"1258110681606058028"},{"ts":"1735682839837","price":"6.671","size":"11","side":"buy","tradeId":"1258110505860526081"},{"ts":"1735682826712","price":"6.675","size":"10","side":"buy","tradeId":"1258110450810286095"},{"ts":"1735682789867","price":"6.670","size":"10","side":"buy","tradeId":"1258110296271155232"},{"ts":"1735682784809","price":"6.669","size":"16","side":"sell","tradeId":"1258110275056365572"},{"ts":"1735682764120","price":"6.667","size":"9","side":"sell","tradeId":"1258110188280410113"},{"ts":"1735682761904","price":"6.666","size":"10","side":"sell","tradeId":"1258110178985832449"},{"ts":"1735682760072","price":"6.667","size":"17","side":"buy","tradeId":"1258110171301867521"},{"ts":"1735682755402","price":"6.665","size":"336","side":"sell","tradeId":"1258110151714467846"},{"ts":"1735682755402","price":"6.665","size":"341","side":"sell","tradeId":"1258110151714467844"},{"ts":"1735682755402","price":"6.665","size":"289","side":"sell","tradeId":"1258110151714467842"},{"ts":"1735682748944","price":"6.666","size":"13","side":"sell","tradeId":"1258110124627652610"},{"ts":"1735682726761","price":"6.673","size":"11","side":"buy","tradeId":"1258110031585406976"},{"ts":"1735682725092","price":"6.672","size":"34","side":"sell","tradeId":"1258110024585113602"},{"ts":"1735682713659","price":"6.674","size":"2","side":"sell","tradeId":"1258109976631635987"},{"ts":"1735682650015","price":"6.686","size":"13","side":"buy","tradeId":"1258109709689352193"},{"ts":"1735682646465","price":"6.686","size":"9","side":"buy","tradeId":"1258109694799572994"},{"ts":"1735682606101","price":"6.681","size":"7","side":"buy","tradeId":"1258109525500686348"},{"ts":"1735682593030","price":"6.683","size":"1","side":"buy","tradeId":"1258109470676938752"},{"ts":"1735682592972","price":"6.681","size":"5","side":"sell","tradeId":"1258109470433669123"},{"ts":"1735682569265","price":"6.679","size":"7","side":"sell","tradeId":"1258109370999304193"},{"ts":"1735682550089","price":"6.678","size":"10","side":"sell","tradeId":"1258109290569330689"},{"ts":"1735682512239","price":"6.677","size":"14","side":"sell","tradeId":"1258109131814924289"},{"ts":"1735682509196","price":"6.679","size":"9","side":"sell","tradeId":"1258109119051657217"},{"ts":"1735682489015","price":"6.680","size":"20","side":"buy","tradeId":"1258109034406408193"},{"ts":"1735682483965","price":"6.680","size":"16","side":"sell","tradeId":"1258109013225173101"},{"ts":"1735682463280","price":"6.680","size":"10","side":"sell","tradeId":"1258108926465994753"},{"ts":"1735682455541","price":"6.682","size":"7","side":"buy","tradeId":"1258108894006276098"},{"ts":"1735682449039","price":"6.682","size":"3","side":"sell","tradeId":"1258108866734911490"},{"ts":"1735682432546","price":"6.685","size":"242","side":"sell","tradeId":"1258108797558255619"},{"ts":"1735682432546","price":"6.686","size":"5","side":"sell","tradeId":"1258108797558255617"},{"ts":"1735682430454","price":"6.687","size":"23","side":"buy","tradeId":"1258108788783771649"},{"ts":"1735682388961","price":"6.693","size":"6","side":"buy","tradeId":"1258108614749515777"},{"ts":"1735682378858","price":"6.693","size":"7","side":"buy","tradeId":"1258108572374462468"},{"ts":"1735682365602","price":"6.691","size":"4","side":"sell","tradeId":"1258108516774768673"},{"ts":"1735682362597","price":"6.691","size":"27","side":"sell","tradeId":"1258108504170885122"},{"ts":"1735682361700","price":"6.692","size":"7","side":"buy","tradeId":"1258108500408594543"},{"ts":"1735682337993","price":"6.695","size":"4","side":"buy","tradeId":"1258108400974229505"},{"ts":"1735682314406","price":"6.696","size":"97","side":"buy","tradeId":"1258108302043181059"},{"ts":"1735682314406","price":"6.695","size":"61","side":"buy","tradeId":"1258108302043181057"},{"ts":"1735682308191","price":"6.695","size":"4","side":"buy","tradeId":"1258108275975581697"},{"ts":"1735682307223","price":"6.693","size":"12","side":"sell","tradeId":"1258108271915495430"},{"ts":"1735682307223","price":"6.693","size":"13","side":"sell","tradeId":"1258108271915495428"},{"ts":"1735682262477","price":"6.692","size":"16","side":"sell","tradeId":"1258108084237168641"},{"ts":"1735682245613","price":"6.695","size":"13","side":"buy","tradeId":"1258108013504425986"},{"ts":"1735682190107","price":"6.691","size":"7","side":"buy","tradeId":"1258107780695388161"},{"ts":"1735682185055","price":"6.690","size":"4","side":"buy","tradeId":"1258107759505764372"},{"ts":"1735682183801","price":"6.692","size":"74","side":"buy","tradeId":"1258107754246107140"},{"ts":"1735682182515","price":"6.689","size":"6","side":"sell","tradeId":"1258107748852232238"},{"ts":"1735682167871","price":"6.692","size":"4","side":"sell","tradeId":"1258107687430844417"},{"ts":"1735682149200","price":"6.691","size":"5","side":"buy","tradeId":"1258107609118994433"},{"ts":"1735682138603","price":"6.689","size":"4","side":"sell","tradeId":"1258107564671954945"},{"ts":"1735682126770","price":"6.690","size":"10","side":"sell","tradeId":"1258107515040755713"},{"ts":"1735682121451","price":"6.692","size":"4","side":"buy","tradeId":"1258107492731252813"},{"ts":"1735682089155","price":"6.691","size":"14","side":"sell","tradeId":"1258107357272010753"},{"ts":"1735682072990","price":"6.693","size":"6","side":"buy","tradeId":"1258107289471086621"},{"ts":"1735682058360","price":"6.694","size":"8","side":"buy","tradeId":"1258107228108419073"},{"ts":"1735682045725","price":"6.693","size":"11","side":"buy","tradeId":"1258107175113388033"},{"ts":"1735682029071","price":"6.694","size":"19","side":"sell","tradeId":"1258107105261449242"},{"ts":"1735682022829","price":"6.695","size":"4","side":"sell","tradeId":"1258107079080603680"},{"ts":"1735682016840","price":"6.696","size":"15","side":"buy","tradeId":"1258107053960916998"},{"ts":"1735682000560","price":"6.692","size":"13","side":"buy","tradeId":"1258106985677647875"},{"ts":"1735681986126","price":"6.691","size":"24","side":"sell","tradeId":"1258106925137063937"},{"ts":"1735681981398","price":"6.693","size":"10","side":"buy","tradeId":"1258106905306394631"},{"ts":"1735681950812","price":"6.691","size":"22","side":"buy","tradeId":"1258106777019412503"},{"ts":"1735681923042","price":"6.692","size":"21","side":"sell","tradeId":"1258106660543590401"},{"ts":"1735681890757","price":"6.690","size":"14","side":"buy","tradeId":"1258106525130485761"},{"ts":"1735681888621","price":"6.689","size":"60","side":"sell","tradeId":"1258106516171452417"},{"ts":"1735681874461","price":"6.689","size":"56","side":"sell","tradeId":"1258106456780107785"},{"ts":"1735681874461","price":"6.689","size":"226","side":"sell","tradeId":"1258106456780107783"},{"ts":"1735681874461","price":"6.689","size":"152","side":"sell","tradeId":"1258106456780107781"},{"ts":"1735681874461","price":"6.689","size":"88","side":"sell","tradeId":"1258106456780107779"},{"ts":"1735681867539","price":"6.689","size":"13","side":"sell","tradeId":"1258106427747135490"},{"ts":"1735681849377","price":"6.689","size":"8","side":"buy","tradeId":"1258106351570186243"},{"ts":"1735681840183","price":"6.687","size":"7","side":"sell","tradeId":"1258106313007755345"},{"ts":"1735681831193","price":"6.687","size":"197","side":"sell","tradeId":"1258106275300962452"},{"ts":"1735681831193","price":"6.687","size":"165","side":"sell","tradeId":"1258106275300962450"},{"ts":"1735681831193","price":"6.687","size":"493","side":"sell","tradeId":"1258106275300962448"},{"ts":"1735681831193","price":"6.687","size":"316","side":"sell","tradeId":"1258106275300962446"},{"ts":"1735681831193","price":"6.687","size":"603","side":"sell","tradeId":"1258106275300962444"},{"ts":"1735681831193","price":"6.687","size":"112","side":"sell","tradeId":"1258106275300962442"},{"ts":"1735681831193","price":"6.687","size":"680","side":"sell","tradeId":"1258106275300962440"},{"ts":"1735681831193","price":"6.687","size":"403","side":"sell","tradeId":"1258106275300962438"},{"ts":"1735681831193","price":"6.687","size":"587","side":"sell","tradeId":"1258106275300962436"},{"ts":"1735681831193","price":"6.688","size":"134","side":"sell","tradeId":"1258106275300962434"},{"ts":"1735681831193","price":"6.688","size":"99","side":"sell","tradeId":"1258106275300962432"},{"ts":"1735681831193","price":"6.688","size":"205","side":"sell","tradeId":"1258106275300962430"},{"ts":"1735681831193","price":"6.688","size":"528","side":"sell","tradeId":"1258106275300962428"},{"ts":"1735681831193","price":"6.688","size":"316","side":"sell","tradeId":"1258106275300962426"},{"ts":"1735681831193","price":"6.688","size":"470","side":"sell","tradeId":"1258106275300962424"},{"ts":"1735681831193","price":"6.689","size":"109","side":"sell","tradeId":"1258106275300962422"},{"ts":"1735681799906","price":"6.694","size":"10","side":"buy","tradeId":"1258106144073773057"},{"ts":"1735681795351","price":"6.695","size":"10","side":"buy","tradeId":"1258106124968718337"},{"ts":"1735681777361","price":"6.696","size":"62","side":"buy","tradeId":"1258106049513189421"},{"ts":"1735681768593","price":"6.699","size":"16","side":"sell","tradeId":"1258106012737531925"},{"ts":"1735681763912","price":"6.703","size":"28","side":"buy","tradeId":"1258105993103994892"},{"ts":"1735681763912","price":"6.703","size":"2","side":"buy","tradeId":"1258105993103994890"},{"ts":"1735681763912","price":"6.702","size":"3","side":"buy","tradeId":"1258105993103994888"},{"ts":"1735681763912","price":"6.701","size":"1","side":"buy","tradeId":"1258105993103994886"},{"ts":"1735681763316","price":"6.700","size":"1","side":"buy","tradeId":"1258105990604189699"},{"ts":"1735681763316","price":"6.700","size":"2","side":"buy","tradeId":"1258105990604189697"},{"ts":"1735681762023","price":"6.699","size":"23","side":"buy","tradeId":"1258105985180954626"},{"ts":"1735681757975","price":"6.696","size":"15","side":"sell","tradeId":"1258105968202412033"},{"ts":"1735681748538","price":"6.694","size":"63","side":"sell","tradeId":"1258105928620765237"},{"ts":"1735681748538","price":"6.694","size":"37","side":"sell","tradeId":"1258105928620765235"},{"ts":"1735681732392","price":"6.693","size":"4","side":"buy","tradeId":"1258105860899532811"},{"ts":"1735681698398","price":"6.688","size":"11","side":"buy","tradeId":"1258105718318362626"},{"ts":"1735681681261","price":"6.687","size":"28","side":"sell","tradeId":"1258105646440574978"},{"ts":"1735681616444","price":"6.686","size":"6","side":"sell","tradeId":"1258105374578372608"},{"ts":"1735681596950","price":"6.687","size":"10","side":"buy","tradeId":"1258105292814610435"},{"ts":"1735681588328","price":"6.686","size":"2","side":"sell","tradeId":"1258105256651321345"},{"ts":"1735681577545","price":"6.691","size":"2","side":"sell","tradeId":"1258105211424141312"},{"ts":"1735681569229","price":"6.691","size":"2","side":"sell","tradeId":"1258105176544309332"},{"ts":"1735681564344","price":"6.691","size":"2","side":"sell","tradeId":"1258105156055134209"},{"ts":"1735681561772","price":"6.691","size":"25","side":"sell","tradeId":"1258105145267384321"},{"ts":"1735681558563","price":"6.693","size":"13","side":"buy","tradeId":"1258105131807862785"},{"ts":"1735681538207","price":"6.695","size":"73","side":"buy","tradeId":"1258105046428610562"},{"ts":"1735681527793","price":"6.695","size":"10","side":"sell","tradeId":"1258105002749128705"},{"ts":"1735681507971","price":"6.693","size":"59","side":"buy","tradeId":"1258104919609634860"},{"ts":"1735681489435","price":"6.693","size":"12","side":"sell","tradeId":"1258104841864015895"},{"ts":"1735681467740","price":"6.698","size":"13","side":"buy","tradeId":"1258104750868590594"},{"ts":"1735681450074","price":"6.697","size":"27","side":"sell","tradeId":"1258104676772016129"},{"ts":"1735681434615","price":"6.693","size":"73","side":"buy","tradeId":"1258104611932270604"},{"ts":"1735681429389","price":"6.691","size":"29","side":"buy","tradeId":"1258104590012837889"},{"ts":"1735681411737","price":"6.690","size":"25","side":"buy","tradeId":"1258104515974983725"},{"ts":"1735681397101","price":"6.687","size":"22","side":"sell","tradeId":"1258104454587150337"},{"ts":"1735681388013","price":"6.688","size":"16","side":"buy","tradeId":"1258104416469315585"},{"ts":"1735681355206","price":"6.684","size":"20","side":"buy","tradeId":"1258104278866784259"},{"ts":"1735681337553","price":"6.684","size":"16","side":"buy","tradeId":"1258104204824735746"},{"ts":"1735681336656","price":"6.685","size":"44","side":"buy","tradeId":"1258104201062445086"},{"ts":"1735681336656","price":"6.685","size":"3","side":"buy","tradeId":"1258104201062445076"},{"ts":"1735681334521","price":"6.684","size":"15","side":"buy","tradeId":"1258104192107606027"},{"ts":"1735681326827","price":"6.682","size":"30","side":"sell","tradeId":"1258104159836631041"},{"ts":"1735681292626","price":"6.684","size":"4","side":"buy","tradeId":"1258104016387239937"},{"ts":"1735681287218","price":"6.683","size":"45","side":"sell","tradeId":"1258103993704443905"},{"ts":"1735681285274","price":"6.683","size":"188","side":"sell","tradeId":"1258103985550716933"},{"ts":"1735681285274","price":"6.683","size":"282","side":"sell","tradeId":"1258103985550716931"},{"ts":"1735681285048","price":"6.685","size":"2","side":"buy","tradeId":"1258103984602804225"},{"ts":"1735681280492","price":"6.685","size":"2","side":"sell","tradeId":"1258103965493555201"},{"ts":"1735681274928","price":"6.688","size":"2","side":"buy","tradeId":"1258103942156447745"},{"ts":"1735681267353","price":"6.691","size":"4","side":"buy","tradeId":"1258103910384594948"},{"ts":"1735681264826","price":"6.690","size":"2","side":"buy","tradeId":"1258103899785588739"},{"ts":"1735681249189","price":"6.691","size":"21","side":"buy","tradeId":"1258103834199257131"},{"ts":"1735681227499","price":"6.691","size":"45","side":"buy","tradeId":"1258103743224803329"},{"ts":"1735681189135","price":"6.695","size":"12","side":"sell","tradeId":"1258103582314524719"},{"ts":"1735681168953","price":"6.696","size":"19","side":"buy","tradeId":"1258103497665081345"},{"ts":"1735681129086","price":"6.696","size":"5","side":"sell","tradeId":"1258103330450763777"},{"ts":"1735681116975","price":"6.697","size":"7","side":"sell","tradeId":"1258103279653548033"},{"ts":"1735681080560","price":"6.693","size":"1","side":"sell","tradeId":"1258103126917967876"},{"ts":"1735681074092","price":"6.695","size":"6","side":"sell","tradeId":"1258103099789209601"},{"ts":"1735681069040","price":"6.698","size":"12","side":"sell","tradeId":"1258103078599585793"},{"ts":"1735681062974","price":"6.699","size":"7","side":"buy","tradeId":"1258103053156937729"},{"ts":"1735681040266","price":"6.696","size":"6","side":"buy","tradeId":"1258102957912682497"},{"ts":"1735681035712","price":"6.694","size":"6","side":"sell","tradeId":"1258102938811822081"},{"ts":"1735681015893","price":"6.695","size":"50","side":"buy","tradeId":"1258102855684911106"},{"ts":"1735681013516","price":"6.693","size":"5","side":"sell","tradeId":"1258102845715050499"},{"ts":"1735680967047","price":"6.691","size":"26","side":"sell","tradeId":"1258102650809937921"},{"ts":"1735680949400","price":"6.690","size":"9","side":"buy","tradeId":"1258102576793055233"},{"ts":"1735680936279","price":"6.689","size":"8","side":"buy","tradeId":"1258102521759592451"},{"ts":"1735680917100","price":"6.687","size":"11","side":"sell","tradeId":"1258102441317036033"},{"ts":"1735680910533","price":"6.688","size":"9","side":"sell","tradeId":"1258102413773041665"},{"ts":"1735680889337","price":"6.687","size":"8","side":"sell","tradeId":"1258102324870574081"},{"ts":"1735680866144","price":"6.690","size":"7","side":"buy","tradeId":"1258102227592081410"},{"ts":"1735680856051","price":"6.688","size":"13","side":"buy","tradeId":"1258102185258971137"},{"ts":"1735680855300","price":"6.691","size":"436","side":"buy","tradeId":"1258102182109048837"},{"ts":"1735680855139","price":"6.691","size":"219","side":"buy","tradeId":"1258102181433765920"},{"ts":"1735680845961","price":"6.685","size":"13","side":"sell","tradeId":"1258102142938443777"},{"ts":"1735680800388","price":"6.683","size":"35","side":"sell","tradeId":"1258101951791427586"},{"ts":"1735680796015","price":"6.685","size":"8","side":"buy","tradeId":"1258101933449736227"},{"ts":"1735680778849","price":"6.684","size":"5","side":"sell","tradeId":"1258101861450313743"},{"ts":"1735680773797","price":"6.686","size":"7","side":"buy","tradeId":"1258101840260689922"},{"ts":"1735680769250","price":"6.685","size":"10","side":"buy","tradeId":"1258101821189189633"},{"ts":"1735680765593","price":"6.683","size":"55","side":"sell","tradeId":"1258101805850619905"},{"ts":"1735680753094","price":"6.686","size":"15","side":"buy","tradeId":"1258101753426014209"},{"ts":"1735680743967","price":"6.686","size":"538","side":"buy","tradeId":"1258101715144601603"},{"ts":"1735680723319","price":"6.685","size":"10","side":"buy","tradeId":"1258101628540612731"},{"ts":"1735680709183","price":"6.687","size":"9","side":"buy","tradeId":"1258101569249931268"},{"ts":"1735680705046","price":"6.686","size":"61","side":"sell","tradeId":"1258101551898095620"},{"ts":"1735680705046","price":"6.686","size":"175","side":"sell","tradeId":"1258101551898095618"},{"ts":"1735680698820","price":"6.685","size":"33","side":"buy","tradeId":"1258101525784358920"},{"ts":"1735680688388","price":"6.685","size":"22","side":"buy","tradeId":"1258101482029379587"},{"ts":"1735680670836","price":"6.682","size":"8","side":"buy","tradeId":"1258101408410955850"},{"ts":"1735680669634","price":"6.683","size":"20","side":"buy","tradeId":"1258101403369402376"},{"ts":"1735680666789","price":"6.682","size":"6","side":"buy","tradeId":"1258101391436607489"},{"ts":"1735680659734","price":"6.682","size":"3","side":"buy","tradeId":"1258101361845792772"},{"ts":"1735680649085","price":"6.680","size":"14","side":"buy","tradeId":"1258101317180649475"},{"ts":"1735680638275","price":"6.681","size":"16","side":"sell","tradeId":"1258101271840223270"},{"ts":"1735680632939","price":"6.681","size":"17","side":"buy","tradeId":"1258101249459417089"},{"ts":"1735680602663","price":"6.674","size":"8","side":"sell","tradeId":"1258101122472669185"},{"ts":"1735680565802","price":"6.672","size":"14","side":"buy","tradeId":"1258100967866429477"},{"ts":"1735680561247","price":"6.673","size":"15","side":"buy","tradeId":"1258100948761374721"},{"ts":"1735680528948","price":"6.672","size":"4","side":"buy","tradeId":"1258100813289549867"},{"ts":"1735680512287","price":"6.669","size":"5","side":"buy","tradeId":"1258100743408250881"},{"ts":"1735680501185","price":"6.669","size":"3","side":"sell","tradeId":"1258100696843087875"},{"ts":"1735680498875","price":"6.670","size":"3","side":"buy","tradeId":"1258100687154245638"},{"ts":"1735680498875","price":"6.670","size":"111","side":"buy","tradeId":"1258100687154245636"},{"ts":"1735680498875","price":"6.670","size":"122","side":"buy","tradeId":"1258100687154245634"},{"ts":"1735680493603","price":"6.668","size":"5","side":"sell","tradeId":"1258100665041874947"},{"ts":"1735680481443","price":"6.669","size":"5","side":"buy","tradeId":"1258100614039138307"},{"ts":"1735680469958","price":"6.669","size":"570","side":"buy","tradeId":"1258100565867556866"},{"ts":"1735680469958","price":"6.669","size":"110","side":"buy","tradeId":"1258100565867556864"},{"ts":"1735680469314","price":"6.669","size":"11","side":"buy","tradeId":"1258100563166425091"},{"ts":"1735680456693","price":"6.668","size":"13","side":"sell","tradeId":"1258100510230114305"},{"ts":"1735680445350","price":"6.671","size":"198","side":"buy","tradeId":"1258100462654124037"},{"ts":"1735680445350","price":"6.671","size":"19","side":"buy","tradeId":"1258100462654124035"},{"ts":"1735680443718","price":"6.669","size":"112","side":"sell","tradeId":"1258100455809019911"},{"ts":"1735680434486","price":"6.672","size":"20","side":"sell","tradeId":"1258100417087205409"},{"ts":"1735680431948","price":"6.675","size":"8","side":"sell","tradeId":"1258100406442061829"},{"ts":"1735680416560","price":"6.674","size":"50","side":"sell","tradeId":"1258100341900111873"},{"ts":"1735680389060","price":"6.675","size":"18","side":"sell","tradeId":"1258100226556751896"},{"ts":"1735680366851","price":"6.681","size":"21","side":"buy","tradeId":"1258100133405454337"},{"ts":"1735680349198","price":"6.675","size":"6","side":"sell","tradeId":"1258100059363405827"},{"ts":"1735680337198","price":"6.676","size":"2","side":"sell","tradeId":"1258100009031757898"},{"ts":"1735680330608","price":"6.675","size":"132","side":"buy","tradeId":"1258099981391294526"},{"ts":"1735680330031","price":"6.675","size":"4","side":"buy","tradeId":"1258099978971181122"},{"ts":"1735680320937","price":"6.676","size":"6","side":"buy","tradeId":"1258099940828180485"},{"ts":"1735680306586","price":"6.678","size":"1","side":"buy","tradeId":"1258099880635723780"},{"ts":"1735680302258","price":"6.675","size":"4","side":"buy","tradeId":"1258099862482776086"},{"ts":"1735680293669","price":"6.677","size":"3","side":"buy","tradeId":"1258099826457899009"},{"ts":"1735680244702","price":"6.674","size":"9","side":"sell","tradeId":"1258099621075415080"},{"ts":"1735680229062","price":"6.674","size":"7","side":"sell","tradeId":"1258099555476500481"},{"ts":"1735680225535","price":"6.675","size":"1","side":"buy","tradeId":"1258099540683190273"},{"ts":"1735680206860","price":"6.676","size":"10","side":"buy","tradeId":"1258099462354563073"},{"ts":"1735680195251","price":"6.677","size":"15","side":"sell","tradeId":"1258099413662887937"},{"ts":"1735680193214","price":"6.681","size":"9","side":"buy","tradeId":"1258099405119090732"},{"ts":"1735680169727","price":"6.677","size":"13","side":"buy","tradeId":"1258099306607472722"},{"ts":"1735680168986","price":"6.675","size":"6","side":"sell","tradeId":"1258099303499493378"},{"ts":"1735680160907","price":"6.676","size":"6","side":"buy","tradeId":"1258099269613711361"},{"ts":"1735680137702","price":"6.669","size":"6","side":"buy","tradeId":"1258099172284887043"},{"ts":"1735680129615","price":"6.668","size":"4","side":"sell","tradeId":"1258099138365550601"},{"ts":"1735680081919","price":"6.670","size":"533","side":"buy","tradeId":"1258098938314027023"},{"ts":"1735680081919","price":"6.670","size":"166","side":"buy","tradeId":"1258098938314027020"},{"ts":"1735680081919","price":"6.669","size":"68","side":"buy","tradeId":"1258098938314027018"},{"ts":"1735680081919","price":"6.669","size":"136","side":"buy","tradeId":"1258098938314027016"},{"ts":"1735680081919","price":"6.669","size":"133","side":"buy","tradeId":"1258098938314027014"},{"ts":"1735680076651","price":"6.671","size":"10","side":"buy","tradeId":"1258098916218433540"},{"ts":"1735680049384","price":"6.666","size":"10","side":"sell","tradeId":"1258098801852346369"},{"ts":"1735680007015","price":"6.662","size":"8","side":"sell","tradeId":"1258098624143880195"},{"ts":"1735679989337","price":"6.665","size":"11","side":"buy","tradeId":"1258098549996974104"},{"ts":"1735679976719","price":"6.665","size":"11","side":"sell","tradeId":"1258098497073246210"},{"ts":"1735679975356","price":"6.665","size":"257","side":"sell","tradeId":"1258098491356409866"},{"ts":"1735679958664","price":"6.661","size":"3","side":"sell","tradeId":"1258098421345087489"},{"ts":"1735679931818","price":"6.659","size":"6","side":"buy","tradeId":"1258098308744802307"},{"ts":"1735679931818","price":"6.658","size":"3","side":"buy","tradeId":"1258098308744802305"},{"ts":"1735679915188","price":"6.655","size":"15","side":"buy","tradeId":"1258098238993526830"},{"ts":"1735679869232","price":"6.656","size":"10","side":"sell","tradeId":"1258098046240092195"},{"ts":"1735679860578","price":"6.651","size":"7","side":"sell","tradeId":"1258098009942585344"},{"ts":"1735679835226","price":"6.651","size":"19","side":"buy","tradeId":"1258097903608590346"},{"ts":"1735679835226","price":"6.651","size":"110","side":"buy","tradeId":"1258097903608590343"},{"ts":"1735679811107","price":"6.655","size":"229","side":"buy","tradeId":"1258097802446172165"},{"ts":"1735679811107","price":"6.654","size":"18","side":"buy","tradeId":"1258097802446172163"},{"ts":"1735679809196","price":"6.653","size":"12","side":"sell","tradeId":"1258097794430857218"},{"ts":"1735679801022","price":"6.658","size":"2","side":"buy","tradeId":"1258097760146616356"},{"ts":"1735679792342","price":"6.662","size":"5","side":"buy","tradeId":"1258097723740057604"},{"ts":"1735679777913","price":"6.663","size":"5","side":"sell","tradeId":"1258097663220445229"},{"ts":"1735679769890","price":"6.663","size":"362","side":"buy","tradeId":"1258097629569544316"},{"ts":"1735679769890","price":"6.663","size":"565","side":"buy","tradeId":"1258097629569544313"},{"ts":"1735679769890","price":"6.663","size":"257","side":"buy","tradeId":"1258097629569544311"},{"ts":"1735679769890","price":"6.663","size":"631","side":"buy","tradeId":"1258097629569544308"},{"ts":"1735679769890","price":"6.663","size":"697","side":"buy","tradeId":"1258097629569544305"},{"ts":"1735679769890","price":"6.663","size":"169","side":"buy","tradeId":"1258097629569544302"},{"ts":"1735679769890","price":"6.663","size":"116","side":"buy","tradeId":"1258097629569544299"},{"ts":"1735679769890","price":"6.663","size":"323","side":"buy","tradeId":"1258097629569544296"},{"ts":"1735679769890","price":"6.663","size":"89","side":"buy","tradeId":"1258097629569544293"},{"ts":"1735679769890","price":"6.663","size":"357","side":"buy","tradeId":"1258097629569544291"},{"ts":"1735679769890","price":"6.663","size":"323","side":"buy","tradeId":"1258097629569544288"},{"ts":"1735679769890","price":"6.663","size":"347","side":"buy","tradeId":"1258097629569544286"},{"ts":"1735679769890","price":"6.663","size":"501","side":"buy","tradeId":"1258097629569544283"},{"ts":"1735679769890","price":"6.663","size":"511","side":"buy","tradeId":"1258097629569544280"},{"ts":"1735679769890","price":"6.663","size":"501","side":"buy","tradeId":"1258097629569544278"},{"ts":"1735679769890","price":"6.663","size":"206","side":"buy","tradeId":"1258097629569544276"},{"ts":"1735679769890","price":"6.663","size":"522","side":"buy","tradeId":"1258097629569544274"},{"ts":"1735679769890","price":"6.663","size":"541","side":"buy","tradeId":"1258097629569544271"},{"ts":"1735679769890","price":"6.663","size":"209","side":"buy","tradeId":"1258097629569544268"},{"ts":"1735679769890","price":"6.663","size":"639","side":"buy","tradeId":"1258097629569544265"}],"ts":1735689600168}
2025-01-01T00:00:00.4714563Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ANKRUSDT"},"data":[{"ts":"1735689596022","price":"0.03359","size":"1392","side":"sell","tradeId":"1258138843354304513"},{"ts":"1735689584355","price":"0.03362","size":"3502","side":"sell","tradeId":"1258138794419359745"},{"ts":"1735689576738","price":"0.03362","size":"3323","side":"sell","tradeId":"1258138762471346199"},{"ts":"1735689566094","price":"0.03363","size":"2034","side":"sell","tradeId":"1258138717827174423"},{"ts":"1735689561006","price":"0.03361","size":"962","side":"buy","tradeId":"1258138696486555692"},{"ts":"1735689548330","price":"0.03361","size":"708","side":"buy","tradeId":"1258138643319558148"},{"ts":"1735689528549","price":"0.03364","size":"940","side":"buy","tradeId":"1258138560352030721"},{"ts":"1735689514347","price":"0.03362","size":"1119","side":"buy","tradeId":"1258138500784525316"},{"ts":"1735689511799","price":"0.03360","size":"649","side":"sell","tradeId":"1258138490097438721"},{"ts":"1735689501148","price":"0.03363","size":"1621","side":"sell","tradeId":"1258138445423906817"},{"ts":"1735689484418","price":"0.03361","size":"3612","side":"buy","tradeId":"1258138375253200898"},{"ts":"1735689468711","price":"0.03361","size":"2970","side":"sell","tradeId":"1258138309373267969"},{"ts":"1735689451484","price":"0.03364","size":"1654","side":"buy","tradeId":"1258138237117992961"},{"ts":"1735689445892","price":"0.03366","size":"2342","side":"sell","tradeId":"1258138213663444993"},{"ts":"1735689440813","price":"0.03361","size":"2187","side":"buy","tradeId":"1258138192360574977"},{"ts":"1735689423584","price":"0.03360","size":"5571","side":"buy","tradeId":"1258138120096911361"},{"ts":"1735689413937","price":"0.03361","size":"2619","side":"buy","tradeId":"1258138079634460673"},{"ts":"1735689381005","price":"0.03361","size":"5433","side":"buy","tradeId":"1258137941507641346"},{"ts":"1735689369843","price":"0.03361","size":"2177","side":"buy","tradeId":"1258137894690820097"},{"ts":"1735689362732","price":"0.03363","size":"2949","side":"sell","tradeId":"1258137864865124353"},{"ts":"1735689356141","price":"0.03362","size":"2051","side":"buy","tradeId":"1258137837220466689"},{"ts":"1735689341442","price":"0.03361","size":"2934","side":"sell","tradeId":"1258137775568392193"},{"ts":"1735689332318","price":"0.03360","size":"3225","side":"sell","tradeId":"1258137737299562497"},{"ts":"1735689321161","price":"0.03360","size":"2528","side":"sell","tradeId":"1258137690503712771"},{"ts":"1735689304438","price":"0.03360","size":"3011","side":"buy","tradeId":"1258137620362366987"},{"ts":"1735689284160","price":"0.03360","size":"2071","side":"buy","tradeId":"1258137535310270465"},{"ts":"1735689272511","price":"0.03361","size":"1325","side":"buy","tradeId":"1258137486450823169"},{"ts":"1735689243139","price":"0.03363","size":"1897","side":"sell","tradeId":"1258137363255726082"},{"ts":"1735689238561","price":"0.03364","size":"979","side":"buy","tradeId":"1258137344054202370"},{"ts":"1735689223871","price":"0.03363","size":"825","side":"buy","tradeId":"1258137282439876610"},{"ts":"1735689212212","price":"0.03364","size":"817","side":"buy","tradeId":"1258137233538486276"},{"ts":"1735689201061","price":"0.03365","size":"1733","side":"sell","tradeId":"1258137186767802369"},{"ts":"1735689177214","price":"0.03365","size":"1066","side":"sell","tradeId":"1258137086746234943"},{"ts":"1735689164518","price":"0.03365","size":"1587","side":"buy","tradeId":"1258137033495351297"},{"ts":"1735689143228","price":"0.03363","size":"808","side":"sell","tradeId":"1258136944198619138"},{"ts":"1735689140676","price":"0.03365","size":"3315","side":"buy","tradeId":"1258136933494755352"},{"ts":"1735689116298","price":"0.03365","size":"1707","side":"buy","tradeId":"1258136831246012417"},{"ts":"1735689107168","price":"0.03367","size":"1225","side":"sell","tradeId":"1258136792952016899"},{"ts":"1735689091965","price":"0.03364","size":"1420","side":"sell","tradeId":"1258136729186013185"},{"ts":"1735689086879","price":"0.03366","size":"2789","side":"buy","tradeId":"1258136707853783041"},{"ts":"1735689080788","price":"0.03365","size":"816","side":"buy","tradeId":"1258136682306277380"},{"ts":"1735689058977","price":"0.03364","size":"1337","side":"sell","tradeId":"1258136590824312833"},{"ts":"1735689043783","price":"0.03364","size":"1048","side":"buy","tradeId":"1258136527096057859"},{"ts":"1735689034130","price":"0.03363","size":"640","side":"sell","tradeId":"1258136486608441344"},{"ts":"1735689020958","price":"0.03364","size":"4365","side":"buy","tradeId":"1258136431361069057"},{"ts":"1735689011833","price":"0.03362","size":"2585","side":"sell","tradeId":"1258136393088045095"},{"ts":"1735688998152","price":"0.03362","size":"2339","side":"buy","tradeId":"1258136335705772057"},{"ts":"1735688987498","price":"0.03363","size":"4630","side":"buy","tradeId":"1258136291019657217"},{"ts":"1735688978873","price":"0.03363","size":"4263","side":"sell","tradeId":"1258136254843785218"},{"ts":"1735688961144","price":"0.03364","size":"2834","side":"buy","tradeId":"1258136180482969601"},{"ts":"1735688950996","price":"0.03363","size":"5289","side":"sell","tradeId":"1258136137919172651"},{"ts":"1735688935799","price":"0.03363","size":"2621","side":"sell","tradeId":"1258136074178334726"},{"ts":"1735688928190","price":"0.03364","size":"2539","side":"buy","tradeId":"1258136042263875585"},{"ts":"1735688917546","price":"0.03362","size":"3344","side":"buy","tradeId":"1258135997619703810"},{"ts":"1735688900812","price":"0.03363","size":"787","side":"sell","tradeId":"1258135927432220739"},{"ts":"1735688883077","price":"0.03363","size":"1249","side":"sell","tradeId":"1258135853046239233"},{"ts":"1735688875465","price":"0.03362","size":"1102","side":"sell","tradeId":"1258135821119197186"},{"ts":"1735688862800","price":"0.03363","size":"969","side":"buy","tradeId":"1258135767998337111"},{"ts":"1735688857214","price":"0.03360","size":"548","side":"buy","tradeId":"1258135744568954881"},{"ts":"1735688828821","price":"0.03363","size":"1920","side":"sell","tradeId":"1258135625480081409"},{"ts":"1735688821718","price":"0.03361","size":"2868","side":"buy","tradeId":"1258135595687940098"},{"ts":"1735688781155","price":"0.03363","size":"979","side":"sell","tradeId":"1258135425554386945"},{"ts":"1735688760301","price":"0.03358","size":"1949","side":"sell","tradeId":"1258135338086371468"},{"ts":"1735688749661","price":"0.03360","size":"1319","side":"sell","tradeId":"1258135293458976769"},{"ts":"1735688738505","price":"0.03359","size":"1422","side":"buy","tradeId":"1258135246667321345"},{"ts":"1735688711645","price":"0.03358","size":"3771","side":"buy","tradeId":"1258135134008315905"},{"ts":"1735688695434","price":"0.03357","size":"1992","side":"buy","tradeId":"1258135066014453762"},{"ts":"1735688687828","price":"0.03358","size":"2858","side":"sell","tradeId":"1258135034112577538"},{"ts":"1735688677180","price":"0.03358","size":"2562","side":"buy","tradeId":"1258134989451628596"},{"ts":"1735688660950","price":"0.03360","size":"1984","side":"sell","tradeId":"1258134921378074626"},{"ts":"1735688654850","price":"0.03357","size":"1332","side":"sell","tradeId":"1258134895792820225"},{"ts":"1735688639647","price":"0.03356","size":"1376","side":"sell","tradeId":"1258134832026816513"},{"ts":"1735688622425","price":"0.03354","size":"1807","side":"buy","tradeId":"1258134759792513046"},{"ts":"1735688619362","price":"0.03359","size":"1521","side":"buy","tradeId":"1258134746945359873"},{"ts":"1735688614284","price":"0.03359","size":"2561","side":"buy","tradeId":"1258134725646684161"},{"ts":"1735688609201","price":"0.03360","size":"2152","side":"buy","tradeId":"1258134704327036961"},{"ts":"1735688607158","price":"0.03360","size":"2852","side":"buy","tradeId":"1258134695758073857"},{"ts":"1735688601067","price":"0.03358","size":"912","side":"sell","tradeId":"1258134670210568193"},{"ts":"1735688587883","price":"0.03357","size":"1711","side":"sell","tradeId":"1258134614912864258"},{"ts":"1735688577752","price":"0.03355","size":"1353","side":"buy","tradeId":"1258134572420370472"},{"ts":"1735688564550","price":"0.03355","size":"2145","side":"buy","tradeId":"1258134517047169025"},{"ts":"1735688555415","price":"0.03355","size":"1372","side":"buy","tradeId":"1258134478732202063"},{"ts":"1735688534618","price":"0.03356","size":"1244","side":"buy","tradeId":"1258134391503261697"},{"ts":"1735688520433","price":"0.03355","size":"2279","side":"sell","tradeId":"1258134332007059458"},{"ts":"1735688509276","price":"0.03356","size":"983","side":"sell","tradeId":"1258134285211209731"},{"ts":"1735688500652","price":"0.03356","size":"1829","side":"sell","tradeId":"1258134249039532033"},{"ts":"1735688492025","price":"0.03355","size":"1697","side":"sell","tradeId":"1258134212855271476"},{"ts":"1735688480871","price":"0.03355","size":"3361","side":"sell","tradeId":"1258134166072004656"},{"ts":"1735688456553","price":"0.03353","size":"1949","side":"buy","tradeId":"1258134064074919937"},{"ts":"1735688452482","price":"0.03352","size":"3174","side":"sell","tradeId":"1258134046999908353"},{"ts":"1735688440784","price":"0.03352","size":"1666","side":"buy","tradeId":"1258133997934940161"},{"ts":"1735688423560","price":"0.03354","size":"2755","side":"sell","tradeId":"1258133925692248066"},{"ts":"1735688372761","price":"0.03352","size":"3315","side":"buy","tradeId":"1258133712625799169"},{"ts":"1735688361104","price":"0.03352","size":"2798","side":"buy","tradeId":"1258133663732797441"},{"ts":"1735688343366","price":"0.03352","size":"4859","side":"sell","tradeId":"1258133589334233091"},{"ts":"1735688332211","price":"0.03353","size":"3404","side":"buy","tradeId":"1258133542546771969"},{"ts":"1735688300786","price":"0.03353","size":"1661","side":"buy","tradeId":"1258133410740768769"},{"ts":"1735688283046","price":"0.03350","size":"2590","side":"sell","tradeId":"1258133336333815809"},{"ts":"1735688245539","price":"0.03354","size":"2829","side":"buy","tradeId":"1258133179018055681"},{"ts":"1735688240959","price":"0.03354","size":"625","side":"buy","tradeId":"1258133159808143361"},{"ts":"1735688224247","price":"0.03356","size":"1081","side":"buy","tradeId":"1258133089712934918"},{"ts":"1735688215629","price":"0.03356","size":"569","side":"buy","tradeId":"1258133053566423045"},{"ts":"1735688208509","price":"0.03356","size":"891","side":"buy","tradeId":"1258133023702978580"},{"ts":"1735688205956","price":"0.03355","size":"589","side":"buy","tradeId":"1258133012994920449"},{"ts":"1735688200876","price":"0.03355","size":"1242","side":"buy","tradeId":"1258132991687856129"},{"ts":"1735688167420","price":"0.03358","size":"4465","side":"sell","tradeId":"1258132851363221505"},{"ts":"1735688156770","price":"0.03359","size":"2390","side":"sell","tradeId":"1258132806693883906"},{"ts":"1735688120761","price":"0.03355","size":"1503","side":"buy","tradeId":"1258132655661191169"},{"ts":"1735688104558","price":"0.03358","size":"3697","side":"sell","tradeId":"1258132587700883458"},{"ts":"1735688101004","price":"0.03357","size":"3828","side":"buy","tradeId":"1258132572794327043"},{"ts":"1735688075148","price":"0.03357","size":"2113","side":"buy","tradeId":"1258132464346402817"},{"ts":"1735688060950","price":"0.03357","size":"1803","side":"sell","tradeId":"1258132404795674625"},{"ts":"1735688046258","price":"0.03356","size":"1365","side":"sell","tradeId":"1258132343172960257"},{"ts":"1735688037606","price":"0.03358","size":"1718","side":"sell","tradeId":"1258132306883842088"},{"ts":"1735688021899","price":"0.03356","size":"842","side":"sell","tradeId":"1258132241003909121"},{"ts":"1735688011762","price":"0.03357","size":"993","side":"sell","tradeId":"1258132198486249473"},{"ts":"1735687979286","price":"0.03354","size":"2743","side":"buy","tradeId":"1258132062272032769"},{"ts":"1735687974200","price":"0.03357","size":"2799","side":"buy","tradeId":"1258132040939802625"},{"ts":"1735687962035","price":"0.03357","size":"1328","side":"buy","tradeId":"1258131989916094466"},{"ts":"1735687948324","price":"0.03358","size":"2920","side":"buy","tradeId":"1258131932407992321"},{"ts":"1735687940717","price":"0.03359","size":"1929","side":"sell","tradeId":"1258131900501921793"},{"ts":"1735687939677","price":"0.03358","size":"3116","side":"buy","tradeId":"1258131896139845633"},{"ts":"1735687922957","price":"0.03357","size":"2705","side":"sell","tradeId":"1258131826011082758"},{"ts":"1735687916851","price":"0.03358","size":"4475","side":"buy","tradeId":"1258131800400662530"},{"ts":"1735687907722","price":"0.03351","size":"2599","side":"sell","tradeId":"1258131762110861313"},{"ts":"1735687899104","price":"0.03360","size":"1622","side":"sell","tradeId":"1258131725964349485"},{"ts":"1735687880871","price":"0.03359","size":"1018","side":"buy","tradeId":"1258131649489604609"},{"ts":"1735687863133","price":"0.03362","size":"656","side":"buy","tradeId":"1258131575091040312"},{"ts":"1735687846418","price":"0.03364","size":"945","side":"buy","tradeId":"1258131504983248898"},{"ts":"1735687840829","price":"0.03365","size":"1230","side":"sell","tradeId":"1258131481541283859"},{"ts":"1735687834729","price":"0.03364","size":"1250","side":"buy","tradeId":"1258131455956029441"},{"ts":"1735687825594","price":"0.03362","size":"937","side":"buy","tradeId":"1258131417641062401"},{"ts":"1735687804298","price":"0.03360","size":"2041","side":"sell","tradeId":"1258131328319164417"},{"ts":"1735687797709","price":"0.03362","size":"3480","side":"sell","tradeId":"1258131300682895361"},{"ts":"1735687779981","price":"0.03360","size":"3624","side":"buy","tradeId":"1258131226326274070"},{"ts":"1735687774381","price":"0.03361","size":"1376","side":"buy","tradeId":"1258131202838171677"},{"ts":"1735687760691","price":"0.03358","size":"3160","side":"buy","tradeId":"1258131145418149889"},{"ts":"1735687716115","price":"0.03359","size":"2490","side":"buy","tradeId":"1258130958452854785"},{"ts":"1735687712555","price":"0.03358","size":"2703","side":"buy","tradeId":"1258130943521132545"},{"ts":"1735687700894","price":"0.03358","size":"2452","side":"buy","tradeId":"1258130894611353601"},{"ts":"1735687695804","price":"0.03358","size":"2389","side":"buy","tradeId":"1258130873262346241"},{"ts":"1735687678571","price":"0.03357","size":"3067","side":"sell","tradeId":"1258130800981905429"},{"ts":"1735687669942","price":"0.03358","size":"1625","side":"buy","tradeId":"1258130764789256227"},{"ts":"1735687655239","price":"0.03357","size":"1336","side":"buy","tradeId":"1258130703120404481"},{"ts":"1735687627373","price":"0.03357","size":"2934","side":"buy","tradeId":"1258130586241929217"},{"ts":"1735687605077","price":"0.03357","size":"1636","side":"buy","tradeId":"1258130492725727233"},{"ts":"1735687587845","price":"0.03353","size":"3565","side":"sell","tradeId":"1258130420449480705"},{"ts":"1735687583775","price":"0.03351","size":"3430","side":"buy","tradeId":"1258130403378663442"},{"ts":"1735687580718","price":"0.03350","size":"2727","side":"sell","tradeId":"1258130390556676097"},{"ts":"1735687555390","price":"0.03348","size":"3205","side":"buy","tradeId":"1258130284323344385"},{"ts":"1735687525454","price":"0.03350","size":"2432","side":"sell","tradeId":"1258130158762659841"},{"ts":"1735687520876","price":"0.03350","size":"318","side":"buy","tradeId":"1258130139561136151"},{"ts":"1735687515286","price":"0.03350","size":"417","side":"buy","tradeId":"1258130116114976769"},{"ts":"1735687489945","price":"0.03346","size":"496","side":"buy","tradeId":"1258130009827119105"},{"ts":"1735687487395","price":"0.03348","size":"587","side":"buy","tradeId":"1258129999131643916"},{"ts":"1735687471669","price":"0.03346","size":"469","side":"buy","tradeId":"1258129933172019203"},{"ts":"1735687470764","price":"0.03347","size":"395","side":"buy","tradeId":"1258129929376174081"},{"ts":"1735687461007","price":"0.03345","size":"3036","side":"sell","tradeId":"1258129888452349953"},{"ts":"1735687445293","price":"0.03346","size":"1693","side":"buy","tradeId":"1258129822543056897"},{"ts":"1735687435148","price":"0.03346","size":"1376","side":"buy","tradeId":"1258129779991842817"},{"ts":"1735687418428","price":"0.03338","size":"2772","side":"sell","tradeId":"1258129709863079970"},{"ts":"1735687400685","price":"0.03346","size":"3506","side":"sell","tradeId":"1258129635443544065"},{"ts":"1735687389538","price":"0.03346","size":"1990","side":"buy","tradeId":"1258129588689637377"},{"ts":"1735687375344","price":"0.03344","size":"1610","side":"sell","tradeId":"1258129529155686401"},{"ts":"1735687372286","price":"0.03346","size":"2579","side":"buy","tradeId":"1258129516329504828"},{"ts":"1735687364676","price":"0.03346","size":"2382","side":"buy","tradeId":"1258129484410851370"},{"ts":"1735687340864","price":"0.03349","size":"2820","side":"buy","tradeId":"1258129384536084481"},{"ts":"1735687334766","price":"0.03349","size":"5066","side":"sell","tradeId":"1258129358959218689"},{"ts":"1735687320473","price":"0.03347","size":"14817","side":"sell","tradeId":"1258129299010031617"},{"ts":"1735687308027","price":"0.03347","size":"5813","side":"sell","tradeId":"1258129246807724033"},{"ts":"1735687308010","price":"0.03347","size":"21796","side":"sell","tradeId":"1258129246736420864"},{"ts":"1735687285605","price":"0.03351","size":"2241","side":"sell","tradeId":"1258129152763039745"},{"ts":"1735687281031","price":"0.03351","size":"4072","side":"sell","tradeId":"1258129133578293249"},{"ts":"1735687200959","price":"0.03351","size":"1876","side":"buy","tradeId":"1258128797731983361"},{"ts":"1735687190315","price":"0.03351","size":"1583","side":"sell","tradeId":"1258128753087811585"},{"ts":"1735687185668","price":"0.03352","size":"20775","side":"sell","tradeId":"1258128733596880900"},{"ts":"1735687185659","price":"0.03352","size":"7054","side":"sell","tradeId":"1258128733559132183"},{"ts":"1735687123913","price":"0.03349","size":"1136","side":"sell","tradeId":"1258128474577637377"},{"ts":"1735687107172","price":"0.03351","size":"1590","side":"buy","tradeId":"1258128404360794113"},{"ts":"1735687101081","price":"0.03352","size":"1478","side":"sell","tradeId":"1258128378813288519"},{"ts":"1735687085373","price":"0.03349","size":"1122","side":"sell","tradeId":"1258128312929161217"},{"ts":"1735687080284","price":"0.03350","size":"1374","side":"sell","tradeId":"1258128291584348161"},{"ts":"1735687055930","price":"0.03352","size":"1323","side":"buy","tradeId":"1258128189436268545"},{"ts":"1735687040709","price":"0.03352","size":"1172","side":"sell","tradeId":"1258128125594767369"},{"ts":"1735687024998","price":"0.03354","size":"1545","side":"sell","tradeId":"1258128059698057218"},{"ts":"1735687021431","price":"0.03350","size":"1278","side":"sell","tradeId":"1258128044736974849"},{"ts":"1735687005210","price":"0.03348","size":"1942","side":"buy","tradeId":"1258127976701169672"},{"ts":"1735687000131","price":"0.03348","size":"1331","side":"sell","tradeId":"1258127955398299650"},{"ts":"1735686992516","price":"0.03348","size":"1724","side":"sell","tradeId":"1258127923458674689"},{"ts":"1735686969726","price":"0.03353","size":"3135","side":"buy","tradeId":"1258127827870486538"},{"ts":"1735686969726","price":"0.03352","size":"14598","side":"buy","tradeId":"1258127827870486536"},{"ts":"1735686969726","price":"0.03352","size":"2012","side":"buy","tradeId":"1258127827870486534"},{"ts":"1735686969726","price":"0.03350","size":"15212","side":"buy","tradeId":"1258127827870486532"},{"ts":"1735686969726","price":"0.03350","size":"22061","side":"buy","tradeId":"1258127827870486529"},{"ts":"1735686968689","price":"0.03348","size":"3644","side":"buy","tradeId":"1258127823520993311"},{"ts":"1735686951968","price":"0.03348","size":"3358","side":"buy","tradeId":"1258127753388036100"},{"ts":"1735686943329","price":"0.03350","size":"5768","side":"buy","tradeId":"1258127717153443846"},{"ts":"1735686943329","price":"0.03350","size":"27609","side":"buy","tradeId":"1258127717153443843"},{"ts":"1735686932693","price":"0.03348","size":"1818","side":"buy","tradeId":"1258127672542826497"},{"ts":"1735686928751","price":"0.03350","size":"20896","side":"buy","tradeId":"1258127656008880130"},{"ts":"1735686921030","price":"0.03348","size":"975","side":"buy","tradeId":"1258127623624658945"},{"ts":"1735686909871","price":"0.03346","size":"1468","side":"buy","tradeId":"1258127576820420610"},{"ts":"1735686893160","price":"0.03350","size":"2054","side":"buy","tradeId":"1258127506729406508"},{"ts":"1735686863128","price":"0.03350","size":"21796","side":"buy","tradeId":"1258127380766068740"},{"ts":"1735686860735","price":"0.03351","size":"2212","side":"sell","tradeId":"1258127370729099265"},{"ts":"1735686852211","price":"0.03348","size":"5682","side":"sell","tradeId":"1258127334976851973"},{"ts":"1735686852203","price":"0.03348","size":"4318","side":"sell","tradeId":"1258127334943297546"},{"ts":"1735686845027","price":"0.03350","size":"1630","side":"sell","tradeId":"1258127304844972038"},{"ts":"1735686838437","price":"0.03350","size":"2401","side":"sell","tradeId":"1258127277204508673"},{"ts":"1735686800942","price":"0.03349","size":"833","side":"sell","tradeId":"1258127119939080193"},{"ts":"1735686778643","price":"0.03350","size":"1464","side":"sell","tradeId":"1258127026410295321"},{"ts":"1735686773560","price":"0.03350","size":"1700","side":"sell","tradeId":"1258127005090648065"},{"ts":"1735686766954","price":"0.03350","size":"1751","side":"buy","tradeId":"1258126977383075841"},{"ts":"1735686759862","price":"0.03350","size":"7054","side":"buy","tradeId":"1258126947637071899"},{"ts":"1735686754259","price":"0.03349","size":"1079","side":"sell","tradeId":"1258126924136386562"},{"ts":"1735686715742","price":"0.03346","size":"3076","side":"buy","tradeId":"1258126762584379396"},{"ts":"1735686712110","price":"0.03348","size":"10000","side":"sell","tradeId":"1258126747350667266"},{"ts":"1735686695224","price":"0.03350","size":"141","side":"buy","tradeId":"1258126676525649923"},{"ts":"1735686695224","price":"0.03350","size":"150","side":"buy","tradeId":"1258126676525649921"},{"ts":"1735686691923","price":"0.03349","size":"3647","side":"sell","tradeId":"1258126662680252417"},{"ts":"1735686689183","price":"0.03350","size":"15183","side":"buy","tradeId":"1258126651187859464"},{"ts":"1735686689183","price":"0.03350","size":"150","side":"buy","tradeId":"1258126651187859462"},{"ts":"1735686689183","price":"0.03350","size":"150","side":"buy","tradeId":"1258126651187859460"},{"ts":"1735686689183","price":"0.03350","size":"11941","side":"buy","tradeId":"1258126651187859458"},{"ts":"1735686680766","price":"0.03346","size":"1390","side":"buy","tradeId":"1258126615884402690"},{"ts":"1735686665061","price":"0.03346","size":"1183","side":"buy","tradeId":"1258126550012858369"},{"ts":"1735686649351","price":"0.03344","size":"1589","side":"sell","tradeId":"1258126484120342529"},{"ts":"1735686636176","price":"0.03344","size":"1742","side":"sell","tradeId":"1258126428860387335"},{"ts":"1735686607796","price":"0.03346","size":"2008","side":"sell","tradeId":"1258126309826039809"},{"ts":"1735686595510","price":"0.03345","size":"3028","side":"sell","tradeId":"1258126258294820865"},{"ts":"1735686588904","price":"0.03345","size":"3796","side":"sell","tradeId":"1258126230587248641"},{"ts":"1735686578251","price":"0.03344","size":"2283","side":"buy","tradeId":"1258126185905328129"},{"ts":"1735686561033","price":"0.03340","size":"2659","side":"sell","tradeId":"1258126113687801857"},{"ts":"1735686559395","price":"0.03341","size":"20720","side":"buy","tradeId":"1258126106817531906"},{"ts":"1735686544813","price":"0.03339","size":"2447","side":"buy","tradeId":"1258126045656190977"},{"ts":"1735686525541","price":"0.03338","size":"2812","side":"buy","tradeId":"1258125964823564308"},{"ts":"1735686520805","price":"0.03334","size":"29394","side":"sell","tradeId":"1258125944959340548"},{"ts":"1735686520805","price":"0.03334","size":"29954","side":"sell","tradeId":"1258125944959340546"},{"ts":"1735686520684","price":"0.03334","size":"34126","side":"sell","tradeId":"1258125944451829872"},{"ts":"1735686520684","price":"0.03336","size":"4496","side":"sell","tradeId":"1258125944451829870"},{"ts":"1735686520684","price":"0.03338","size":"27774","side":"sell","tradeId":"1258125944451829868"},{"ts":"1735686520684","price":"0.03338","size":"27478","side":"sell","tradeId":"1258125944451829865"},{"ts":"1735686520684","price":"0.03338","size":"15183","side":"sell","tradeId":"1258125944451829862"},{"ts":"1735686520684","price":"0.03339","size":"11941","side":"sell","tradeId":"1258125944451829859"},{"ts":"1735686520684","price":"0.03339","size":"14459","side":"sell","tradeId":"1258125944451829856"},{"ts":"1735686520684","price":"0.03339","size":"150","side":"sell","tradeId":"1258125944451829853"},{"ts":"1735686520684","price":"0.03339","size":"150","side":"sell","tradeId":"1258125944451829850"},{"ts":"1735686520684","price":"0.03339","size":"150","side":"sell","tradeId":"1258125944451829847"},{"ts":"1735686520684","price":"0.03340","size":"10000","side":"sell","tradeId":"1258125944451829844"},{"ts":"1735686518433","price":"0.03343","size":"2229","side":"buy","tradeId":"1258125935010451457"},{"ts":"1735686503383","price":"0.03342","size":"27715","side":"sell","tradeId":"1258125871886176258"},{"ts":"1735686501403","price":"0.03342","size":"15166","side":"sell","tradeId":"1258125863581454337"},{"ts":"1735686500997","price":"0.03346","size":"17548","side":"buy","tradeId":"1258125861878566924"},{"ts":"1735686500997","price":"0.03345","size":"15166","side":"buy","tradeId":"1258125861878566922"},{"ts":"1735686500997","price":"0.03345","size":"27715","side":"buy","tradeId":"1258125861878566919"},{"ts":"1735686500997","price":"0.03344","size":"6606","side":"buy","tradeId":"1258125861878566916"},{"ts":"1735686500997","price":"0.03344","size":"4485","side":"buy","tradeId":"1258125861878566914"},{"ts":"1735686500705","price":"0.03342","size":"668","side":"buy","tradeId":"1258125860653830146"},{"ts":"1735686478385","price":"0.03342","size":"463","side":"sell","tradeId":"1258125767036964865"},{"ts":"1735686469757","price":"0.03346","size":"464","side":"buy","tradeId":"1258125730848509953"},{"ts":"1735686440852","price":"0.03341","size":"2370","side":"buy","tradeId":"1258125609612152883"},{"ts":"1735686427679","price":"0.03340","size":"2302","side":"buy","tradeId":"1258125554360586241"},{"ts":"1735686410958","price":"0.03340","size":"1255","side":"sell","tradeId":"1258125484227629059"},{"ts":"1735686409385","price":"0.03341","size":"20000","side":"sell","tradeId":"1258125477629988866"},{"ts":"1735686406888","price":"0.03343","size":"1905","side":"buy","tradeId":"1258125467156811777"},{"ts":"1735686389337","price":"0.03344","size":"2150","side":"sell","tradeId":"1258125393542582275"},{"ts":"1735686381036","price":"0.03346","size":"4835","side":"buy","tradeId":"1258125358725664772"},{"ts":"1735686368359","price":"0.03344","size":"3960","side":"sell","tradeId":"1258125305554472962"},{"ts":"1735686353674","price":"0.03348","size":"3205","side":"buy","tradeId":"1258125243961118721"},{"ts":"1735686341517","price":"0.03345","size":"4463","side":"buy","tradeId":"1258125192970964993"},{"ts":"1735686320712","price":"0.03342","size":"1450","side":"buy","tradeId":"1258125105708470274"},{"ts":"1735686306011","price":"0.03343","size":"1278","side":"buy","tradeId":"1258125044048007171"},{"ts":"1735686301935","price":"0.03345","size":"945","side":"buy","tradeId":"1258125026952024065"},{"ts":"1735686288764","price":"0.03343","size":"1020","side":"sell","tradeId":"1258124971708846083"},{"ts":"1735686273050","price":"0.03348","size":"1214","side":"sell","tradeId":"1258124905799553029"},{"ts":"1735686266448","price":"0.03349","size":"975","side":"sell","tradeId":"1258124878108758025"},{"ts":"1735686260856","price":"0.03349","size":"1088","side":"buy","tradeId":"1258124854654210072"},{"ts":"1735686250599","price":"0.03350","size":"11684","side":"sell","tradeId":"1258124811633233922"},{"ts":"1735686250117","price":"0.03353","size":"11684","side":"buy","tradeId":"1258124809611579441"},{"ts":"1735686250117","price":"0.03353","size":"29837","side":"buy","tradeId":"1258124809611579438"},{"ts":"1735686250117","price":"0.03352","size":"17827","side":"buy","tradeId":"1258124809611579436"},{"ts":"1735686249693","price":"0.03350","size":"1937","side":"sell","tradeId":"1258124807833194497"},{"ts":"1735686232464","price":"0.03353","size":"1845","side":"buy","tradeId":"1258124735569530881"},{"ts":"1735686224348","price":"0.03352","size":"1972","side":"sell","tradeId":"1258124701528559617"},{"ts":"1735686204060","price":"0.03352","size":"1046","side":"sell","tradeId":"1258124616434520065"},{"ts":"1735686200998","price":"0.03354","size":"1609","side":"buy","tradeId":"1258124603591561243"},{"ts":"1735686187820","price":"0.03352","size":"1166","side":"sell","tradeId":"1258124548319023105"},{"ts":"1735686155366","price":"0.03353","size":"1329","side":"buy","tradeId":"1258124412197081140"},{"ts":"1735686141174","price":"0.03352","size":"2161","side":"buy","tradeId":"1258124352671518721"},{"ts":"1735686125465","price":"0.03351","size":"2595","side":"buy","tradeId":"1258124286783197212"},{"ts":"1735686122417","price":"0.03351","size":"3752","side":"buy","tradeId":"1258124273998958593"},{"ts":"1735686105689","price":"0.03347","size":"1789","side":"buy","tradeId":"1258124203836641282"},{"ts":"1735686096568","price":"0.03347","size":"2236","side":"sell","tradeId":"1258124165580394497"},{"ts":"1735686080842","price":"0.03343","size":"553","side":"buy","tradeId":"1258124099620769793"},{"ts":"1735686071214","price":"0.03343","size":"461","side":"buy","tradeId":"1258124059238010881"},{"ts":"1735686053985","price":"0.03345","size":"458","side":"sell","tradeId":"1258123986974347307"},{"ts":"1735686038251","price":"0.03347","size":"853","side":"buy","tradeId":"1258123920981168129"},{"ts":"1735686028615","price":"0.03347","size":"1101","side":"buy","tradeId":"1258123880564854785"},{"ts":"1735686020999","price":"0.03347","size":"1156","side":"buy","tradeId":"1258123848621035541"},{"ts":"1735686012373","price":"0.03345","size":"1108","side":"buy","tradeId":"1258123812440969217"},{"ts":"1735685981855","price":"0.03346","size":"1218","side":"sell","tradeId":"1258123684439199745"},{"ts":"1735685965637","price":"0.03346","size":"1268","side":"buy","tradeId":"1258123616415977501"},{"ts":"1735685943833","price":"0.03345","size":"2223","side":"buy","tradeId":"1258123524963373057"},{"ts":"1735685928140","price":"0.03345","size":"2738","side":"buy","tradeId":"1258123459142160416"},{"ts":"1735685917989","price":"0.03347","size":"1283","side":"buy","tradeId":"1258123416565780482"},{"ts":"1735685914423","price":"0.03346","size":"2380","side":"sell","tradeId":"1258123401608892417"},{"ts":"1735685900738","price":"0.03345","size":"1975","side":"sell","tradeId":"1258123344209842179"},{"ts":"1735685883014","price":"0.03343","size":"2810","side":"sell","tradeId":"1258123269869998081"},{"ts":"1735685880960","price":"0.03342","size":"2204","side":"sell","tradeId":"1258123261254897695"},{"ts":"1735685876383","price":"0.03345","size":"3375","side":"buy","tradeId":"1258123242057568257"},{"ts":"1735685874335","price":"0.03343","size":"1686","side":"sell","tradeId":"1258123233467633666"},{"ts":"1735685868242","price":"0.03342","size":"3661","side":"sell","tradeId":"1258123207911739393"},{"ts":"1735685853054","price":"0.03342","size":"2160","side":"buy","tradeId":"1258123144208650241"},{"ts":"1735685847979","price":"0.03339","size":"2642","side":"sell","tradeId":"1258123122922557441"},{"ts":"1735685840869","price":"0.03330","size":"2009","side":"sell","tradeId":"1258123093101056002"},{"ts":"1735685825669","price":"0.03339","size":"2420","side":"sell","tradeId":"1258123029347635204"},{"ts":"1735685824141","price":"0.03340","size":"61","side":"sell","tradeId":"1258123022938738689"},{"ts":"1735685815533","price":"0.03345","size":"1250","side":"sell","tradeId":"1258122986834169857"},{"ts":"1735685801332","price":"0.03345","size":"1941","side":"sell","tradeId":"1258122927270858754"},{"ts":"1735685795744","price":"0.03346","size":"2433","side":"sell","tradeId":"1258122903833088002"},{"ts":"1735685781057","price":"0.03348","size":"1605","side":"buy","tradeId":"1258122842231345153"},{"ts":"1735685774960","price":"0.03346","size":"2106","side":"sell","tradeId":"1258122816658673666"},{"ts":"1735685761274","price":"0.03344","size":"2640","side":"sell","tradeId":"1258122759255429121"},{"ts":"1735685750633","price":"0.03343","size":"3627","side":"sell","tradeId":"1258122714623840257"},{"ts":"1735685735429","price":"0.03345","size":"2027","side":"sell","tradeId":"1258122650853642243"},{"ts":"1735685725794","price":"0.03346","size":"1367","side":"buy","tradeId":"1258122610441523203"},{"ts":"1735685720708","price":"0.03345","size":"2885","side":"sell","tradeId":"1258122589109293057"},{"ts":"1735685692831","price":"0.03348","size":"2796","side":"buy","tradeId":"1258122472184680491"},{"ts":"1735685688765","price":"0.03348","size":"2784","side":"buy","tradeId":"1258122455130640388"},{"ts":"1735685683683","price":"0.03347","size":"3770","side":"sell","tradeId":"1258122433815187457"},{"ts":"1735685673029","price":"0.03348","size":"3311","side":"buy","tradeId":"1258122389129072642"},{"ts":"1735685660854","price":"0.03348","size":"3569","side":"buy","tradeId":"1258122338063421441"},{"ts":"1735685650708","price":"0.03347","size":"3656","side":"sell","tradeId":"1258122295508013057"},{"ts":"1735685636517","price":"0.03346","size":"3583","side":"sell","tradeId":"1258122235986644994"},{"ts":"1735685625878","price":"0.03348","size":"4163","side":"buy","tradeId":"1258122191363444737"},{"ts":"1735685611680","price":"0.03347","size":"5031","side":"sell","tradeId":"1258122131812716545"},{"ts":"1735685601029","price":"0.03349","size":"541","side":"buy","tradeId":"1258122087139184641"},{"ts":"1735685589870","price":"0.03349","size":"831","side":"buy","tradeId":"1258122040334946408"},{"ts":"1735685573636","price":"0.03348","size":"567","side":"sell","tradeId":"1258121972244615208"},{"ts":"1735685561950","price":"0.03349","size":"756","side":"buy","tradeId":"1258121923229978625"},{"ts":"1735685543213","price":"0.03351","size":"373","side":"buy","tradeId":"1258121844641304604"},{"ts":"1735685541166","price":"0.03350","size":"2968","side":"sell","tradeId":"1258121836055564290"},{"ts":"1735685529503","price":"0.03351","size":"4267","side":"sell","tradeId":"1258121787137396758"},{"ts":"1735685515316","price":"0.03355","size":"3879","side":"sell","tradeId":"1258121727632805889"},{"ts":"1735685505687","price":"0.03354","size":"2686","side":"sell","tradeId":"1258121687245852673"},{"ts":"1735685488956","price":"0.03356","size":"5915","side":"buy","tradeId":"1258121617070952476"},{"ts":"1735685465629","price":"0.03356","size":"4699","side":"buy","tradeId":"1258121519230423041"},{"ts":"1735685451948","price":"0.03356","size":"2633","side":"sell","tradeId":"1258121461848150017"},{"ts":"1735685438270","price":"0.03358","size":"3444","side":"sell","tradeId":"1258121404478459926"},{"ts":"1735685421051","price":"0.03358","size":"1612","side":"sell","tradeId":"1258121332256739330"},{"ts":"1735685411416","price":"0.03357","size":"1576","side":"buy","tradeId":"1258121291844620291"},{"ts":"1735685397219","price":"0.03357","size":"1326","side":"sell","tradeId":"1258121232298086401"},{"ts":"1735685385560","price":"0.03356","size":"996","side":"buy","tradeId":"1258121183396696075"},{"ts":"1735685381487","price":"0.03358","size":"1002","side":"buy","tradeId":"1258121166313295873"},{"ts":"1735685370330","price":"0.03358","size":"1250","side":"buy","tradeId":"1258121119517446145"},{"ts":"1735685338368","price":"0.03357","size":"933","side":"sell","tradeId":"1258120985459101742"},{"ts":"1735685334289","price":"0.03356","size":"2194","side":"sell","tradeId":"1258120968350535681"},{"ts":"1735685330219","price":"0.03356","size":"1413","side":"sell","tradeId":"1258120951279718454"},{"ts":"1735685325137","price":"0.03357","size":"1254","side":"sell","tradeId":"1258120929964265473"},{"ts":"1735685310944","price":"0.03356","size":"1925","side":"buy","tradeId":"1258120870434508801"},{"ts":"1735685300791","price":"0.03356","size":"1707","side":"buy","tradeId":"1258120827849740289"},{"ts":"1735685293147","price":"0.03357","size":"1878","side":"buy","tradeId":"1258120795788480513"},{"ts":"1735685281978","price":"0.03356","size":"1267","side":"sell","tradeId":"1258120748942299137"},{"ts":"1735685276389","price":"0.03357","size":"1217","side":"buy","tradeId":"1258120725500334120"},{"ts":"1735685272820","price":"0.03357","size":"915","side":"buy","tradeId":"1258120710530863105"},{"ts":"1735685256605","price":"0.03355","size":"1099","side":"sell","tradeId":"1258120642520223745"},{"ts":"1735685249999","price":"0.03354","size":"1129","side":"sell","tradeId":"1258120614812651531"},{"ts":"1735685247951","price":"0.03353","size":"1021","side":"buy","tradeId":"1258120606222716929"},{"ts":"1735685215980","price":"0.03353","size":"731","side":"buy","tradeId":"1258120472126623745"},{"ts":"1735685209894","price":"0.03352","size":"780","side":"sell","tradeId":"1258120446600089601"},{"ts":"1735685205321","price":"0.03353","size":"570","side":"buy","tradeId":"1258120427419537409"},{"ts":"1735685199729","price":"0.03353","size":"396","side":"buy","tradeId":"1258120403964989441"},{"ts":"1735685189591","price":"0.03352","size":"889","side":"sell","tradeId":"1258120361443135504"},{"ts":"1735685180967","price":"0.03353","size":"3923","side":"sell","tradeId":"1258120325271457793"},{"ts":"1735685164746","price":"0.03353","size":"3662","side":"sell","tradeId":"1258120257235652610"},{"ts":"1735685148028","price":"0.03351","size":"3654","side":"buy","tradeId":"1258120187115278337"},{"ts":"1735685142441","price":"0.03353","size":"3280","side":"buy","tradeId":"1258120163681701890"},{"ts":"1735685124713","price":"0.03352","size":"3393","side":"sell","tradeId":"1258120089325080578"},{"ts":"1735685121142","price":"0.03351","size":"1096","side":"buy","tradeId":"1258120074347220994"},{"ts":"1735685115560","price":"0.03351","size":"1017","side":"buy","tradeId":"1258120050934616065"},{"ts":"1735685102389","price":"0.03351","size":"484","side":"buy","tradeId":"1258119995691438191"},{"ts":"1735685092242","price":"0.03353","size":"1098","side":"sell","tradeId":"1258119953131835393"},{"ts":"1735685072476","price":"0.03352","size":"1199","side":"buy","tradeId":"1258119870227222529"},{"ts":"1735685060808","price":"0.03352","size":"3354","side":"buy","tradeId":"1258119821288083457"},{"ts":"1735685033964","price":"0.03351","size":"2040","side":"buy","tradeId":"1258119708696186884"},{"ts":"1735685024842","price":"0.03352","size":"4639","side":"sell","tradeId":"1258119670435745838"},{"ts":"1735685012674","price":"0.03352","size":"5222","side":"buy","tradeId":"1258119619399454722"},{"ts":"1735685001019","price":"0.03350","size":"935","side":"sell","tradeId":"1258119570514841601"},{"ts":"1735684980223","price":"0.03350","size":"1158","side":"buy","tradeId":"1258119483290095617"},{"ts":"1735684970587","price":"0.03349","size":"1394","side":"sell","tradeId":"1258119442873782273"},{"ts":"1735684963987","price":"0.03351","size":"1101","side":"sell","tradeId":"1258119415191375873"},{"ts":"1735684961489","price":"0.03352","size":"350","side":"buy","tradeId":"1258119404714004481"},{"ts":"1735684959413","price":"0.03351","size":"1092","side":"sell","tradeId":"1258119396006629377"},{"ts":"1735684946730","price":"0.03349","size":"809","side":"buy","tradeId":"1258119342810271745"},{"ts":"1735684941142","price":"0.03350","size":"3461","side":"buy","tradeId":"1258119319372500993"},{"ts":"1735684930496","price":"0.03349","size":"3430","side":"sell","tradeId":"1258119274719940609"},{"ts":"1735684913252","price":"0.03348","size":"3096","side":"buy","tradeId":"1258119202393362443"},{"ts":"1735684898557","price":"0.03350","size":"2691","side":"sell","tradeId":"1258119140758065153"},{"ts":"1735684872171","price":"0.03348","size":"1907","side":"sell","tradeId":"1258119030087159809"},{"ts":"1735684859002","price":"0.03348","size":"4640","side":"buy","tradeId":"1258118974852370433"},{"ts":"1735684833653","price":"0.03348","size":"3807","side":"buy","tradeId":"1258118868530958367"},{"ts":"1735684820975","price":"0.03348","size":"1400","side":"sell","tradeId":"1258118815355572225"},{"ts":"1735684812360","price":"0.03347","size":"2543","side":"sell","tradeId":"1258118779221643266"},{"ts":"1735684791033","price":"0.03349","size":"1829","side":"buy","tradeId":"1258118689769721857"},{"ts":"1735684784435","price":"0.03348","size":"2488","side":"buy","tradeId":"1258118662095704065"},{"ts":"1735684768218","price":"0.03344","size":"1760","side":"buy","tradeId":"1258118594076676097"},{"ts":"1735684761117","price":"0.03345","size":"1017","side":"sell","tradeId":"1258118564292923402"},{"ts":"1735684746425","price":"0.03343","size":"1651","side":"sell","tradeId":"1258118502670209025"},{"ts":"1735684736291","price":"0.03343","size":"1079","side":"sell","tradeId":"1258118460165132298"},{"ts":"1735684719073","price":"0.03345","size":"2184","side":"sell","tradeId":"1258118387947606017"},{"ts":"1735684703851","price":"0.03342","size":"1915","side":"buy","tradeId":"1258118324101910528"},{"ts":"1735684700793","price":"0.03343","size":"2650","side":"buy","tradeId":"1258118311275728897"},{"ts":"1735684688932","price":"0.03346","size":"5842","side":"buy","tradeId":"1258118261527089209"},{"ts":"1735684683565","price":"0.03342","size":"1403","side":"buy","tradeId":"1258118239016259585"},{"ts":"1735684671396","price":"0.03342","size":"3302","side":"buy","tradeId":"1258118187975774209"},{"ts":"1735684665304","price":"0.03344","size":"2922","side":"sell","tradeId":"1258118162424074241"},{"ts":"1735684661232","price":"0.03343","size":"2100","side":"buy","tradeId":"1258118145344868353"},{"ts":"1735684657661","price":"0.03343","size":"3457","side":"buy","tradeId":"1258118130367008769"},{"ts":"1735684643469","price":"0.03344","size":"3333","side":"sell","tradeId":"1258118070841446402"},{"ts":"1735684640912","price":"0.03342","size":"433","side":"buy","tradeId":"1258118060116611073"},{"ts":"1735684629752","price":"0.03345","size":"1121","side":"buy","tradeId":"1258118013308178444"},{"ts":"1735684616569","price":"0.03344","size":"1198","side":"buy","tradeId":"1258117958014668801"},{"ts":"1735684601884","price":"0.03345","size":"755","side":"buy","tradeId":"1258117896421314561"},{"ts":"1735684598318","price":"0.03346","size":"513","side":"buy","tradeId":"1258117881464426497"},{"ts":"1735684581092","price":"0.03349","size":"750","side":"sell","tradeId":"1258117809213345793"},{"ts":"1735684564361","price":"0.03350","size":"874","side":"buy","tradeId":"1258117739038445570"},{"ts":"1735684553209","price":"0.03347","size":"623","side":"buy","tradeId":"1258117692263567361"},{"ts":"1735684548123","price":"0.03349","size":"994","side":"sell","tradeId":"1258117670931337217"},{"ts":"1735684533435","price":"0.03350","size":"1239","side":"sell","tradeId":"1258117609325400065"},{"ts":"1735684528345","price":"0.03345","size":"1090","side":"sell","tradeId":"1258117587976392705"},{"ts":"1735684520731","price":"0.03346","size":"1020","side":"sell","tradeId":"1258117556040962049"},{"ts":"1735684505520","price":"0.03348","size":"550","side":"buy","tradeId":"1258117492241403905"},{"ts":"1735684483208","price":"0.03344","size":"949","side":"sell","tradeId":"1258117398658093058"},{"ts":"1735684478521","price":"0.03341","size":"7075","side":"sell","tradeId":"1258117378999390210"},{"ts":"1735684475595","price":"0.03344","size":"822","side":"sell","tradeId":"1258117366726856726"},{"ts":"1735684457161","price":"0.03348","size":"164","side":"sell","tradeId":"1258117289409056774"},{"ts":"1735684457161","price":"0.03348","size":"890","side":"sell","tradeId":"1258117289409056771"},{"ts":"1735684390217","price":"0.03350","size":"138","side":"sell","tradeId":"1258117008625569794"},{"ts":"1735684372147","price":"0.03351","size":"3254","side":"buy","tradeId":"1258116932834496514"},{"ts":"1735684352879","price":"0.03352","size":"2696","side":"sell","tradeId":"1258116852018647131"},{"ts":"1735684332088","price":"0.03353","size":"1688","side":"sell","tradeId":"1258116764814872577"},{"ts":"1735684317908","price":"0.03354","size":"4231","side":"buy","tradeId":"1258116705339641857"},{"ts":"1735684312823","price":"0.03355","size":"1810","side":"sell","tradeId":"1258116684011606069"},{"ts":"1735684310269","price":"0.03353","size":"2296","side":"sell","tradeId":"1258116673299353601"},{"ts":"1735684280876","price":"0.03354","size":"1107","side":"sell","tradeId":"1258116550016176130"},{"ts":"1735684268702","price":"0.03354","size":"945","side":"buy","tradeId":"1258116498954719233"},{"ts":"1735684261597","price":"0.03356","size":"1380","side":"sell","tradeId":"1258116469154189313"},{"ts":"1735684244378","price":"0.03354","size":"1094","side":"sell","tradeId":"1258116396932468737"},{"ts":"1735684237242","price":"0.03353","size":"1332","side":"sell","tradeId":"1258116367001915393"},{"ts":"1735684231146","price":"0.03352","size":"1178","side":"sell","tradeId":"1258116341433438209"},{"ts":"1735684228086","price":"0.03353","size":"1246","side":"buy","tradeId":"1258116328598867971"},{"ts":"1735684220983","price":"0.03354","size":"1100","side":"buy","tradeId":"1258116298806726657"},{"ts":"1735684215903","price":"0.03354","size":"2025","side":"buy","tradeId":"1258116277499662337"},{"ts":"1735684201210","price":"0.03354","size":"1570","side":"sell","tradeId":"1258116215872753665"},{"ts":"1735684161167","price":"0.03354","size":"976","side":"sell","tradeId":"1258116047920238633"},{"ts":"1735684145458","price":"0.03356","size":"1521","side":"sell","tradeId":"1258115982031917057"},{"ts":"1735684136837","price":"0.03356","size":"1167","side":"sell","tradeId":"1258115945872822273"},{"ts":"1735684120603","price":"0.03353","size":"1057","side":"sell","tradeId":"1258115877782491137"},{"ts":"1735684118552","price":"0.03353","size":"985","side":"sell","tradeId":"1258115869179973686"},{"ts":"1735684086111","price":"0.03353","size":"4127","side":"sell","tradeId":"1258115733112557591"},{"ts":"1735684080013","price":"0.03352","size":"3493","side":"sell","tradeId":"1258115707535691802"},{"ts":"1735684058676","price":"0.03355","size":"1934","side":"buy","tradeId":"1258115618041827329"},{"ts":"1735684040949","price":"0.03355","size":"825","side":"sell","tradeId":"1258115543689400321"},{"ts":"1735684035859","price":"0.03353","size":"1264","side":"sell","tradeId":"1258115522340392961"},{"ts":"1735684028954","price":"0.03354","size":"15087","side":"buy","tradeId":"1258115493378723847"},{"ts":"1735684021613","price":"0.03353","size":"27391","side":"buy","tradeId":"1258115462588338185"},{"ts":"1735684021613","price":"0.03353","size":"11240","side":"buy","tradeId":"1258115462588338183"},{"ts":"1735684019136","price":"0.03353","size":"1400","side":"sell","tradeId":"1258115452199047169"},{"ts":"1735684016456","price":"0.03353","size":"27631","side":"buy","tradeId":"1258115440958312454"},{"ts":"1735684016456","price":"0.03353","size":"10159","side":"buy","tradeId":"1258115440958312452"},{"ts":"1735684016456","price":"0.03353","size":"150","side":"buy","tradeId":"1258115440958312450"},{"ts":"1735684004439","price":"0.03352","size":"547","side":"sell","tradeId":"1258115390555361281"},{"ts":"1735684000879","price":"0.03352","size":"1465","side":"sell","tradeId":"1258115375623639041"},{"ts":"1735683993776","price":"0.03352","size":"1425","side":"sell","tradeId":"1258115345831497729"},{"ts":"1735683961311","price":"0.03352","size":"1980","side":"sell","tradeId":"1258115209663418369"},{"ts":"1735683926832","price":"0.03352","size":"799","side":"buy","tradeId":"1258115065048010753"},{"ts":"1735683907568","price":"0.03352","size":"1195","side":"buy","tradeId":"1258114984248938497"},{"ts":"1735683893884","price":"0.03353","size":"794","side":"buy","tradeId":"1258114926854082562"},{"ts":"1735683879166","price":"0.03354","size":"540","side":"buy","tradeId":"1258114865122316289"},{"ts":"1735683875089","price":"0.03354","size":"600","side":"buy","tradeId":"1258114848022138881"},{"ts":"1735683860887","price":"0.03354","size":"5236","side":"sell","tradeId":"1258114788454633473"},{"ts":"1735683852031","price":"0.03355","size":"250","side":"buy","tradeId":"1258114751309877249"},{"ts":"1735683852022","price":"0.03355","size":"404","side":"buy","tradeId":"1258114751272128516"},{"ts":"1735683852022","price":"0.03355","size":"150","side":"buy","tradeId":"1258114751272128514"},{"ts":"1735683851132","price":"0.03355","size":"4236","side":"buy","tradeId":"1258114747539197953"},{"ts":"1735683847209","price":"0.03352","size":"5841","side":"sell","tradeId":"1258114731084943406"},{"ts":"1735683845910","price":"0.03353","size":"150","side":"buy","tradeId":"1258114725636542465"},{"ts":"1735683801101","price":"0.03354","size":"1486","side":"buy","tradeId":"1258114537693974529"},{"ts":"1735683749902","price":"0.03357","size":"2070","side":"buy","tradeId":"1258114322949804034"},{"ts":"1735683743305","price":"0.03357","size":"1945","side":"sell","tradeId":"1258114295279980561"},{"ts":"1735683722221","price":"0.03353","size":"15354","side":"sell","tradeId":"1258114206847275009"},{"ts":"1735683722091","price":"0.03353","size":"27172","side":"sell","tradeId":"1258114206302015496"},{"ts":"1735683722091","price":"0.03354","size":"1243","side":"sell","tradeId":"1258114206302015494"},{"ts":"1735683722091","price":"0.03354","size":"8684","side":"sell","tradeId":"1258114206302015492"},{"ts":"1735683722091","price":"0.03355","size":"29784","side":"sell","tradeId":"1258114206302015490"},{"ts":"1735683722091","price":"0.03355","size":"4470","side":"sell","tradeId":"1258114206302015488"},{"ts":"1735683722009","price":"0.03356","size":"713","side":"sell","tradeId":"1258114205958082562"},{"ts":"1735683710352","price":"0.03359","size":"821","side":"sell","tradeId":"1258114157065080833"},{"ts":"1735683700724","price":"0.03358","size":"613","side":"buy","tradeId":"1258114116682321927"},{"ts":"1735683680942","price":"0.03357","size":"2240","side":"buy","tradeId":"1258114033710600193"},{"ts":"1735683669582","price":"0.03357","size":"6403","side":"sell","tradeId":"1258113986063306777"},{"ts":"1735683669582","price":"0.03357","size":"27631","side":"sell","tradeId":"1258113986063306774"},{"ts":"1735683669582","price":"0.03357","size":"27391","side":"sell","tradeId":"1258113986063306771"},{"ts":"1735683669582","price":"0.03358","size":"150","side":"sell","tradeId":"1258113986063306768"},{"ts":"1735683669582","price":"0.03358","size":"11894","side":"sell","tradeId":"1258113986063306765"},{"ts":"1735683669582","price":"0.03358","size":"150","side":"sell","tradeId":"1258113986063306762"},{"ts":"1735683669582","price":"0.03358","size":"150","side":"sell","tradeId":"1258113986063306759"},{"ts":"1735683669582","price":"0.03358","size":"14395","side":"sell","tradeId":"1258113986063306756"},{"ts":"1735683664231","price":"0.03360","size":"3502","side":"sell","tradeId":"1258113963619586049"},{"ts":"1735683653580","price":"0.03358","size":"3697","side":"sell","tradeId":"1258113918946054149"},{"ts":"1735683641406","price":"0.03361","size":"3310","side":"buy","tradeId":"1258113867884597252"},{"ts":"1735683637842","price":"0.03363","size":"3645","side":"sell","tradeId":"1258113852936097793"},{"ts":"1735683621121","price":"0.03362","size":"1050","side":"buy","tradeId":"1258113782803140609"},{"ts":"1735683605412","price":"0.03365","size":"972","side":"buy","tradeId":"1258113716914819073"},{"ts":"1735683573453","price":"0.03363","size":"854","side":"buy","tradeId":"1258113582869057537"},{"ts":"1735683565842","price":"0.03362","size":"562","side":"sell","tradeId":"1258113550946209794"},{"ts":"1735683560750","price":"0.03364","size":"1745","side":"sell","tradeId":"1258113529588813828"},{"ts":"1735683533378","price":"0.03364","size":"2052","side":"buy","tradeId":"1258113414782324772"},{"ts":"1735683522219","price":"0.03366","size":"1918","side":"buy","tradeId":"1258113367978086402"},{"ts":"1735683500935","price":"0.03360","size":"2153","side":"sell","tradeId":"1258113278706520065"},{"ts":"1735683495845","price":"0.03365","size":"2939","side":"sell","tradeId":"1258113257357512706"},{"ts":"1735683479624","price":"0.03367","size":"2921","side":"sell","tradeId":"1258113189321707521"},{"ts":"1735683473022","price":"0.03369","size":"2268","side":"buy","tradeId":"1258113161630912514"},{"ts":"1735683456814","price":"0.03369","size":"1773","side":"buy","tradeId":"1258113093649633289"},{"ts":"1735683441114","price":"0.03370","size":"807","side":"buy","tradeId":"1258113027799060539"},{"ts":"1735683434004","price":"0.03371","size":"811","side":"buy","tradeId":"1258112997977559041"},{"ts":"1735683415776","price":"0.03370","size":"729","side":"sell","tradeId":"1258112921523785730"},{"ts":"1735683406138","price":"0.03369","size":"439","side":"buy","tradeId":"1258112881099083777"},{"ts":"1735683387380","price":"0.03369","size":"786","side":"buy","tradeId":"1258112802422329350"},{"ts":"1735683366088","price":"0.03370","size":"2263","side":"sell","tradeId":"1258112713117208579"},{"ts":"1735683350372","price":"0.03369","size":"3407","side":"buy","tradeId":"1258112647199526913"},{"ts":"1735683346809","price":"0.03369","size":"3714","side":"buy","tradeId":"1258112632255221761"},{"ts":"1735683343744","price":"0.03369","size":"3289","side":"buy","tradeId":"1258112619399680045"},{"ts":"1735683328031","price":"0.03371","size":"3745","side":"buy","tradeId":"1258112553494581259"},{"ts":"1735683323964","price":"0.03369","size":"2113","side":"sell","tradeId":"1258112536436346881"},{"ts":"1735683320907","price":"0.03373","size":"1508","side":"buy","tradeId":"1258112523614359553"},{"ts":"1735683309243","price":"0.03371","size":"2741","side":"sell","tradeId":"1258112474691997699"},{"ts":"1735683294553","price":"0.03369","size":"1488","side":"buy","tradeId":"1258112413077671937"},{"ts":"1735683276327","price":"0.03368","size":"2352","side":"buy","tradeId":"1258112336632287233"},{"ts":"1735683273263","price":"0.03368","size":"2935","side":"buy","tradeId":"1258112323780939777"},{"ts":"1735683266151","price":"0.03367","size":"1344","side":"buy","tradeId":"1258112293951049788"},{"ts":"1735683261067","price":"0.03369","size":"3121","side":"buy","tradeId":"1258112272627208193"},{"ts":"1735683246361","price":"0.03369","size":"1325","side":"sell","tradeId":"1258112210945773570"},{"ts":"1735683214447","price":"0.03367","size":"3566","side":"sell","tradeId":"1258112077088755713"},{"ts":"1735683194669","price":"0.03367","size":"805","side":"buy","tradeId":"1258111994133811201"},{"ts":"1735683175903","price":"0.03367","size":"729","side":"buy","tradeId":"1258111915423502337"},{"ts":"1735683165246","price":"0.03367","size":"863","side":"sell","tradeId":"1258111870724804609"},{"ts":"1735683147495","price":"0.03367","size":"656","side":"sell","tradeId":"1258111796271714305"},{"ts":"1735683144434","price":"0.03366","size":"714","side":"buy","tradeId":"1258111783432949761"},{"ts":"1735683140873","price":"0.03368","size":"1443","side":"sell","tradeId":"1258111768497033217"},{"ts":"1735683123637","price":"0.03368","size":"2488","side":"buy","tradeId":"1258111696204009473"},{"ts":"1735683110436","price":"0.03369","size":"2382","side":"sell","tradeId":"1258111640835002369"},{"ts":"1735683096246","price":"0.03366","size":"2771","side":"sell","tradeId":"1258111581317828609"},{"ts":"1735683089650","price":"0.03369","size":"1538","side":"buy","tradeId":"1258111553652199425"},{"ts":"1735683074422","price":"0.03370","size":"3756","side":"buy","tradeId":"1258111489781338113"},{"ts":"1735683057201","price":"0.03368","size":"4079","side":"sell","tradeId":"1258111417551228929"},{"ts":"1735683042003","price":"0.03370","size":"4904","side":"buy","tradeId":"1258111353806196764"},{"ts":"1735683020711","price":"0.03368","size":"2337","side":"sell","tradeId":"1258111264501075969"},{"ts":"1735683009051","price":"0.03366","size":"1840","side":"sell","tradeId":"1258111215595491329"},{"ts":"1735682996374","price":"0.03369","size":"1542","side":"buy","tradeId":"1258111162424299617"},{"ts":"1735682968503","price":"0.03369","size":"1682","side":"sell","tradeId":"1258111045524852768"},{"ts":"1735682960893","price":"0.03368","size":"1661","side":"buy","tradeId":"1258111013606199297"},{"ts":"1735682943666","price":"0.03369","size":"1554","side":"sell","tradeId":"1258110941350924289"},{"ts":"1735682938075","price":"0.03369","size":"2951","side":"sell","tradeId":"1258110917900570628"},{"ts":"1735682925910","price":"0.03370","size":"2904","side":"buy","tradeId":"1258110866876862465"},{"ts":"1735682908690","price":"0.03368","size":"3074","side":"sell","tradeId":"1258110794650947585"},{"ts":"1735682901074","price":"0.03366","size":"1335","side":"buy","tradeId":"1258110762707128321"},{"ts":"1735682894981","price":"0.03368","size":"1676","side":"buy","tradeId":"1258110737151234050"},{"ts":"1735682881313","price":"0.03370","size":"2031","side":"buy","tradeId":"1258110679823486978"},{"ts":"1735682875728","price":"0.03369","size":"1571","side":"sell","tradeId":"1258110656398299242"},{"ts":"1735682857992","price":"0.03370","size":"1976","side":"sell","tradeId":"1258110582008123393"},{"ts":"1735682810840","price":"0.03368","size":"1051","side":"sell","tradeId":"1258110384238301186"},{"ts":"1735682801194","price":"0.03369","size":"1932","side":"buy","tradeId":"1258110343780044801"},{"ts":"1735682792064","price":"0.03366","size":"1094","side":"sell","tradeId":"1258110305486049289"},{"ts":"1735682780902","price":"0.03366","size":"1549","side":"buy","tradeId":"1258110258669228033"},{"ts":"1735682772789","price":"0.03366","size":"1602","side":"buy","tradeId":"1258110224640839681"},{"ts":"1735682761624","price":"0.03366","size":"785","side":"sell","tradeId":"1258110177811435522"},{"ts":"1735682747423","price":"0.03368","size":"842","side":"sell","tradeId":"1258110118248124417"},{"ts":"1735682737281","price":"0.03368","size":"799","side":"buy","tradeId":"1258110075709493249"},{"ts":"1735682721066","price":"0.03369","size":"1759","side":"buy","tradeId":"1258110007698853889"},{"ts":"1735682707243","price":"0.03374","size":"1334","side":"sell","tradeId":"1258109949720989704"},{"ts":"1735682696597","price":"0.03373","size":"2584","side":"sell","tradeId":"1258109905068429313"},{"ts":"1735682674810","price":"0.03378","size":"1683","side":"sell","tradeId":"1258109813687128065"},{"ts":"1735682661094","price":"0.03378","size":"1795","side":"sell","tradeId":"1258109756158054495"},{"ts":"1735682643364","price":"0.03379","size":"2674","side":"buy","tradeId":"1258109681793044481"},{"ts":"1735682629669","price":"0.03379","size":"1520","side":"buy","tradeId":"1258109624352051248"},{"ts":"1735682611932","price":"0.03378","size":"1054","side":"sell","tradeId":"1258109549957681157"},{"ts":"1735682608364","price":"0.03377","size":"1354","side":"buy","tradeId":"1258109534992404481"},{"ts":"1735682600752","price":"0.03377","size":"820","side":"buy","tradeId":"1258109503065362433"},{"ts":"1735682579457","price":"0.03376","size":"527","side":"sell","tradeId":"1258109413747658754"},{"ts":"1735682574373","price":"0.03377","size":"539","side":"buy","tradeId":"1258109392423817217"},{"ts":"1735682567925","price":"0.03377","size":"554","side":"sell","tradeId":"1258109365378945026"},{"ts":"1735682567918","price":"0.03377","size":"446","side":"sell","tradeId":"1258109365349584897"},{"ts":"1735682561698","price":"0.03378","size":"918","side":"sell","tradeId":"1258109339261014041"},{"ts":"1735682558641","price":"0.03378","size":"406","side":"sell","tradeId":"1258109326439026689"},{"ts":"1735682542934","price":"0.03378","size":"873","side":"buy","tradeId":"1258109260559093782"},{"ts":"1735682540886","price":"0.03378","size":"1145","side":"sell","tradeId":"1258109251969159173"},{"ts":"1735682517549","price":"0.03378","size":"1413","side":"buy","tradeId":"1258109154086686721"},{"ts":"1735682508421","price":"0.03379","size":"1542","side":"buy","tradeId":"1258109115801079810"},{"ts":"1735682493733","price":"0.03380","size":"664","side":"buy","tradeId":"1258109054195142661"},{"ts":"1735682489158","price":"0.03379","size":"1401","side":"buy","tradeId":"1258109035006201857"},{"ts":"1735682481043","price":"0.03379","size":"800","side":"buy","tradeId":"1258109000969424897"},{"ts":"1735682467351","price":"0.03380","size":"925","side":"buy","tradeId":"1258108943541014529"},{"ts":"1735682437946","price":"0.03382","size":"1381","side":"buy","tradeId":"1258108820207505412"},{"ts":"1735682432350","price":"0.03383","size":"1195","side":"buy","tradeId":"1258108796736180226"},{"ts":"1735682420683","price":"0.03382","size":"277","side":"buy","tradeId":"1258108747801235495"},{"ts":"1735682407000","price":"0.03388","size":"538","side":"buy","tradeId":"1258108690410573865"},{"ts":"1735682390787","price":"0.03387","size":"448","side":"buy","tradeId":"1258108622408323073"},{"ts":"1735682380146","price":"0.03388","size":"589","side":"sell","tradeId":"1258108577776734209"},{"ts":"1735682372533","price":"0.03386","size":"533","side":"buy","tradeId":"1258108545845497857"},{"ts":"1735682360846","price":"0.03385","size":"1504","side":"sell","tradeId":"1258108496826667009"},{"ts":"1735682344627","price":"0.03388","size":"916","side":"sell","tradeId":"1258108428799250434"},{"ts":"1735682332462","price":"0.03387","size":"711","side":"buy","tradeId":"1258108377775542273"},{"ts":"1735682326879","price":"0.03389","size":"610","side":"buy","tradeId":"1258108354358743041"},{"ts":"1735682314206","price":"0.03389","size":"1652","side":"buy","tradeId":"1258108301204328486"},{"ts":"1735682301017","price":"0.03387","size":"783","side":"buy","tradeId":"1258108245885652994"},{"ts":"1735682289852","price":"0.03388","size":"595","side":"buy","tradeId":"1258108199056248872"},{"ts":"1735682274650","price":"0.03388","size":"939","side":"sell","tradeId":"1258108135294439426"},{"ts":"1735682264008","price":"0.03386","size":"629","side":"sell","tradeId":"1258108090658656257"},{"ts":"1735682255381","price":"0.03387","size":"918","side":"sell","tradeId":"1258108054474395649"},{"ts":"1735682240690","price":"0.03386","size":"1279","side":"buy","tradeId":"1258107992855875585"},{"ts":"1735682221922","price":"0.03388","size":"683","side":"sell","tradeId":"1258107914137178113"},{"ts":"1735682210773","price":"0.03388","size":"1369","side":"sell","tradeId":"1258107867374882817"},{"ts":"1735682195581","price":"0.03388","size":"1539","side":"buy","tradeId":"1258107803655016449"},{"ts":"1735682192522","price":"0.03386","size":"916","side":"buy","tradeId":"1258107790824640513"},{"ts":"1735682180845","price":"0.03387","size":"1366","side":"sell","tradeId":"1258107741847752710"},{"ts":"1735682170183","price":"0.03387","size":"1573","side":"buy","tradeId":"1258107697128083457"},{"ts":"1735682156496","price":"0.03387","size":"2021","side":"buy","tradeId":"1258107639720644611"},{"ts":"1735682142802","price":"0.03386","size":"1456","side":"buy","tradeId":"1258107582283845693"},{"ts":"1735682135193","price":"0.03388","size":"1718","side":"buy","tradeId":"1258107550369386498"},{"ts":"1735682120998","price":"0.03388","size":"1037","side":"sell","tradeId":"1258107490831241244"},{"ts":"1735682091111","price":"0.03385","size":"1273","side":"sell","tradeId":"1258107365476077575"},{"ts":"1735682060704","price":"0.03387","size":"1182","side":"sell","tradeId":"1258107237939875842"},{"ts":"1735682046514","price":"0.03387","size":"865","side":"sell","tradeId":"1258107178422702081"},{"ts":"1735682039922","price":"0.03389","size":"501","side":"sell","tradeId":"1258107150773850113"},{"ts":"1735682036860","price":"0.03389","size":"1316","side":"sell","tradeId":"1258107137930891265"},{"ts":"1735682000867","price":"0.03385","size":"1116","side":"sell","tradeId":"1258106986965307394"},{"ts":"1735681985673","price":"0.03385","size":"882","side":"sell","tradeId":"1258106923237052417"},{"ts":"1735681972473","price":"0.03387","size":"775","side":"sell","tradeId":"1258106867872239617"},{"ts":"1735681970422","price":"0.03385","size":"578","side":"buy","tradeId":"1258106859269722113"},{"ts":"1735681926324","price":"0.03386","size":"355","side":"sell","tradeId":"1258106674309304321"},{"ts":"1735681914670","price":"0.03387","size":"323","side":"sell","tradeId":"1258106625428885505"},{"ts":"1735681897960","price":"0.03388","size":"473","side":"sell","tradeId":"1258106555342065684"},{"ts":"1735681880720","price":"0.03386","size":"1415","side":"buy","tradeId":"1258106483032264727"},{"ts":"1735681868049","price":"0.03385","size":"1028","side":"buy","tradeId":"1258106429886238721"},{"ts":"1735681850311","price":"0.03385","size":"1338","side":"buy","tradeId":"1258106355487674369"},{"ts":"1735681828499","price":"0.03386","size":"723","side":"sell","tradeId":"1258106264001515567"},{"ts":"1735681775765","price":"0.03389","size":"1180","side":"buy","tradeId":"1258106042819088386"},{"ts":"1735681761075","price":"0.03392","size":"1790","side":"sell","tradeId":"1258105981204762680"},{"ts":"1735681744346","price":"0.03388","size":"1349","side":"buy","tradeId":"1258105911038251009"},{"ts":"1735681738735","price":"0.03388","size":"1007","side":"sell","tradeId":"1258105887504011267"},{"ts":"1735681731116","price":"0.03385","size":"860","side":"sell","tradeId":"1258105855547609089"},{"ts":"1735681721488","price":"0.03386","size":"1053","side":"buy","tradeId":"1258105815164850180"},{"ts":"1735681716410","price":"0.03385","size":"1801","side":"buy","tradeId":"1258105793866174465"},{"ts":"1735681700710","price":"0.03383","size":"621","side":"buy","tradeId":"1258105728015601665"},{"ts":"1735681682981","price":"0.03383","size":"396","side":"buy","tradeId":"1258105653654786049"},{"ts":"1735681671828","price":"0.03384","size":"330","side":"buy","tradeId":"1258105606875713539"},{"ts":"1735681640884","price":"0.03384","size":"729","side":"buy","tradeId":"1258105477087170561"},{"ts":"1735681609964","price":"0.03382","size":"1587","side":"buy","tradeId":"1258105347399290881"},{"ts":"1735681592743","price":"0.03384","size":"1741","side":"sell","tradeId":"1258105275169181697"},{"ts":"1735681581079","price":"0.03385","size":"1152","side":"sell","tradeId":"1258105226246819841"},{"ts":"1735681574474","price":"0.03384","size":"791","side":"sell","tradeId":"1258105198543441923"},{"ts":"1735681561294","price":"0.03385","size":"793","side":"sell","tradeId":"1258105143262515201"},{"ts":"1735681545060","price":"0.03385","size":"722","side":"buy","tradeId":"1258105075172184065"},{"ts":"1735681532862","price":"0.03385","size":"679","side":"buy","tradeId":"1258105024010063873"},{"ts":"1735681527269","price":"0.03386","size":"499","side":"buy","tradeId":"1258105000551321638"},{"ts":"1735681482655","price":"0.03388","size":"2297","side":"sell","tradeId":"1258104813426642945"},{"ts":"1735681472002","price":"0.03387","size":"1027","side":"buy","tradeId":"1258104768744722435"},{"ts":"1735681470917","price":"0.03389","size":"1000","side":"buy","tradeId":"1258104764193902599"},{"ts":"1735681460837","price":"0.03386","size":"1528","side":"buy","tradeId":"1258104721915318273"},{"ts":"1735681416249","price":"0.03384","size":"2546","side":"sell","tradeId":"1258104534899691521"},{"ts":"1735681401045","price":"0.03384","size":"576","side":"sell","tradeId":"1258104471129493505"},{"ts":"1735681368069","price":"0.03382","size":"535","side":"buy","tradeId":"1258104332818124801"},{"ts":"1735681365002","price":"0.03381","size":"956","side":"buy","tradeId":"1258104319954194433"},{"ts":"1735681341142","price":"0.03383","size":"1207","side":"sell","tradeId":"1258104219878101000"},{"ts":"1735681329992","price":"0.03385","size":"1512","side":"sell","tradeId":"1258104173111611394"},{"ts":"1735681317327","price":"0.03385","size":"1411","side":"sell","tradeId":"1258104119990751233"},{"ts":"1735681307689","price":"0.03384","size":"1381","side":"sell","tradeId":"1258104079566049281"},{"ts":"1735681295524","price":"0.03383","size":"1399","side":"sell","tradeId":"1258104028542341169"},{"ts":"1735681280829","price":"0.03383","size":"820","side":"buy","tradeId":"1258103966907043859"},{"ts":"1735681269171","price":"0.03387","size":"1265","side":"sell","tradeId":"1258103918009847809"},{"ts":"1735681255484","price":"0.03389","size":"861","side":"sell","tradeId":"1258103860602408961"},{"ts":"1735681240789","price":"0.03389","size":"903","side":"buy","tradeId":"1258103798967111681"},{"ts":"1735681234171","price":"0.03389","size":"1715","side":"sell","tradeId":"1258103771209207809"},{"ts":"1735681202225","price":"0.03389","size":"653","side":"sell","tradeId":"1258103637217972279"},{"ts":"1735681194495","price":"0.03390","size":"616","side":"sell","tradeId":"1258103604796002307"},{"ts":"1735681170152","price":"0.03390","size":"786","side":"buy","tradeId":"1258103502694060033"},{"ts":"1735681161018","price":"0.03392","size":"534","side":"sell","tradeId":"1258103464383287297"},{"ts":"1735681149863","price":"0.03390","size":"798","side":"sell","tradeId":"1258103417595826177"},{"ts":"1735681125514","price":"0.03390","size":"559","side":"buy","tradeId":"1258103315468718083"},{"ts":"1735681118412","price":"0.03389","size":"540","side":"buy","tradeId":"1258103285680771073"},{"ts":"1735681061152","price":"0.03388","size":"429","side":"sell","tradeId":"1258103045514924033"},{"ts":"1735681057083","price":"0.03389","size":"274","side":"buy","tradeId":"1258103028448301086"},{"ts":"1735681026169","price":"0.03388","size":"706","side":"sell","tradeId":"1258102898785587201"},{"ts":"1735681020572","price":"0.03387","size":"1094","side":"sell","tradeId":"1258102875310067714"},{"ts":"1735681005370","price":"0.03390","size":"666","side":"buy","tradeId":"1258102811548258305"},{"ts":"1735680993195","price":"0.03392","size":"1564","side":"buy","tradeId":"1258102760482607105"},{"ts":"1735680989123","price":"0.03389","size":"1173","side":"buy","tradeId":"1258102743403401217"},{"ts":"1735680966309","price":"0.03385","size":"1154","side":"buy","tradeId":"1258102647714549761"},{"ts":"1735680955664","price":"0.03386","size":"1083","side":"buy","tradeId":"1258102603066183681"},{"ts":"1735680946506","price":"0.03385","size":"526","side":"buy","tradeId":"1258102564654747649"},{"ts":"1735680892760","price":"0.03382","size":"2347","side":"sell","tradeId":"1258102339227684963"},{"ts":"1735680878572","price":"0.03383","size":"1373","side":"sell","tradeId":"1258102279718899713"},{"ts":"1735680860851","price":"0.03387","size":"1214","side":"buy","tradeId":"1258102205391638529"},{"ts":"1735680846648","price":"0.03385","size":"1586","side":"sell","tradeId":"1258102145819938818"},{"ts":"1735680829898","price":"0.03384","size":"874","side":"sell","tradeId":"1258102075565346817"},{"ts":"1735680817732","price":"0.03383","size":"674","side":"sell","tradeId":"1258102024537444353"},{"ts":"1735680809105","price":"0.03383","size":"1527","side":"sell","tradeId":"1258101988353183745"},{"ts":"1735680800980","price":"0.03383","size":"1029","side":"buy","tradeId":"1258101954274463745"},{"ts":"1735680757902","price":"0.03385","size":"1308","side":"buy","tradeId":"1258101773592236034"},{"ts":"1735680753322","price":"0.03385","size":"1713","side":"buy","tradeId":"1258101754382323713"},{"ts":"1735680741154","price":"0.03385","size":"782","side":"sell","tradeId":"1258101703346032641"},{"ts":"1735680727470","price":"0.03385","size":"760","side":"sell","tradeId":"1258101645951176708"},{"ts":"1735680712269","price":"0.03385","size":"864","side":"sell","tradeId":"1258101582193561601"},{"ts":"1735680694029","price":"0.03385","size":"700","side":"sell","tradeId":"1258101505689456641"},{"ts":"1735680680858","price":"0.03383","size":"667","side":"sell","tradeId":"1258101450446278684"},{"ts":"1735680641837","price":"0.03384","size":"998","side":"sell","tradeId":"1258101286780342273"},{"ts":"1735680634224","price":"0.03382","size":"437","side":"buy","tradeId":"1258101254849105934"},{"ts":"1735680621045","price":"0.03382","size":"884","side":"sell","tradeId":"1258101199572373506"},{"ts":"1735680587577","price":"0.03383","size":"1393","side":"sell","tradeId":"1258101059197407298"},{"ts":"1735680583508","price":"0.03382","size":"949","side":"buy","tradeId":"1258101042130784257"},{"ts":"1735680573866","price":"0.03382","size":"908","side":"sell","tradeId":"1258101001689305090"},{"ts":"1735680560685","price":"0.03380","size":"566","side":"buy","tradeId":"1258100946404184065"},{"ts":"1735680553588","price":"0.03380","size":"399","side":"sell","tradeId":"1258100916637208577"},{"ts":"1735680526225","price":"0.03381","size":"558","side":"sell","tradeId":"1258100801868468244"},{"ts":"1735680522657","price":"0.03379","size":"395","side":"sell","tradeId":"1258100786903191555"},{"ts":"1735680511004","price":"0.03378","size":"337","side":"sell","tradeId":"1258100738026967042"},{"ts":"1735680503899","price":"0.03380","size":"747","side":"buy","tradeId":"1258100708226437121"},{"ts":"1735680500841","price":"0.03380","size":"630","side":"sell","tradeId":"1258100695400255489"},{"ts":"1735680489175","price":"0.03378","size":"1196","side":"buy","tradeId":"1258100646469505025"},{"ts":"1735680474983","price":"0.03378","size":"1244","side":"sell","tradeId":"1258100586943942657"},{"ts":"1735680441011","price":"0.03381","size":"383","side":"buy","tradeId":"1258100444455047169"},{"ts":"1735680414167","price":"0.03383","size":"210","side":"buy","tradeId":"1258100331863150593"},{"ts":"1735680366002","price":"0.03384","size":"1506","side":"sell","tradeId":"1258100129844498434"},{"ts":"1735680349783","price":"0.03384","size":"1572","side":"sell","tradeId":"1258100061817081857"},{"ts":"1735680345717","price":"0.03384","size":"1592","side":"buy","tradeId":"1258100044763041793"},{"ts":"1735680320882","price":"0.03381","size":"411","side":"sell","tradeId":"1258099940597501953"},{"ts":"1735680306180","price":"0.03385","size":"419","side":"buy","tradeId":"1258099878932844547"},{"ts":"1735680295018","price":"0.03385","size":"303","side":"sell","tradeId":"1258099832116023298"},{"ts":"1735680274226","price":"0.03385","size":"148","side":"sell","tradeId":"1258099744908054529"},{"ts":"1735680239751","price":"0.03382","size":"1401","side":"sell","tradeId":"1258099600309424129"},{"ts":"1735680226060","price":"0.03384","size":"1524","side":"sell","tradeId":"1258099542885208067"},{"ts":"1735680204752","price":"0.03385","size":"1111","side":"buy","tradeId":"1258099453512978434"},{"ts":"1735680200678","price":"0.03383","size":"826","side":"buy","tradeId":"1258099436425383937"},{"ts":"1735680170279","price":"0.03382","size":"342","side":"buy","tradeId":"1258099308922736641"},{"ts":"1735680153559","price":"0.03382","size":"638","side":"sell","tradeId":"1258099238793973762"},{"ts":"1735680128709","price":"0.03380","size":"352","side":"buy","tradeId":"1258099134565519361"},{"ts":"1735680093231","price":"0.03380","size":"373","side":"buy","tradeId":"1258098985760002082"},{"ts":"1735680085623","price":"0.03380","size":"244","side":"sell","tradeId":"1258098953849737217"},{"ts":"1735680081056","price":"0.03381","size":"321","side":"buy","tradeId":"1258098934694350851"},{"ts":"1735680066873","price":"0.03384","size":"605","side":"buy","tradeId":"1258098875206537217"},{"ts":"1735680054704","price":"0.03385","size":"346","side":"buy","tradeId":"1258098824166051842"},{"ts":"1735680030375","price":"0.03378","size":"746","side":"buy","tradeId":"1258098722122829825"},{"ts":"1735680006554","price":"0.03377","size":"450","side":"buy","tradeId":"1258098622210314241"},{"ts":"1735679989828","price":"0.03377","size":"350","side":"sell","tradeId":"1258098552056385542"},{"ts":"1735679977658","price":"0.03377","size":"289","side":"buy","tradeId":"1258098501011705860"},{"ts":"1735679975108","price":"0.03380","size":"363","side":"buy","tradeId":"1258098490316230658"},{"ts":"1735679972048","price":"0.03379","size":"425","side":"sell","tradeId":"1258098477481660419"},{"ts":"1735679949739","price":"0.03375","size":"1017","side":"buy","tradeId":"1258098383910932483"},{"ts":"1735679910704","price":"0.03376","size":"2071","side":"sell","tradeId":"1258098220186275843"},{"ts":"1735679884874","price":"0.03376","size":"705","side":"buy","tradeId":"1258098111847403521"},{"ts":"1735679868623","price":"0.03376","size":"826","side":"buy","tradeId":"1258098043685769218"},{"ts":"1735679856453","price":"0.03374","size":"717","side":"buy","tradeId":"1258097992641089628"},{"ts":"1735679851370","price":"0.03374","size":"654","side":"sell","tradeId":"1258097971321442459"},{"ts":"1735679846278","price":"0.03374","size":"364","side":"buy","tradeId":"1258097949964046337"},{"ts":"1735679840691","price":"0.03374","size":"699","side":"sell","tradeId":"1258097926530469896"},{"ts":"1735679828023","price":"0.03377","size":"366","side":"buy","tradeId":"1258097873397026819"},{"ts":"1735679807225","price":"0.03377","size":"578","side":"buy","tradeId":"1258097786163892225"},{"ts":"1735679804667","price":"0.03378","size":"600","side":"sell","tradeId":"1258097775434862592"},{"ts":"1735679798564","price":"0.03380","size":"487","side":"buy","tradeId":"1258097749837025281"},{"ts":"1735679780814","price":"0.03378","size":"559","side":"buy","tradeId":"1258097675388129280"},{"ts":"1735679764601","price":"0.03378","size":"351","side":"buy","tradeId":"1258097607385878529"},{"ts":"1735679754467","price":"0.03379","size":"950","side":"sell","tradeId":"1258097564880801793"},{"ts":"1735679751411","price":"0.03376","size":"510","side":"buy","tradeId":"1258097552063008770"},{"ts":"1735679733142","price":"0.03379","size":"569","side":"sell","tradeId":"1258097475437268993"},{"ts":"1735679730085","price":"0.03381","size":"899","side":"buy","tradeId":"1258097462615281674"},{"ts":"1735679726515","price":"0.03379","size":"949","side":"buy","tradeId":"1258097447641616386"},{"ts":"1735679720933","price":"0.03383","size":"1547","side":"sell","tradeId":"1258097424229011510"},{"ts":"1735679700140","price":"0.03381","size":"1074","side":"sell","tradeId":"1258097337016848386"},{"ts":"1735679685448","price":"0.03380","size":"1067","side":"buy","tradeId":"1258097275394134017"},{"ts":"1735679669241","price":"0.03381","size":"1239","side":"sell","tradeId":"1258097207417049090"},{"ts":"1735679661116","price":"0.03378","size":"387","side":"buy","tradeId":"1258097173338329089"},{"ts":"1735679649964","price":"0.03378","size":"228","side":"sell","tradeId":"1258097126563450882"},{"ts":"1735679637794","price":"0.03377","size":"353","side":"sell","tradeId":"1258097075518771201"},{"ts":"1735679626109","price":"0.03378","size":"397","side":"sell","tradeId":"1258097026508328961"},{"ts":"1735679615970","price":"0.03380","size":"466","side":"buy","tradeId":"1258096983982280705"},{"ts":"1735679610382","price":"0.03380","size":"402","side":"sell","tradeId":"1258096960544509952"},{"ts":"1735679587064","price":"0.03379","size":"212","side":"buy","tradeId":"1258096862741729370"},{"ts":"1735679550578","price":"0.03379","size":"274","side":"sell","tradeId":"1258096709708353537"},{"ts":"1735679540936","price":"0.03378","size":"2071","side":"buy","tradeId":"1258096669266874369"},{"ts":"1735679490743","price":"0.03380","size":"1775","side":"sell","tradeId":"1258096458742173704"},{"ts":"1735679481105","price":"0.03380","size":"206","side":"sell","tradeId":"1258096418317471746"},{"ts":"1735679463885","price":"0.03382","size":"390","side":"buy","tradeId":"1258096346091556928"},{"ts":"1735679446161","price":"0.03378","size":"364","side":"sell","tradeId":"1258096271751712769"},{"ts":"1735679433487","price":"0.03381","size":"412","side":"sell","tradeId":"1258096218593103873"},{"ts":"1735679420809","price":"0.03381","size":"686","side":"buy","tradeId":"1258096165417717761"},{"ts":"1735679395050","price":"0.03386","size":"720","side":"buy","tradeId":"1258096057376641027"},{"ts":"1735679360719","price":"0.03384","size":"356","side":"sell","tradeId":"1258095913381990457"},{"ts":"1735679335956","price":"0.03387","size":"452","side":"sell","tradeId":"1258095809518440449"},{"ts":"1735679266262","price":"0.03389","size":"1196","side":"sell","tradeId":"1258095517200617473"},{"ts":"1735679255661","price":"0.03387","size":"1429","side":"buy","tradeId":"1258095472736800769"},{"ts":"1735679227891","price":"0.03389","size":"251","side":"buy","tradeId":"1258095356260978689"},{"ts":"1735679216270","price":"0.03390","size":"148","side":"buy","tradeId":"1258095307518971905"},{"ts":"1735679210197","price":"0.03389","size":"227","side":"sell","tradeId":"1258095282046963713"},{"ts":"1735679199057","price":"0.03388","size":"233","side":"buy","tradeId":"1258095235322417153"},{"ts":"1735679187936","price":"0.03388","size":"210","side":"buy","tradeId":"1258095188677562369"},{"ts":"1735679180861","price":"0.03388","size":"441","side":"sell","tradeId":"1258095159002861569"},{"ts":"1735679168234","price":"0.03393","size":"502","side":"buy","tradeId":"1258095106041385006"},{"ts":"1735679152582","price":"0.03390","size":"275","side":"sell","tradeId":"1258095040392138753"},{"ts":"1735679136941","price":"0.03389","size":"520","side":"buy","tradeId":"1258094974789029889"},{"ts":"1735679131880","price":"0.03389","size":"542","side":"sell","tradeId":"1258094953561657345"},{"ts":"1735679127317","price":"0.03390","size":"581","side":"buy","tradeId":"1258094934423048197"},{"ts":"1735679123776","price":"0.03389","size":"216","side":"buy","tradeId":"1258094919571017729"},{"ts":"1735679113147","price":"0.03391","size":"958","side":"sell","tradeId":"1258094874989760514"},{"ts":"1735679093960","price":"0.03391","size":"1241","side":"sell","tradeId":"1258094794513649665"},{"ts":"1735679090408","price":"0.03390","size":"723","side":"sell","tradeId":"1258094779615481859"},{"ts":"1735679072739","price":"0.03391","size":"632","side":"buy","tradeId":"1258094705506324481"},{"ts":"1735679061133","price":"0.03390","size":"266","side":"buy","tradeId":"1258094656827232257"},{"ts":"1735679044473","price":"0.03392","size":"353","side":"sell","tradeId":"1258094586950127620"},{"ts":"1735679032337","price":"0.03389","size":"362","side":"buy","tradeId":"1258094536048054273"},{"ts":"1735679013634","price":"0.03389","size":"264","side":"buy","tradeId":"1258094457601986595"},{"ts":"1735679001014","price":"0.03390","size":"809","side":"sell","tradeId":"1258094404669870081"},{"ts":"1735678987378","price":"0.03390","size":"557","side":"sell","tradeId":"1258094347476340737"},{"ts":"1735678972723","price":"0.03392","size":"572","side":"sell","tradeId":"1258094286008815617"},{"ts":"1735678964632","price":"0.03393","size":"725","side":"sell","tradeId":"1258094252072701956"},{"ts":"1735678953008","price":"0.03392","size":"579","side":"sell","tradeId":"1258094203318112257"},{"ts":"1735678940888","price":"0.03392","size":"1664","side":"sell","tradeId":"1258094152483147813"},{"ts":"1735678926748","price":"0.03390","size":"1514","side":"sell","tradeId":"1258094093175689217"},{"ts":"1735678921689","price":"0.03393","size":"691","side":"sell","tradeId":"1258094071956705281"},{"ts":"1735678905008","price":"0.03388","size":"1903","side":"sell","tradeId":"1258094001991520263"},{"ts":"1735678896926","price":"0.03390","size":"1190","side":"buy","tradeId":"1258093968093155329"},{"ts":"1735678889849","price":"0.03391","size":"704","side":"buy","tradeId":"1258093938410065920"},{"ts":"1735678870651","price":"0.03394","size":"415","side":"buy","tradeId":"1258093857887817729"},{"ts":"1735678840848","price":"0.03390","size":"328","side":"sell","tradeId":"1258093732884975619"},{"ts":"1735678821155","price":"0.03383","size":"1637","side":"buy","tradeId":"1258093650286546945"},{"ts":"1735678805006","price":"0.03378","size":"1054","side":"sell","tradeId":"1258093582552731649"},{"ts":"1735678780260","price":"0.03381","size":"1796","side":"buy","tradeId":"1258093478760484872"},{"ts":"1735678777224","price":"0.03379","size":"1472","side":"sell","tradeId":"1258093466026577923"},{"ts":"1735678761077","price":"0.03373","size":"741","side":"buy","tradeId":"1258093398301151233"},{"ts":"1735678735334","price":"0.03370","size":"333","side":"sell","tradeId":"1258093290327183413"},{"ts":"1735678727737","price":"0.03367","size":"634","side":"sell","tradeId":"1258093258463055873"},{"ts":"1735678715097","price":"0.03369","size":"454","side":"buy","tradeId":"1258093205447053314"},{"ts":"1735678700961","price":"0.03369","size":"1236","side":"buy","tradeId":"1258093146156371969"},{"ts":"1735678688845","price":"0.03369","size":"987","side":"sell","tradeId":"1258093095338184705"},{"ts":"1735678671676","price":"0.03369","size":"664","side":"buy","tradeId":"1258093023326179330"},{"ts":"1735678669320","price":"0.03370","size":"1024","side":"buy","tradeId":"1258093013444399105"},{"ts":"1735678654502","price":"0.03368","size":"933","side":"buy","tradeId":"1258092951293202433"},{"ts":"1735678640850","price":"0.03369","size":"879","side":"buy","tradeId":"1258092894032564259"},{"ts":"1735678627714","price":"0.03367","size":"392","side":"sell","tradeId":"1258092838936186901"},{"ts":"1735678617084","price":"0.03367","size":"848","side":"buy","tradeId":"1258092794350735361"},{"ts":"1735678580731","price":"0.03372","size":"931","side":"buy","tradeId":"1258092641875202050"},{"ts":"1735678566094","price":"0.03370","size":"1039","side":"sell","tradeId":"1258092580483174442"},{"ts":"1735678540852","price":"0.03371","size":"643","side":"sell","tradeId":"1258092474610552833"},{"ts":"1735678533779","price":"0.03372","size":"1117","side":"sell","tradeId":"1258092444944240642"},{"ts":"1735678501956","price":"0.03374","size":"1498","side":"sell","tradeId":"1258092311468904450"},{"ts":"1735678479730","price":"0.03377","size":"1285","side":"sell","tradeId":"1258092218246303745"},{"ts":"1735678466599","price":"0.03378","size":"1171","side":"buy","tradeId":"1258092163170897922"},{"ts":"1735678461039","price":"0.03379","size":"1457","side":"sell","tradeId":"1258092139850567681"},{"ts":"1735678444368","price":"0.03380","size":"1581","side":"sell","tradeId":"1258092069927325698"},{"ts":"1735678428713","price":"0.03378","size":"1160","side":"buy","tradeId":"1258092004265496576"},{"ts":"1735678425677","price":"0.03379","size":"1420","side":"sell","tradeId":"1258091991531589633"},{"ts":"1735678421625","price":"0.03380","size":"695","side":"buy","tradeId":"1258091974536269825"},{"ts":"1735678409479","price":"0.03380","size":"584","side":"buy","tradeId":"1258091923592253441"},{"ts":"1735678404417","price":"0.03381","size":"1208","side":"sell","tradeId":"1258091902360686594"},{"ts":"1735678400867","price":"0.03380","size":"3000","side":"sell","tradeId":"1258091887470907393"},{"ts":"1735678383704","price":"0.03380","size":"1984","side":"buy","tradeId":"1258091815484067841"},{"ts":"1735678367562","price":"0.03377","size":"1714","side":"sell","tradeId":"1258091747779612721"},{"ts":"1735678351413","price":"0.03377","size":"2133","side":"sell","tradeId":"1258091680045797377"},{"ts":"1735678345344","price":"0.03380","size":"1573","side":"sell","tradeId":"1258091654590566401"},{"ts":"1735678340789","price":"0.03379","size":"1576","side":"sell","tradeId":"1258091635485511681"},{"ts":"1735678291775","price":"0.03379","size":"1974","side":"buy","tradeId":"1258091429905895425"},{"ts":"1735678281168","price":"0.03380","size":"910","side":"buy","tradeId":"1258091385416912897"},{"ts":"1735678263506","price":"0.03378","size":"552","side":"sell","tradeId":"1258091311337115651"},{"ts":"1735678247361","price":"0.03379","size":"674","side":"buy","tradeId":"1258091243620077571"},{"ts":"1735678229704","price":"0.03380","size":"701","side":"buy","tradeId":"1258091169561251842"},{"ts":"1735678227660","price":"0.03380","size":"780","side":"buy","tradeId":"1258091160988094509"},{"ts":"1735678221094","price":"0.03377","size":"944","side":"buy","tradeId":"1258091133448294448"},{"ts":"1735678206953","price":"0.03378","size":"492","side":"sell","tradeId":"1258091074136641537"},{"ts":"1735678176145","price":"0.03375","size":"496","side":"buy","tradeId":"1258090944918523907"},{"ts":"1735678172096","price":"0.03377","size":"621","side":"sell","tradeId":"1258090927935787012"},{"ts":"1735678169052","price":"0.03376","size":"716","side":"sell","tradeId":"1258090915168325635"},{"ts":"1735678160965","price":"0.03374","size":"505","side":"buy","tradeId":"1258090881248989198"},{"ts":"1735678140250","price":"0.03373","size":"793","side":"sell","tradeId":"1258090794363981826"},{"ts":"1735678130655","price":"0.03370","size":"611","side":"buy","tradeId":"1258090754119634945"},{"ts":"1735678123066","price":"0.03371","size":"876","side":"sell","tradeId":"1258090722289061940"},{"ts":"1735678110421","price":"0.03371","size":"870","side":"sell","tradeId":"1258090669252087810"},{"ts":"1735678100820","price":"0.03370","size":"1499","side":"buy","tradeId":"1258090628982575106"},{"ts":"1735678079590","price":"0.03369","size":"1507","side":"buy","tradeId":"1258090539937501185"},{"ts":"1735678062431","price":"0.03372","size":"2542","side":"buy","tradeId":"1258090467967438849"},{"ts":"1735678048787","price":"0.03371","size":"1844","side":"sell","tradeId":"1258090410740355123"},{"ts":"1735678040702","price":"0.03368","size":"413","side":"sell","tradeId":"1258090376829407233"},{"ts":"1735678028585","price":"0.03367","size":"537","side":"sell","tradeId":"1258090326007025702"},{"ts":"1735678019498","price":"0.03369","size":"481","side":"sell","tradeId":"1258090287893385218"},{"ts":"1735678004352","price":"0.03366","size":"466","side":"sell","tradeId":"1258090224366456833"},{"ts":"1735677997780","price":"0.03364","size":"412","side":"buy","tradeId":"1258090196801490945"},{"ts":"1735677994742","price":"0.03363","size":"392","side":"buy","tradeId":"1258090184059195394"},{"ts":"1735677989681","price":"0.03364","size":"709","side":"sell","tradeId":"1258090162831822850"},{"ts":"1735677981084","price":"0.03362","size":"2060","side":"sell","tradeId":"1258090126773391361"},{"ts":"1735677964927","price":"0.03362","size":"1210","side":"sell","tradeId":"1258090059006021633"},{"ts":"1735677959869","price":"0.03363","size":"1233","side":"buy","tradeId":"1258090037791232001"},{"ts":"1735677950273","price":"0.03363","size":"1777","side":"sell","tradeId":"1258089997542690818"},{"ts":"1735677938647","price":"0.03367","size":"2494","side":"buy","tradeId":"1258089948779712552"},{"ts":"1735677931068","price":"0.03367","size":"2611","side":"buy","tradeId":"1258089916991082498"},{"ts":"1735677920951","price":"0.03370","size":"3201","side":"buy","tradeId":"1258089874557308929"},{"ts":"1735677905297","price":"0.03367","size":"1644","side":"sell","tradeId":"1258089808899674160"},{"ts":"1735677894689","price":"0.03367","size":"2093","side":"buy","tradeId":"1258089764406497281"},{"ts":"1735677880550","price":"0.03370","size":"2172","side":"buy","tradeId":"1258089705103233025"},{"ts":"1735677873472","price":"0.03370","size":"1378","side":"sell","tradeId":"1258089675415949313"},{"ts":"1735677869925","price":"0.03372","size":"1458","side":"buy","tradeId":"1258089660538753065"},{"ts":"1735677839129","price":"0.03371","size":"544","side":"buy","tradeId":"1258089531370967041"},{"ts":"1735677832061","price":"0.03373","size":"573","side":"sell","tradeId":"1258089501725626369"},{"ts":"1735677813891","price":"0.03374","size":"907","side":"sell","tradeId":"1258089425515122759"},{"ts":"1735677804804","price":"0.03373","size":"453","side":"buy","tradeId":"1258089387401482241"},{"ts":"1735677800754","price":"0.03372","size":"2897","side":"buy","tradeId":"1258089370414551041"},{"ts":"1735677789130","price":"0.03372","size":"2358","side":"buy","tradeId":"1258089321659961345"},{"ts":"1735677775499","price":"0.03371","size":"4191","side":"buy","tradeId":"1258089264487403521"},{"ts":"1735677757331","price":"0.03367","size":"2322","side":"buy","tradeId":"1258089188285288450"},{"ts":"1735677740669","price":"0.03370","size":"1775","side":"buy","tradeId":"1258089118399795201"},{"ts":"1735677732581","price":"0.03371","size":"1584","side":"buy","tradeId":"1258089084476264449"},{"ts":"1735677719469","price":"0.03370","size":"1429","side":"buy","tradeId":"1258089029480550466"},{"ts":"1735677716928","price":"0.03371","size":"993","side":"buy","tradeId":"1258089018822823937"},{"ts":"1735677710354","price":"0.03369","size":"1496","side":"sell","tradeId":"1258088991249469547"},{"ts":"1735677693703","price":"0.03372","size":"1173","side":"sell","tradeId":"1258088921410113538"},{"ts":"1735677681068","price":"0.03374","size":"1262","side":"buy","tradeId":"1258088868415082517"},{"ts":"1735677671967","price":"0.03374","size":"1298","side":"buy","tradeId":"1258088830242721793"},{"ts":"1735677636128","price":"0.03371","size":"1246","side":"buy","tradeId":"1258088679923060739"},{"ts":"1735677627544","price":"0.03369","size":"1525","side":"sell","tradeId":"1258088643919155265"},{"ts":"1735677620978","price":"0.03368","size":"1371","side":"sell","tradeId":"1258088616379355138"},{"ts":"1735677599260","price":"0.03369","size":"755","side":"sell","tradeId":"1258088525287460865"},{"ts":"1735677584617","price":"0.03369","size":"1200","side":"sell","tradeId":"1258088463870267409"},{"ts":"1735677567962","price":"0.03370","size":"1547","side":"sell","tradeId":"1258088394014134273"},{"ts":"1735677560880","price":"0.03373","size":"1337","side":"buy","tradeId":"1258088364310073470"},{"ts":"1735677545235","price":"0.03370","size":"1437","side":"buy","tradeId":"1258088298690187287"},{"ts":"1735677521008","price":"0.03369","size":"928","side":"sell","tradeId":"1258088197074784257"},{"ts":"1735677518465","price":"0.03369","size":"925","side":"buy","tradeId":"1258088186408669185"},{"ts":"1735677500801","price":"0.03366","size":"1867","side":"buy","tradeId":"1258088112320483329"},{"ts":"1735677488175","price":"0.03364","size":"2262","side":"sell","tradeId":"1258088059363201025"},{"ts":"1735677475562","price":"0.03368","size":"2119","side":"sell","tradeId":"1258088006460444676"},{"ts":"1735677462437","price":"0.03367","size":"2378","side":"buy","tradeId":"1258087951410204676"},{"ts":"1735677440725","price":"0.03368","size":"3115","side":"buy","tradeId":"1258087860343476225"},{"ts":"1735677431126","price":"0.03365","size":"3143","side":"buy","tradeId":"1258087820082352129"},{"ts":"1735677414981","price":"0.03367","size":"1544","side":"buy","tradeId":"1258087752365314049"},{"ts":"1735677404381","price":"0.03367","size":"1633","side":"sell","tradeId":"1258087707905691649"},{"ts":"1735677389237","price":"0.03372","size":"1164","side":"sell","tradeId":"1258087644387151873"},{"ts":"1735677381156","price":"0.03373","size":"607","side":"buy","tradeId":"1258087610492981262"},{"ts":"1735677370043","price":"0.03373","size":"372","side":"buy","tradeId":"1258087563881680897"},{"ts":"1735677358925","price":"0.03372","size":"464","side":"sell","tradeId":"1258087517249409030"},{"ts":"1735677345799","price":"0.03374","size":"397","side":"sell","tradeId":"1258087462194974721"},{"ts":"1735677338221","price":"0.03373","size":"622","side":"sell","tradeId":"1258087430410539009"},{"ts":"1735677321040","price":"0.03372","size":"972","side":"sell","tradeId":"1258087358348202021"},{"ts":"1735677319009","price":"0.03374","size":"1503","side":"buy","tradeId":"1258087349829570561"},{"ts":"1735677293259","price":"0.03370","size":"1267","side":"buy","tradeId":"1258087241826242603"},{"ts":"1735677281649","price":"0.03372","size":"1472","side":"sell","tradeId":"1258087193130373124"},{"ts":"1735677267518","price":"0.03371","size":"1740","side":"sell","tradeId":"1258087133860663337"},{"ts":"1735677264979","price":"0.03372","size":"1002","side":"sell","tradeId":"1258087123211325442"},{"ts":"1735677260927","price":"0.03372","size":"878","side":"buy","tradeId":"1258087106216005708"},{"ts":"1735677250328","price":"0.03372","size":"614","side":"buy","tradeId":"1258087061760577537"},{"ts":"1735677237706","price":"0.03371","size":"907","side":"buy","tradeId":"1258087008820072449"},{"ts":"1735677221033","price":"0.03372","size":"894","side":"buy","tradeId":"1258086938888441858"},{"ts":"1735677215470","price":"0.03372","size":"868","side":"sell","tradeId":"1258086915555528705"},{"ts":"1735677200830","price":"0.03371","size":"1134","side":"sell","tradeId":"1258086854150918145"},{"ts":"1735677177096","price":"0.03373","size":"1451","side":"sell","tradeId":"1258086754603307011"},{"ts":"1735677164477","price":"0.03373","size":"1817","side":"buy","tradeId":"1258086701675384835"},{"ts":"1735677161439","price":"0.03373","size":"1786","side":"buy","tradeId":"1258086688933089281"},{"ts":"1735677144277","price":"0.03369","size":"1155","side":"buy","tradeId":"1258086616950444033"},{"ts":"1735677140728","price":"0.03370","size":"1419","side":"sell","tradeId":"1258086602064859137"},{"ts":"1735677118514","price":"0.03371","size":"972","side":"sell","tradeId":"1258086508892590081"},{"ts":"1735677093267","price":"0.03373","size":"1194","side":"sell","tradeId":"1258086402998996993"},{"ts":"1735677085684","price":"0.03375","size":"876","side":"buy","tradeId":"1258086371193589761"},{"ts":"1735677081130","price":"0.03376","size":"1159","side":"buy","tradeId":"1258086352092729345"},{"ts":"1735677067492","price":"0.03378","size":"877","side":"sell","tradeId":"1258086294890811396"},{"ts":"1735677057887","price":"0.03378","size":"1869","side":"buy","tradeId":"1258086254604521474"},{"ts":"1735677021034","price":"0.03376","size":"2842","side":"buy","tradeId":"1258086100031836185"},{"ts":"1735676991755","price":"0.03376","size":"2627","side":"sell","tradeId":"1258085977226809345"},{"ts":"1735676944804","price":"0.03377","size":"1263","side":"buy","tradeId":"1258085780300042241"},{"ts":"1735676941256","price":"0.03379","size":"606","side":"sell","tradeId":"1258085765418651650"},{"ts":"1735676932169","price":"0.03378","size":"907","side":"sell","tradeId":"1258085727305011203"},{"ts":"1735676926609","price":"0.03377","size":"631","side":"buy","tradeId":"1258085703984680961"},{"ts":"1735676900859","price":"0.03374","size":"1405","side":"buy","tradeId":"1258085595981352961"},{"ts":"1735676881160","price":"0.03375","size":"645","side":"buy","tradeId":"1258085513357758465"},{"ts":"1735676876100","price":"0.03374","size":"1422","side":"buy","tradeId":"1258085492134580260"},{"ts":"1735676859953","price":"0.03373","size":"1076","side":"buy","tradeId":"1258085424409153537"},{"ts":"1735676843798","price":"0.03376","size":"772","side":"sell","tradeId":"1258085356650172417"},{"ts":"1735676840756","price":"0.03376","size":"845","side":"buy","tradeId":"1258085343891099649"},{"ts":"1735676828129","price":"0.03377","size":"765","side":"sell","tradeId":"1258085290929623041"},{"ts":"1735676810442","price":"0.03376","size":"705","side":"sell","tradeId":"1258085216744968251"},{"ts":"1735676781160","price":"0.03377","size":"790","side":"sell","tradeId":"1258085093927358467"},{"ts":"1735676776607","price":"0.03376","size":"718","side":"sell","tradeId":"1258085074830692384"},{"ts":"1735676762469","price":"0.03376","size":"790","side":"buy","tradeId":"1258085015531622401"},{"ts":"1735676752867","price":"0.03376","size":"584","side":"buy","tradeId":"1258084975257915393"},{"ts":"1735676746799","price":"0.03376","size":"1003","side":"buy","tradeId":"1258084949806878745"},{"ts":"1735676736192","price":"0.03374","size":"881","side":"sell","tradeId":"1258084905317896193"},{"ts":"1735676721045","price":"0.03371","size":"480","side":"sell","tradeId":"1258084841786773505"},{"ts":"1735676704385","price":"0.03374","size":"579","side":"buy","tradeId":"1258084771909668865"},{"ts":"1735676700336","price":"0.03372","size":"628","side":"buy","tradeId":"1258084754926931969"},{"ts":"1735676672579","price":"0.03375","size":"849","side":"sell","tradeId":"1258084638505635864"},{"ts":"1735676665508","price":"0.03372","size":"467","side":"sell","tradeId":"1258084608847712307"},{"ts":"1735676660953","price":"0.03374","size":"926","side":"buy","tradeId":"1258084589742657541"},{"ts":"1735676649850","price":"0.03373","size":"457","side":"sell","tradeId":"1258084543173300225"},{"ts":"1735676618531","price":"0.03374","size":"412","side":"sell","tradeId":"1258084411811893249"}],"ts":1735689600165}
2025-01-01T00:00:00.4714971Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"BANANAUSDT"},"data":[{"ts":"1735689599127","price":"37.580","size":"5.41","side":"sell","tradeId":"1258138856377778205"},{"ts":"1735689586968","price":"37.594","size":"6.86","side":"sell","tradeId":"1258138805379235842"},{"ts":"1735689582512","price":"37.581","size":"4.56","side":"sell","tradeId":"1258138786689417280"},{"ts":"1735689582512","price":"37.582","size":"8.44","side":"sell","tradeId":"1258138786689417278"},{"ts":"1735689574811","price":"37.599","size":"4.56","side":"buy","tradeId":"1258138754389082113"},{"ts":"1735689558091","price":"37.608","size":"4.84","side":"sell","tradeId":"1258138684260319281"},{"ts":"1735689550482","price":"37.581","size":"12.20","side":"buy","tradeId":"1258138652345860097"},{"ts":"1735689540840","price":"37.585","size":"8.89","side":"buy","tradeId":"1258138611904380930"},{"ts":"1735689523114","price":"37.594","size":"12.16","side":"buy","tradeId":"1258138537556148225"},{"ts":"1735689515004","price":"37.595","size":"3.89","side":"sell","tradeId":"1258138503540342785"},{"ts":"1735689499800","price":"37.570","size":"5.41","side":"sell","tradeId":"1258138439770144769"},{"ts":"1735689499300","price":"37.563","size":"5.77","side":"sell","tradeId":"1258138437672992771"},{"ts":"1735689499300","price":"37.565","size":"7.23","side":"sell","tradeId":"1258138437672992769"},{"ts":"1735689481054","price":"37.573","size":"5.49","side":"buy","tradeId":"1258138361143721986"},{"ts":"1735689468377","price":"37.593","size":"5.65","side":"sell","tradeId":"1258138307972530275"},{"ts":"1735689454691","price":"37.588","size":"1.19","side":"sell","tradeId":"1258138250569285633"},{"ts":"1735689443534","price":"37.597","size":"0.91","side":"sell","tradeId":"1258138203773435941"},{"ts":"1735689424285","price":"37.589","size":"1.95","side":"sell","tradeId":"1258138123037278210"},{"ts":"1735689409083","price":"37.575","size":"1.81","side":"buy","tradeId":"1258138059275468802"},{"ts":"1735689394903","price":"37.603","size":"3.71","side":"buy","tradeId":"1258137999800238088"},{"ts":"1735689378693","price":"37.592","size":"2.80","side":"sell","tradeId":"1258137931810570244"},{"ts":"1735689359950","price":"37.586","size":"2.26","side":"buy","tradeId":"1258137853196730369"},{"ts":"1735689353853","price":"37.596","size":"5.44","side":"buy","tradeId":"1258137827624058939"},{"ts":"1735689334612","price":"37.563","size":"6.29","side":"buy","tradeId":"1258137746921455646"},{"ts":"1735689333578","price":"37.564","size":"4.88","side":"sell","tradeId":"1258137742584545299"},{"ts":"1735689314323","price":"37.561","size":"3.55","side":"buy","tradeId":"1258137661823221762"},{"ts":"1735689296584","price":"37.573","size":"4.38","side":"sell","tradeId":"1258137587420463216"},{"ts":"1735689289482","price":"37.577","size":"5.93","side":"sell","tradeId":"1258137557632516099"},{"ts":"1735689274782","price":"37.557","size":"1.45","side":"sell","tradeId":"1258137495976247297"},{"ts":"1735689261610","price":"37.572","size":"0.86","side":"buy","tradeId":"1258137440728875009"},{"ts":"1735689242314","price":"37.580","size":"0.90","side":"buy","tradeId":"1258137359795585027"},{"ts":"1735689236224","price":"37.584","size":"0.63","side":"sell","tradeId":"1258137334252273674"},{"ts":"1735689226589","price":"37.589","size":"1.19","side":"buy","tradeId":"1258137293840154662"},{"ts":"1735689214922","price":"37.589","size":"2.98","side":"sell","tradeId":"1258137244905209860"},{"ts":"1735689196172","price":"37.589","size":"3.36","side":"sell","tradeId":"1258137166262009857"},{"ts":"1735689178947","price":"37.579","size":"4.10","side":"buy","tradeId":"1258137094015123479"},{"ts":"1735689161212","price":"37.576","size":"3.99","side":"buy","tradeId":"1258137019629142081"},{"ts":"1735689154609","price":"37.570","size":"1.75","side":"sell","tradeId":"1258136991934152705"},{"ts":"1735689147997","price":"37.565","size":"2.90","side":"buy","tradeId":"1258136964201414658"},{"ts":"1735689128243","price":"37.567","size":"1.43","side":"buy","tradeId":"1258136881347133544"},{"ts":"1735689113555","price":"37.560","size":"3.25","side":"sell","tradeId":"1258136819741196290"},{"ts":"1735689094820","price":"37.562","size":"1.74","side":"buy","tradeId":"1258136741160910851"},{"ts":"1735689079119","price":"37.567","size":"3.45","side":"buy","tradeId":"1258136675306143778"},{"ts":"1735689064932","price":"37.536","size":"2.99","side":"sell","tradeId":"1258136615801552897"},{"ts":"1735689053783","price":"37.531","size":"3.52","side":"buy","tradeId":"1258136569039257604"},{"ts":"1735689047519","price":"37.560","size":"27.99","side":"sell","tradeId":"1258136542766137347"},{"ts":"1735689047357","price":"37.560","size":"6.35","side":"sell","tradeId":"1258136542086660149"},{"ts":"1735689035042","price":"37.567","size":"1.92","side":"sell","tradeId":"1258136490433806337"},{"ts":"1735689018825","price":"37.564","size":"3.04","side":"sell","tradeId":"1258136422414778370"},{"ts":"1735689010206","price":"37.569","size":"4.86","side":"sell","tradeId":"1258136386264072193"},{"ts":"1735688994983","price":"37.560","size":"1.77","side":"sell","tradeId":"1258136322414182405"},{"ts":"1735688994947","price":"37.560","size":"1.77","side":"sell","tradeId":"1258136322263187560"},{"ts":"1735688993990","price":"37.579","size":"4.32","side":"buy","tradeId":"1258136318249238552"},{"ts":"1735688974752","price":"37.578","size":"3.44","side":"buy","tradeId":"1258136237559218177"},{"ts":"1735688958534","price":"37.574","size":"3.62","side":"sell","tradeId":"1258136169535995950"},{"ts":"1735688944339","price":"37.581","size":"3.21","side":"sell","tradeId":"1258136109997850625"},{"ts":"1735688938748","price":"37.559","size":"1.63","side":"buy","tradeId":"1258136086547496964"},{"ts":"1735688932651","price":"37.562","size":"3.16","side":"buy","tradeId":"1258136060974825476"},{"ts":"1735688914930","price":"37.589","size":"4.57","side":"sell","tradeId":"1258135986647564362"},{"ts":"1735688897198","price":"37.585","size":"5.79","side":"buy","tradeId":"1258135912274165763"},{"ts":"1735688884536","price":"37.591","size":"4.83","side":"buy","tradeId":"1258135859165888516"},{"ts":"1735688873885","price":"37.568","size":"4.62","side":"sell","tradeId":"1258135814492356671"},{"ts":"1735688854631","price":"37.573","size":"2.77","side":"sell","tradeId":"1258135733735227395"},{"ts":"1735688843473","price":"37.559","size":"2.88","side":"buy","tradeId":"1258135686935183406"},{"ts":"1735688831822","price":"37.575","size":"2.60","side":"sell","tradeId":"1258135638067347457"},{"ts":"1735688817639","price":"37.574","size":"1.82","side":"sell","tradeId":"1258135578579533858"},{"ts":"1735688803448","price":"37.586","size":"1.35","side":"buy","tradeId":"1258135519058165761"},{"ts":"1735688794827","price":"37.564","size":"1.93","side":"buy","tradeId":"1258135482899070980"},{"ts":"1735688778618","price":"37.565","size":"3.53","side":"buy","tradeId":"1258135414913597585"},{"ts":"1735688767971","price":"37.570","size":"3.93","side":"buy","tradeId":"1258135370256842785"},{"ts":"1735688758333","price":"37.577","size":"4.58","side":"sell","tradeId":"1258135329832140856"},{"ts":"1735688751230","price":"37.559","size":"2.11","side":"sell","tradeId":"1258135300039999489"},{"ts":"1735688741095","price":"37.577","size":"2.09","side":"buy","tradeId":"1258135257530728504"},{"ts":"1735688734994","price":"37.542","size":"2.92","side":"sell","tradeId":"1258135231941279750"},{"ts":"1735688728904","price":"37.533","size":"4.01","side":"buy","tradeId":"1258135206397968386"},{"ts":"1735688710681","price":"37.530","size":"5.25","side":"sell","tradeId":"1258135129965166593"},{"ts":"1735688700032","price":"37.540","size":"2.31","side":"buy","tradeId":"1258135085300023297"},{"ts":"1735688685336","price":"37.545","size":"5.37","side":"sell","tradeId":"1258135023660531713"},{"ts":"1735688674687","price":"37.549","size":"5.78","side":"sell","tradeId":"1258134978995388417"},{"ts":"1735688658475","price":"37.540","size":"6.88","side":"buy","tradeId":"1258134910997331969"},{"ts":"1735688641248","price":"37.516","size":"4.24","side":"sell","tradeId":"1258134838742056961"},{"ts":"1735688621486","price":"37.504","size":"4.06","side":"sell","tradeId":"1258134755854221313"},{"ts":"1735688614892","price":"37.544","size":"4.61","side":"buy","tradeId":"1258134728196980741"},{"ts":"1735688597655","price":"37.532","size":"5.39","side":"buy","tradeId":"1258134655899762746"},{"ts":"1735688582959","price":"37.504","size":"3.99","side":"buy","tradeId":"1258134594260271106"},{"ts":"1735688574340","price":"37.500","size":"4.51","side":"buy","tradeId":"1258134558109564929"},{"ts":"1735688554592","price":"37.497","size":"1.37","side":"sell","tradeId":"1258134475280449538"},{"ts":"1735688535835","price":"37.505","size":"1.57","side":"buy","tradeId":"1258134396607889476"},{"ts":"1735688521134","price":"37.495","size":"1.25","side":"sell","tradeId":"1258134334947426336"},{"ts":"1735688507441","price":"37.518","size":"1.91","side":"sell","tradeId":"1258134277514821634"},{"ts":"1735688494771","price":"37.499","size":"2.27","side":"sell","tradeId":"1258134224372989979"},{"ts":"1735688482613","price":"37.497","size":"1.54","side":"sell","tradeId":"1258134173378641923"},{"ts":"1735688472973","price":"37.488","size":"2.29","side":"buy","tradeId":"1258134132945551364"},{"ts":"1735688458273","price":"37.470","size":"2.28","side":"buy","tradeId":"1258134071289282561"},{"ts":"1735688446099","price":"37.455","size":"1.83","side":"buy","tradeId":"1258134020227825709"},{"ts":"1735688434944","price":"37.453","size":"1.26","side":"sell","tradeId":"1258133973440364570"},{"ts":"1735688418227","price":"37.453","size":"0.95","side":"buy","tradeId":"1258133903324184580"},{"ts":"1735688409088","price":"37.467","size":"2.66","side":"buy","tradeId":"1258133864992440321"},{"ts":"1735688394401","price":"37.456","size":"1.26","side":"sell","tradeId":"1258133803390697473"},{"ts":"1735688388726","price":"37.487","size":"85.71","side":"buy","tradeId":"1258133779588022285"},{"ts":"1735688388726","price":"37.487","size":"0.53","side":"buy","tradeId":"1258133779588022283"},{"ts":"1735688388726","price":"37.486","size":"25.70","side":"buy","tradeId":"1258133779588022281"},{"ts":"1735688388726","price":"37.485","size":"18.94","side":"buy","tradeId":"1258133779588022279"},{"ts":"1735688388726","price":"37.484","size":"0.54","side":"buy","tradeId":"1258133779588022277"},{"ts":"1735688388726","price":"37.483","size":"7.99","side":"buy","tradeId":"1258133779588022275"},{"ts":"1735688388726","price":"37.482","size":"17.04","side":"buy","tradeId":"1258133779588022273"},{"ts":"1735688388725","price":"37.481","size":"10.06","side":"buy","tradeId":"1258133779583827981"},{"ts":"1735688388725","price":"37.481","size":"7.02","side":"buy","tradeId":"1258133779583827978"},{"ts":"1735688388725","price":"37.481","size":"7.53","side":"buy","tradeId":"1258133779583827975"},{"ts":"1735688388725","price":"37.480","size":"18.94","side":"buy","tradeId":"1258133779583827972"},{"ts":"1735688387801","price":"37.465","size":"2.12","side":"buy","tradeId":"1258133775708291073"},{"ts":"1735688380686","price":"37.474","size":"2.35","side":"buy","tradeId":"1258133745865818163"},{"ts":"1735688374594","price":"37.462","size":"1.53","side":"buy","tradeId":"1258133720314118146"},{"ts":"1735688359895","price":"37.461","size":"2.89","side":"sell","tradeId":"1258133658662043649"},{"ts":"1735688352795","price":"37.450","size":"3.21","side":"sell","tradeId":"1258133628882485250"},{"ts":"1735688346699","price":"37.448","size":"3.78","side":"buy","tradeId":"1258133603314008066"},{"ts":"1735688341607","price":"37.472","size":"3.44","side":"sell","tradeId":"1258133581956612110"},{"ts":"1735688323882","price":"37.443","size":"2.16","side":"sell","tradeId":"1258133507612573697"},{"ts":"1735688314756","price":"37.461","size":"6.20","side":"sell","tradeId":"1258133469335355413"},{"ts":"1735688301591","price":"37.475","size":"4.60","side":"sell","tradeId":"1258133414117343237"},{"ts":"1735688290948","price":"37.444","size":"5.91","side":"buy","tradeId":"1258133369477365876"},{"ts":"1735688284344","price":"37.429","size":"4.77","side":"sell","tradeId":"1258133341778182205"},{"ts":"1735688267121","price":"37.412","size":"3.02","side":"buy","tradeId":"1258133269539684483"},{"ts":"1735688254959","price":"37.422","size":"2.97","side":"sell","tradeId":"1258133218528559154"},{"ts":"1735688239762","price":"37.434","size":"4.80","side":"sell","tradeId":"1258133154787721267"},{"ts":"1735688219999","price":"37.436","size":"4.34","side":"sell","tradeId":"1258133071895691295"},{"ts":"1735688202285","price":"37.459","size":"6.73","side":"sell","tradeId":"1258132997597790209"},{"ts":"1735688194670","price":"37.453","size":"4.19","side":"sell","tradeId":"1258132965658165276"},{"ts":"1735688183014","price":"37.460","size":"4.29","side":"sell","tradeId":"1258132916769357826"},{"ts":"1735688169325","price":"37.476","size":"3.93","side":"buy","tradeId":"1258132859353530373"},{"ts":"1735688164237","price":"37.475","size":"4.53","side":"sell","tradeId":"1258132838012911654"},{"ts":"1735688157636","price":"37.480","size":"4.36","side":"buy","tradeId":"1258132810326310915"},{"ts":"1735688151032","price":"37.494","size":"4.43","side":"buy","tradeId":"1258132782627127376"},{"ts":"1735688134812","price":"37.452","size":"5.82","side":"sell","tradeId":"1258132714595516440"},{"ts":"1735688116060","price":"37.477","size":"3.92","side":"sell","tradeId":"1258132635943927810"},{"ts":"1735688099833","price":"37.497","size":"3.67","side":"sell","tradeId":"1258132567882956801"},{"ts":"1735688099440","price":"37.500","size":"5.46","side":"buy","tradeId":"1258132566234595366"},{"ts":"1735688085126","price":"37.462","size":"6.29","side":"sell","tradeId":"1258132506197327909"},{"ts":"1735688074981","price":"37.480","size":"2.89","side":"sell","tradeId":"1258132463646113822"},{"ts":"1735688058779","price":"37.458","size":"2.22","side":"sell","tradeId":"1258132395690000385"},{"ts":"1735688043814","price":"37.447","size":"0.36","side":"sell","tradeId":"1258132332922241088"},{"ts":"1735688043081","price":"37.473","size":"2.03","side":"buy","tradeId":"1258132329847816193"},{"ts":"1735688034960","price":"37.457","size":"3.14","side":"sell","tradeId":"1258132295785873410"},{"ts":"1735688025323","price":"37.470","size":"2.09","side":"buy","tradeId":"1258132255365365772"},{"ts":"1735688014676","price":"37.480","size":"3.21","side":"buy","tradeId":"1258132210708611107"},{"ts":"1735688008085","price":"37.486","size":"3.59","side":"buy","tradeId":"1258132183063953409"},{"ts":"1735687992887","price":"37.457","size":"2.17","side":"buy","tradeId":"1258132119318921218"},{"ts":"1735687986283","price":"37.456","size":"3.47","side":"buy","tradeId":"1258132091619737602"},{"ts":"1735687972102","price":"37.469","size":"1.38","side":"buy","tradeId":"1258132032140312653"},{"ts":"1735687954841","price":"37.458","size":"3.54","side":"sell","tradeId":"1258131959742431246"},{"ts":"1735687944181","price":"37.490","size":"1.41","side":"buy","tradeId":"1258131915031150606"},{"ts":"1735687926442","price":"37.461","size":"2.15","side":"buy","tradeId":"1258131840628391942"},{"ts":"1735687908712","price":"37.498","size":"1.32","side":"sell","tradeId":"1258131766263382017"},{"ts":"1735687895027","price":"37.529","size":"2.60","side":"buy","tradeId":"1258131708864331777"},{"ts":"1735687878817","price":"37.547","size":"2.62","side":"buy","tradeId":"1258131640874663938"},{"ts":"1735687872207","price":"37.573","size":"3.99","side":"sell","tradeId":"1258131613150314524"},{"ts":"1735687862567","price":"37.547","size":"3.73","side":"buy","tradeId":"1258131572717223938"},{"ts":"1735687852424","price":"37.559","size":"4.06","side":"sell","tradeId":"1258131530174398501"},{"ts":"1735687844876","price":"37.589","size":"0.36","side":"buy","tradeId":"1258131498515791876"},{"ts":"1735687842791","price":"37.577","size":"4.68","side":"sell","tradeId":"1258131489770668033"},{"ts":"1735687834683","price":"37.581","size":"4.88","side":"buy","tradeId":"1258131455763251201"},{"ts":"1735687826060","price":"37.577","size":"5.03","side":"buy","tradeId":"1258131419595767822"},{"ts":"1735687809840","price":"37.580","size":"3.94","side":"buy","tradeId":"1258131351564156959"},{"ts":"1735687794645","price":"37.558","size":"2.78","side":"buy","tradeId":"1258131287831707723"},{"ts":"1735687780452","price":"37.563","size":"3.07","side":"sell","tradeId":"1258131228301950977"},{"ts":"1735687774866","price":"37.557","size":"2.66","side":"buy","tradeId":"1258131204872568837"},{"ts":"1735687768777","price":"37.540","size":"1.05","side":"sell","tradeId":"1258131179333451778"},{"ts":"1735687749030","price":"37.520","size":"1.16","side":"buy","tradeId":"1258131096508530699"},{"ts":"1735687743945","price":"37.521","size":"2.61","side":"sell","tradeId":"1258131075180494849"},{"ts":"1735687734303","price":"37.524","size":"1.68","side":"sell","tradeId":"1258131034739015684"},{"ts":"1735687715057","price":"37.537","size":"1.37","side":"buy","tradeId":"1258130954015440969"},{"ts":"1735687707446","price":"37.541","size":"1.92","side":"sell","tradeId":"1258130922092593263"},{"ts":"1735687693262","price":"37.534","size":"2.39","side":"sell","tradeId":"1258130862600585219"},{"ts":"1735687680594","price":"37.507","size":"1.01","side":"buy","tradeId":"1258130809467142212"},{"ts":"1735687671973","price":"37.517","size":"1.72","side":"buy","tradeId":"1258130773308047361"},{"ts":"1735687654739","price":"37.496","size":"2.93","side":"buy","tradeId":"1258130701023412229"},{"ts":"1735687639544","price":"37.479","size":"7.23","side":"sell","tradeId":"1258130637290962950"},{"ts":"1735687619807","price":"37.485","size":"4.49","side":"buy","tradeId":"1258130554507984897"},{"ts":"1735687605112","price":"37.485","size":"4.45","side":"buy","tradeId":"1258130492872687719"},{"ts":"1735687594972","price":"37.486","size":"1.67","side":"sell","tradeId":"1258130450342445087"},{"ts":"1735687578757","price":"37.461","size":"1.65","side":"sell","tradeId":"1258130382331805709"},{"ts":"1735687572667","price":"37.465","size":"2.72","side":"buy","tradeId":"1258130356788494445"},{"ts":"1735687564040","price":"37.441","size":"1.66","side":"buy","tradeId":"1258130320604233751"},{"ts":"1735687553393","price":"37.457","size":"1.21","side":"buy","tradeId":"1258130275947479041"},{"ts":"1735687534661","price":"37.448","size":"2.65","side":"buy","tradeId":"1258130197379776516"},{"ts":"1735687525535","price":"37.452","size":"2.95","side":"sell","tradeId":"1258130159102558213"},{"ts":"1735687509849","price":"37.443","size":"3.25","side":"buy","tradeId":"1258130093310705734"},{"ts":"1735687504764","price":"37.425","size":"4.97","side":"sell","tradeId":"1258130071982669826"},{"ts":"1735687499176","price":"37.431","size":"2.20","side":"buy","tradeId":"1258130048544899114"},{"ts":"1735687483460","price":"37.426","size":"3.22","side":"sell","tradeId":"1258129982627217521"},{"ts":"1735687474841","price":"37.438","size":"1.60","side":"buy","tradeId":"1258129946476511349"},{"ts":"1735687466218","price":"37.425","size":"0.82","side":"sell","tradeId":"1258129910309027843"},{"ts":"1735687448992","price":"37.391","size":"0.81","side":"buy","tradeId":"1258129838057947137"},{"ts":"1735687442102","price":"37.383","size":"0.05","side":"sell","tradeId":"1258129809159192578"},{"ts":"1735687431772","price":"37.404","size":"0.93","side":"buy","tradeId":"1258129765832032269"},{"ts":"1735687424672","price":"37.381","size":"0.95","side":"buy","tradeId":"1258129736052473857"},{"ts":"1735687415034","price":"37.397","size":"4.32","side":"buy","tradeId":"1258129695627771925"},{"ts":"1735687397812","price":"37.386","size":"5.07","side":"sell","tradeId":"1258129623393468420"},{"ts":"1735687385678","price":"37.365","size":"0.38","side":"sell","tradeId":"1258129572499783685"},{"ts":"1735687385678","price":"37.366","size":"12.76","side":"sell","tradeId":"1258129572499783683"},{"ts":"1735687382110","price":"37.385","size":"5.09","side":"buy","tradeId":"1258129557534507009"},{"ts":"1735687373485","price":"37.395","size":"5.07","side":"buy","tradeId":"1258129521358635011"},{"ts":"1735687360824","price":"37.387","size":"4.53","side":"buy","tradeId":"1258129468254552110"},{"ts":"1735687354735","price":"37.397","size":"1.93","side":"buy","tradeId":"1258129442715435009"},{"ts":"1735687347631","price":"37.411","size":"1.49","side":"sell","tradeId":"1258129412919099394"},{"ts":"1735687334975","price":"37.431","size":"1.90","side":"sell","tradeId":"1258129359835987971"},{"ts":"1735687325338","price":"37.430","size":"1.97","side":"buy","tradeId":"1258129319415480321"},{"ts":"1735687319743","price":"37.406","size":"2.13","side":"buy","tradeId":"1258129295948349441"},{"ts":"1735687308595","price":"37.420","size":"1.96","side":"buy","tradeId":"1258129249190248450"},{"ts":"1735687294918","price":"37.434","size":"1.55","side":"sell","tradeId":"1258129191824752641"},{"ts":"1735687277196","price":"37.398","size":"0.71","side":"buy","tradeId":"1258129117493297187"},{"ts":"1735687260991","price":"37.413","size":"1.57","side":"sell","tradeId":"1258129049524600833"},{"ts":"1735687242766","price":"37.449","size":"0.55","side":"buy","tradeId":"1258128973083410433"},{"ts":"1735687234655","price":"37.447","size":"4.04","side":"sell","tradeId":"1258128939063410689"},{"ts":"1735687216913","price":"37.449","size":"4.65","side":"buy","tradeId":"1258128864648069122"},{"ts":"1735687200196","price":"37.438","size":"4.04","side":"buy","tradeId":"1258128794531889153"},{"ts":"1735687182478","price":"37.478","size":"3.90","side":"sell","tradeId":"1258128720217210890"},{"ts":"1735687174871","price":"37.470","size":"1.35","side":"sell","tradeId":"1258128688311140437"},{"ts":"1735687157652","price":"37.479","size":"0.53","side":"sell","tradeId":"1258128616089419779"},{"ts":"1735687138404","price":"37.461","size":"1.20","side":"sell","tradeId":"1258128535357456385"},{"ts":"1735687129278","price":"37.470","size":"1.40","side":"buy","tradeId":"1258128497080238081"},{"ts":"1735687114582","price":"37.472","size":"1.74","side":"buy","tradeId":"1258128435440746499"},{"ts":"1735687108490","price":"37.476","size":"2.16","side":"sell","tradeId":"1258128409889046529"},{"ts":"1735687091771","price":"37.485","size":"3.06","side":"buy","tradeId":"1258128339764477954"},{"ts":"1735687085166","price":"37.488","size":"3.65","side":"sell","tradeId":"1258128312061100033"},{"ts":"1735687065420","price":"37.504","size":"3.13","side":"sell","tradeId":"1258128229240373249"},{"ts":"1735687060340","price":"37.509","size":"2.13","side":"sell","tradeId":"1258128207933308959"},{"ts":"1735687054751","price":"37.527","size":"1.86","side":"buy","tradeId":"1258128184491343937"},{"ts":"1735687043090","price":"37.487","size":"3.28","side":"sell","tradeId":"1258128135581564930"},{"ts":"1735687031420","price":"37.484","size":"1.72","side":"sell","tradeId":"1258128086634037250"},{"ts":"1735687012689","price":"37.452","size":"3.32","side":"sell","tradeId":"1258128008070529027"},{"ts":"1735687000016","price":"37.453","size":"2.55","side":"sell","tradeId":"1258127954916114501"},{"ts":"1735686994932","price":"37.436","size":"2.62","side":"buy","tradeId":"1258127933592272948"},{"ts":"1735686975692","price":"37.458","size":"1.03","side":"sell","tradeId":"1258127852893863941"},{"ts":"1735686960486","price":"37.471","size":"1.07","side":"buy","tradeId":"1258127789115277316"},{"ts":"1735686951359","price":"37.459","size":"2.35","side":"sell","tradeId":"1258127750833864705"},{"ts":"1735686934641","price":"37.471","size":"2.96","side":"sell","tradeId":"1258127680713490490"},{"ts":"1735686924038","price":"37.472","size":"0.30","side":"buy","tradeId":"1258127636241285130"},{"ts":"1735686924038","price":"37.471","size":"1.40","side":"buy","tradeId":"1258127636241285128"},{"ts":"1735686924038","price":"37.469","size":"0.43","side":"buy","tradeId":"1258127636241285126"},{"ts":"1735686920460","price":"37.473","size":"3.65","side":"sell","tradeId":"1258127621234065413"},{"ts":"1735686910826","price":"37.457","size":"2.86","side":"sell","tradeId":"1258127580826140757"},{"ts":"1735686907421","price":"37.458","size":"1.17","side":"buy","tradeId":"1258127566544535571"},{"ts":"1735686905747","price":"37.461","size":"3.18","side":"sell","tradeId":"1258127559523270709"},{"ts":"1735686885987","price":"37.481","size":"7.63","side":"buy","tradeId":"1258127476643823619"},{"ts":"1735686874853","price":"37.477","size":"5.91","side":"sell","tradeId":"1258127429944442881"},{"ts":"1735686861161","price":"37.470","size":"5.49","side":"sell","tradeId":"1258127372516032532"},{"ts":"1735686844941","price":"37.466","size":"3.10","side":"buy","tradeId":"1258127304484421733"},{"ts":"1735686832279","price":"37.447","size":"3.13","side":"buy","tradeId":"1258127251376144385"},{"ts":"1735686815066","price":"37.429","size":"4.93","side":"sell","tradeId":"1258127179179589780"},{"ts":"1735686799415","price":"37.457","size":"234.63","side":"buy","tradeId":"1258127113534537755"},{"ts":"1735686799415","price":"37.457","size":"12.57","side":"buy","tradeId":"1258127113534537750"},{"ts":"1735686799415","price":"37.456","size":"0.32","side":"buy","tradeId":"1258127113534537743"},{"ts":"1735686799415","price":"37.455","size":"2.48","side":"buy","tradeId":"1258127113534537734"},{"ts":"1735686798349","price":"37.450","size":"5.57","side":"buy","tradeId":"1258127109063409667"},{"ts":"1735686784155","price":"37.440","size":"5.96","side":"sell","tradeId":"1258127049529458690"},{"ts":"1735686778415","price":"37.453","size":"10.23","side":"buy","tradeId":"1258127025454153737"},{"ts":"1735686778415","price":"37.452","size":"1.40","side":"buy","tradeId":"1258127025454153735"},{"ts":"1735686778415","price":"37.451","size":"0.65","side":"buy","tradeId":"1258127025454153733"},{"ts":"1735686778415","price":"37.448","size":"0.86","side":"buy","tradeId":"1258127025454153731"},{"ts":"1735686776019","price":"37.431","size":"4.01","side":"sell","tradeId":"1258127015404601389"},{"ts":"1735686760814","price":"37.450","size":"5.09","side":"buy","tradeId":"1258126951630209027"},{"ts":"1735686754721","price":"37.447","size":"4.32","side":"buy","tradeId":"1258126926074314753"},{"ts":"1735686738518","price":"37.432","size":"1.63","side":"buy","tradeId":"1258126858114007041"},{"ts":"1735686732935","price":"37.440","size":"1.72","side":"buy","tradeId":"1258126834697207810"},{"ts":"1735686716210","price":"37.419","size":"2.05","side":"buy","tradeId":"1258126764547473409"},{"ts":"1735686704044","price":"37.414","size":"1.59","side":"sell","tradeId":"1258126713519571005"},{"ts":"1735686694918","price":"37.423","size":"1.45","side":"sell","tradeId":"1258126675242352646"},{"ts":"1735686687305","price":"37.426","size":"2.57","side":"sell","tradeId":"1258126643311116296"},{"ts":"1735686670577","price":"37.394","size":"2.13","side":"buy","tradeId":"1258126573148798977"},{"ts":"1735686659938","price":"37.385","size":"1.09","side":"buy","tradeId":"1258126528525598727"},{"ts":"1735686644230","price":"37.357","size":"1.80","side":"sell","tradeId":"1258126462641471520"},{"ts":"1735686634598","price":"37.371","size":"0.82","side":"sell","tradeId":"1258126422241935387"},{"ts":"1735686624456","price":"37.358","size":"2.14","side":"buy","tradeId":"1258126379703304245"},{"ts":"1735686613337","price":"37.372","size":"1.10","side":"buy","tradeId":"1258126333066838054"},{"ts":"1735686600198","price":"37.388","size":"1.46","side":"buy","tradeId":"1258126277957877819"},{"ts":"1735686592076","price":"37.386","size":"1.87","side":"sell","tradeId":"1258126243891740781"},{"ts":"1735686586008","price":"37.391","size":"1.16","side":"buy","tradeId":"1258126218440704055"},{"ts":"1735686574901","price":"37.380","size":"5.61","side":"buy","tradeId":"1258126171854569473"},{"ts":"1735686562270","price":"37.326","size":"6.05","side":"sell","tradeId":"1258126118876315650"},{"ts":"1735686554694","price":"37.323","size":"3.80","side":"sell","tradeId":"1258126087100268545"},{"ts":"1735686542625","price":"37.298","size":"5.72","side":"sell","tradeId":"1258126036479213651"},{"ts":"1735686542571","price":"37.300","size":"2.57","side":"buy","tradeId":"1258126036252721153"},{"ts":"1735686532985","price":"37.311","size":"6.11","side":"buy","tradeId":"1258125996046123009"},{"ts":"1735686514822","price":"37.314","size":"2.61","side":"sell","tradeId":"1258125919864979458"},{"ts":"1735686502692","price":"37.342","size":"1.87","side":"sell","tradeId":"1258125868988071937"},{"ts":"1735686483524","price":"37.372","size":"1.00","side":"buy","tradeId":"1258125788591652868"},{"ts":"1735686473923","price":"37.382","size":"1.01","side":"sell","tradeId":"1258125748322140170"},{"ts":"1735686454752","price":"37.382","size":"3.27","side":"sell","tradeId":"1258125667913138178"},{"ts":"1735686442633","price":"37.351","size":"4.87","side":"sell","tradeId":"1258125617082368200"},{"ts":"1735686422963","price":"37.335","size":"5.20","side":"buy","tradeId":"1258125534580408321"},{"ts":"1735686408827","price":"37.355","size":"2.30","side":"sell","tradeId":"1258125475289726986"},{"ts":"1735686394694","price":"37.356","size":"2.88","side":"sell","tradeId":"1258125416011628545"},{"ts":"1735686376009","price":"37.363","size":"4.30","side":"buy","tradeId":"1258125337641058346"},{"ts":"1735686366408","price":"37.347","size":"4.75","side":"sell","tradeId":"1258125297371545602"},{"ts":"1735686356808","price":"37.359","size":"6.00","side":"sell","tradeId":"1258125257106227335"},{"ts":"1735686347201","price":"37.359","size":"6.40","side":"sell","tradeId":"1258125216811548675"},{"ts":"1735686335075","price":"37.360","size":"3.70","side":"sell","tradeId":"1258125165951418384"},{"ts":"1735686331024","price":"37.343","size":"4.12","side":"sell","tradeId":"1258125148960293056"},{"ts":"1735686316177","price":"37.364","size":"4.38","side":"buy","tradeId":"1258125086687461377"},{"ts":"1735686312862","price":"37.362","size":"4.27","side":"sell","tradeId":"1258125072783343689"},{"ts":"1735686309439","price":"37.370","size":"15.44","side":"sell","tradeId":"1258125058426241028"},{"ts":"1735686306281","price":"37.371","size":"2.79","side":"sell","tradeId":"1258125045180628994"},{"ts":"1735686302531","price":"37.381","size":"0.17","side":"buy","tradeId":"1258125029451988995"},{"ts":"1735686302193","price":"37.385","size":"0.17","side":"buy","tradeId":"1258125028034314322"},{"ts":"1735686302192","price":"37.385","size":"0.08","side":"buy","tradeId":"1258125028030119973"},{"ts":"1735686302192","price":"37.384","size":"0.09","side":"buy","tradeId":"1258125028030119971"},{"ts":"1735686302190","price":"37.384","size":"0.17","side":"buy","tradeId":"1258125028021731332"},{"ts":"1735686302188","price":"37.384","size":"0.17","side":"buy","tradeId":"1258125028013342723"},{"ts":"1735686298705","price":"37.390","size":"2.92","side":"buy","tradeId":"1258125013404581900"},{"ts":"1735686291036","price":"37.370","size":"13.15","side":"sell","tradeId":"1258124981238464551"},{"ts":"1735686285575","price":"37.407","size":"4.29","side":"sell","tradeId":"1258124958333370369"},{"ts":"1735686280009","price":"37.428","size":"3.58","side":"buy","tradeId":"1258124934987874309"},{"ts":"1735686274945","price":"37.433","size":"3.40","side":"sell","tradeId":"1258124913747918861"},{"ts":"1735686264340","price":"37.471","size":"2.10","side":"buy","tradeId":"1258124869267324931"},{"ts":"1735686252723","price":"37.463","size":"4.05","side":"buy","tradeId":"1258124820542095368"},{"ts":"1735686233042","price":"37.488","size":"2.91","side":"sell","tradeId":"1258124737993998338"},{"ts":"1735686225459","price":"37.482","size":"2.84","side":"sell","tradeId":"1258124706188591106"},{"ts":"1735686214841","price":"37.485","size":"3.47","side":"sell","tradeId":"1258124661653471234"},{"ts":"1735686210281","price":"37.477","size":"0.60","side":"sell","tradeId":"1258124642527444994"},{"ts":"1735686194123","price":"37.481","size":"0.63","side":"sell","tradeId":"1258124574755880961"},{"ts":"1735686181495","price":"37.456","size":"1.13","side":"buy","tradeId":"1258124521790210050"},{"ts":"1735686172396","price":"37.448","size":"1.11","side":"buy","tradeId":"1258124483626237960"},{"ts":"1735686161974","price":"37.452","size":"1.00","side":"buy","tradeId":"1258124439913201666"},{"ts":"1735686161788","price":"37.451","size":"5.10","side":"sell","tradeId":"1258124439133061149"},{"ts":"1735686154707","price":"37.423","size":"7.31","side":"sell","tradeId":"1258124409433194497"},{"ts":"1735686143088","price":"37.426","size":"6.68","side":"sell","tradeId":"1258124360699576329"},{"ts":"1735686132478","price":"37.416","size":"2.81","side":"buy","tradeId":"1258124316198010908"},{"ts":"1735686127417","price":"37.419","size":"3.92","side":"sell","tradeId":"1258124294970638338"},{"ts":"1735686109757","price":"37.431","size":"4.81","side":"sell","tradeId":"1258124220899229751"},{"ts":"1735686094614","price":"37.412","size":"3.12","side":"sell","tradeId":"1258124157384884225"},{"ts":"1735686078471","price":"37.401","size":"2.78","side":"buy","tradeId":"1258124089676234753"},{"ts":"1735686066224","price":"37.381","size":"0.75","side":"sell","tradeId":"1258124038308593667"},{"ts":"1735686066224","price":"37.398","size":"0.25","side":"sell","tradeId":"1258124038308593665"},{"ts":"1735686059288","price":"37.403","size":"2.80","side":"sell","tradeId":"1258124009216901121"},{"ts":"1735686055081","price":"37.413","size":"0.19","side":"buy","tradeId":"1258123991571464199"},{"ts":"1735686055081","price":"37.412","size":"1.19","side":"buy","tradeId":"1258123991571464197"},{"ts":"1735686055081","price":"37.411","size":"1.30","side":"buy","tradeId":"1258123991571464195"},{"ts":"1735686051705","price":"37.398","size":"2.15","side":"sell","tradeId":"1258123977411493933"},{"ts":"1735686035045","price":"37.415","size":"5.71","side":"sell","tradeId":"1258123907534389249"},{"ts":"1735686017370","price":"37.404","size":"3.94","side":"buy","tradeId":"1258123833400066098"},{"ts":"1735686005752","price":"37.399","size":"3.69","side":"buy","tradeId":"1258123784670642177"},{"ts":"1735685990516","price":"37.402","size":"4.48","side":"buy","tradeId":"1258123720766226433"},{"ts":"1735685988096","price":"37.427","size":"4.40","side":"buy","tradeId":"1258123710616010759"},{"ts":"1735685988096","price":"37.426","size":"7.13","side":"buy","tradeId":"1258123710616010757"},{"ts":"1735685988096","price":"37.425","size":"1.47","side":"buy","tradeId":"1258123710616010755"},{"ts":"1735685974860","price":"37.413","size":"1.79","side":"buy","tradeId":"1258123655100203009"},{"ts":"1735685958199","price":"37.412","size":"3.19","side":"buy","tradeId":"1258123585218904080"},{"ts":"1735685945072","price":"37.415","size":"1.42","side":"sell","tradeId":"1258123530160275460"},{"ts":"1735685939502","price":"37.399","size":"2.15","side":"sell","tradeId":"1258123506798002178"},{"ts":"1735685929906","price":"37.383","size":"3.31","side":"buy","tradeId":"1258123466549460995"},{"ts":"1735685929287","price":"37.397","size":"13.15","side":"buy","tradeId":"1258123463953186818"},{"ts":"1735685914751","price":"37.419","size":"2.79","side":"buy","tradeId":"1258123402984783874"},{"ts":"1735685912213","price":"37.405","size":"2.70","side":"buy","tradeId":"1258123392339640323"},{"ts":"1735685892531","price":"37.377","size":"2.30","side":"sell","tradeId":"1258123309787348993"},{"ts":"1735685876884","price":"37.381","size":"3.82","side":"sell","tradeId":"1258123244159074305"},{"ts":"1735685869300","price":"37.380","size":"1.95","side":"buy","tradeId":"1258123212349472769"},{"ts":"1735685866434","price":"37.377","size":"0.03","side":"buy","tradeId":"1258123200328597507"},{"ts":"1735685854662","price":"37.370","size":"3.78","side":"buy","tradeId":"1258123150953250817"},{"ts":"1735685845566","price":"37.358","size":"6.86","side":"buy","tradeId":"1258123112801861636"},{"ts":"1735685832427","price":"37.376","size":"7.82","side":"sell","tradeId":"1258123057692901378"},{"ts":"1735685818289","price":"37.398","size":"6.08","side":"sell","tradeId":"1258122998393831425"},{"ts":"1735685809692","price":"37.384","size":"7.24","side":"sell","tradeId":"1258122962335399937"},{"ts":"1735685795049","price":"37.426","size":"2.29","side":"sell","tradeId":"1258122900918206465"},{"ts":"1735685787466","price":"37.422","size":"3.05","side":"sell","tradeId":"1258122869112799234"},{"ts":"1735685769300","price":"37.415","size":"4.27","side":"sell","tradeId":"1258122792919072831"},{"ts":"1735685763228","price":"37.414","size":"3.51","side":"sell","tradeId":"1258122767451258885"},{"ts":"1735685747564","price":"37.415","size":"4.69","side":"buy","tradeId":"1258122701751681027"},{"ts":"1735685734944","price":"37.405","size":"4.74","side":"buy","tradeId":"1258122648819564552"},{"ts":"1735685724332","price":"37.408","size":"4.53","side":"buy","tradeId":"1258122604309610497"},{"ts":"1735685711710","price":"37.403","size":"5.25","side":"sell","tradeId":"1258122551369105411"},{"ts":"1735685702105","price":"37.414","size":"4.75","side":"sell","tradeId":"1258122511082815489"},{"ts":"1735685691490","price":"37.416","size":"5.10","side":"sell","tradeId":"1258122466560278563"},{"ts":"1735685674836","price":"37.422","size":"1.51","side":"buy","tradeId":"1258122396708339739"},{"ts":"1735685656668","price":"37.426","size":"2.89","side":"buy","tradeId":"1258122320506224642"},{"ts":"1735685644049","price":"37.424","size":"3.78","side":"buy","tradeId":"1258122267578302465"},{"ts":"1735685638486","price":"37.417","size":"1.81","side":"sell","tradeId":"1258122244245389313"},{"ts":"1735685630905","price":"37.427","size":"3.88","side":"buy","tradeId":"1258122212448370689"},{"ts":"1735685614743","price":"37.425","size":"7.17","side":"sell","tradeId":"1258122144660029442"},{"ts":"1735685604637","price":"37.427","size":"2.72","side":"buy","tradeId":"1258122102272393323"},{"ts":"1735685589491","price":"37.421","size":"2.81","side":"sell","tradeId":"1258122038745464858"},{"ts":"1735685570306","price":"37.423","size":"6.06","side":"buy","tradeId":"1258121958277742593"},{"ts":"1735685561201","price":"37.452","size":"4.90","side":"sell","tradeId":"1258121920088604730"},{"ts":"1735685554625","price":"37.434","size":"5.22","side":"sell","tradeId":"1258121892506861646"},{"ts":"1735685539973","price":"37.457","size":"6.94","side":"buy","tradeId":"1258121831051919387"},{"ts":"1735685529875","price":"37.476","size":"7.07","side":"buy","tradeId":"1258121788697837678"},{"ts":"1735685529587","price":"37.476","size":"0.08","side":"buy","tradeId":"1258121787489878052"},{"ts":"1735685526055","price":"37.479","size":"0.08","side":"sell","tradeId":"1258121772675596290"},{"ts":"1735685511176","price":"37.480","size":"3.29","side":"sell","tradeId":"1258121710268547073"},{"ts":"1735685495026","price":"37.488","size":"0.92","side":"buy","tradeId":"1258121642530537494"},{"ts":"1735685476336","price":"37.493","size":"1.59","side":"buy","tradeId":"1258121564138995732"},{"ts":"1735685466235","price":"37.497","size":"0.78","side":"sell","tradeId":"1258121521772331009"},{"ts":"1735685454598","price":"37.480","size":"1.17","side":"sell","tradeId":"1258121472963215414"},{"ts":"1735685448527","price":"37.496","size":"1.65","side":"buy","tradeId":"1258121447499595777"},{"ts":"1735685434896","price":"37.479","size":"1.72","side":"sell","tradeId":"1258121390327037953"},{"ts":"1735685418740","price":"37.481","size":"1.58","side":"buy","tradeId":"1258121322563862529"},{"ts":"1735685413680","price":"37.479","size":"1.22","side":"sell","tradeId":"1258121301340684291"},{"ts":"1735685405058","price":"37.486","size":"2.21","side":"buy","tradeId":"1258121265177395272"},{"ts":"1735685391416","price":"37.484","size":"1.36","side":"buy","tradeId":"1258121207958700035"},{"ts":"1735685378724","price":"37.500","size":"6.67","side":"sell","tradeId":"1258121154724593700"},{"ts":"1735685374769","price":"37.501","size":"2.33","side":"sell","tradeId":"1258121138136121428"},{"ts":"1735685364468","price":"37.512","size":"0.31","side":"buy","tradeId":"1258121094930595842"},{"ts":"1735685364462","price":"37.512","size":"0.31","side":"buy","tradeId":"1258121094905430066"},{"ts":"1735685361140","price":"37.510","size":"2.98","side":"buy","tradeId":"1258121080971952249"},{"ts":"1735685345488","price":"37.524","size":"4.65","side":"buy","tradeId":"1258121015322705922"},{"ts":"1735685328829","price":"37.508","size":"2.33","side":"sell","tradeId":"1258120945449795585"},{"ts":"1735685314687","price":"37.503","size":"8.02","side":"sell","tradeId":"1258120886133948428"},{"ts":"1735685295511","price":"37.529","size":"7.66","side":"buy","tradeId":"1258120805703974913"},{"ts":"1735685277838","price":"37.514","size":"8.44","side":"buy","tradeId":"1258120731578040337"},{"ts":"1735685265895","price":"37.518","size":"5.03","side":"buy","tradeId":"1258120681485467649"},{"ts":"1735685265894","price":"37.518","size":"0.91","side":"buy","tradeId":"1258120681481273349"},{"ts":"1735685265889","price":"37.518","size":"4.61","side":"buy","tradeId":"1258120681460301898"},{"ts":"1735685265888","price":"37.518","size":"4.31","side":"buy","tradeId":"1258120681456107667"},{"ts":"1735685265887","price":"37.518","size":"1.87","side":"buy","tradeId":"1258120681451913217"},{"ts":"1735685265881","price":"37.518","size":"1.70","side":"buy","tradeId":"1258120681426747451"},{"ts":"1735685265212","price":"37.515","size":"5.30","side":"sell","tradeId":"1258120678620758017"},{"ts":"1735685254599","price":"37.514","size":"5.86","side":"sell","tradeId":"1258120634106609667"},{"ts":"1735685244500","price":"37.502","size":"6.85","side":"buy","tradeId":"1258120591748333650"},{"ts":"1735685236743","price":"37.518","size":"0.16","side":"buy","tradeId":"1258120559213117441"},{"ts":"1735685236741","price":"37.518","size":"0.16","side":"buy","tradeId":"1258120559204728890"},{"ts":"1735685231877","price":"37.508","size":"6.27","side":"buy","tradeId":"1258120538803634271"},{"ts":"1735685231479","price":"37.526","size":"0.20","side":"buy","tradeId":"1258120537134301186"},{"ts":"1735685231474","price":"37.526","size":"0.20","side":"buy","tradeId":"1258120537113329665"},{"ts":"1735685221271","price":"37.502","size":"6.27","side":"sell","tradeId":"1258120494318845953"},{"ts":"1735685202089","price":"37.535","size":"3.11","side":"sell","tradeId":"1258120413863706625"},{"ts":"1735685195010","price":"37.547","size":"5.48","side":"buy","tradeId":"1258120384172228609"},{"ts":"1735685179867","price":"37.544","size":"5.59","side":"sell","tradeId":"1258120320657883139"},{"ts":"1735685173113","price":"37.554","size":"0.25","side":"buy","tradeId":"1258120292329553921"},{"ts":"1735685173112","price":"37.554","size":"0.25","side":"buy","tradeId":"1258120292325359623"},{"ts":"1735685173112","price":"37.554","size":"0.25","side":"buy","tradeId":"1258120292325359618"},{"ts":"1735685173107","price":"37.554","size":"0.25","side":"buy","tradeId":"1258120292304388097"},{"ts":"1735685169264","price":"37.541","size":"4.85","side":"buy","tradeId":"1258120276185677825"},{"ts":"1735685155119","price":"37.557","size":"5.04","side":"sell","tradeId":"1258120216857247760"},{"ts":"1735685144512","price":"37.566","size":"5.48","side":"sell","tradeId":"1258120172368265277"},{"ts":"1735685142531","price":"37.574","size":"1.87","side":"buy","tradeId":"1258120164059349019"},{"ts":"1735685134909","price":"37.538","size":"4.66","side":"buy","tradeId":"1258120132090363918"},{"ts":"1735685123789","price":"37.556","size":"2.46","side":"buy","tradeId":"1258120085449703427"},{"ts":"1735685118879","price":"37.588","size":"1.47","side":"sell","tradeId":"1258120064855670871"},{"ts":"1735685114181","price":"37.595","size":"1.86","side":"buy","tradeId":"1258120045150830682"},{"ts":"1735685103068","price":"37.607","size":"2.19","side":"buy","tradeId":"1258119998539530243"},{"ts":"1735685091452","price":"37.627","size":"2.94","side":"sell","tradeId":"1258119949818495042"},{"ts":"1735685085880","price":"37.630","size":"3.08","side":"buy","tradeId":"1258119926447833089"},{"ts":"1735685074760","price":"37.639","size":"3.78","side":"sell","tradeId":"1258119879807172609"},{"ts":"1735685063650","price":"37.652","size":"3.42","side":"buy","tradeId":"1258119833208455169"},{"ts":"1735685059229","price":"37.660","size":"4.61","side":"sell","tradeId":"1258119814665437306"},{"ts":"1735685053030","price":"37.662","size":"4.23","side":"sell","tradeId":"1258119788664946689"},{"ts":"1735685041416","price":"37.673","size":"4.85","side":"sell","tradeId":"1258119739952300033"},{"ts":"1735685028287","price":"37.670","size":"4.85","side":"sell","tradeId":"1258119684885282818"},{"ts":"1735685020694","price":"37.664","size":"4.02","side":"sell","tradeId":"1258119653037932547"},{"ts":"1735685014628","price":"37.663","size":"1.93","side":"buy","tradeId":"1258119627595284489"},{"ts":"1735685001993","price":"37.663","size":"2.96","side":"sell","tradeId":"1258119574600253442"},{"ts":"1735684985841","price":"37.660","size":"3.92","side":"sell","tradeId":"1258119506853855312"},{"ts":"1735684974213","price":"37.660","size":"4.31","side":"sell","tradeId":"1258119458082488361"},{"ts":"1735684955029","price":"37.660","size":"7.69","side":"sell","tradeId":"1258119377618960386"},{"ts":"1735684939879","price":"37.633","size":"7.55","side":"sell","tradeId":"1258119314075254796"},{"ts":"1735684923722","price":"37.640","size":"6.40","side":"buy","tradeId":"1258119246307885125"},{"ts":"1735684907064","price":"37.626","size":"8.01","side":"sell","tradeId":"1258119176439169102"},{"ts":"1735684894941","price":"37.629","size":"5.54","side":"buy","tradeId":"1258119125591621637"},{"ts":"1735684879281","price":"37.616","size":"6.50","side":"sell","tradeId":"1258119059908820996"},{"ts":"1735684867666","price":"37.611","size":"2.63","side":"sell","tradeId":"1258119011191980099"},{"ts":"1735684851262","price":"37.621","size":"4.31","side":"buy","tradeId":"1258118942388617221"},{"ts":"1735684851262","price":"37.621","size":"8.77","side":"buy","tradeId":"1258118942388617218"},{"ts":"1735684848492","price":"37.620","size":"6.09","side":"buy","tradeId":"1258118930770395139"},{"ts":"1735684834859","price":"37.612","size":"4.00","side":"sell","tradeId":"1258118873589448705"},{"ts":"1735684821239","price":"37.590","size":"3.26","side":"buy","tradeId":"1258118816463028228"},{"ts":"1735684805590","price":"37.597","size":"3.53","side":"buy","tradeId":"1258118750826364929"},{"ts":"1735684800020","price":"37.614","size":"3.30","side":"sell","tradeId":"1258118727464091649"},{"ts":"1735684790407","price":"37.616","size":"3.60","side":"sell","tradeId":"1258118687144247331"},{"ts":"1735684774766","price":"37.598","size":"1.84","side":"sell","tradeId":"1258118621541138433"},{"ts":"1735684766179","price":"37.593","size":"3.04","side":"buy","tradeId":"1258118585524649986"},{"ts":"1735684754052","price":"37.576","size":"3.00","side":"sell","tradeId":"1258118534660325379"},{"ts":"1735684745458","price":"37.561","size":"1.83","side":"buy","tradeId":"1258118498614476914"},{"ts":"1735684728781","price":"37.550","size":"2.77","side":"sell","tradeId":"1258118428666068994"},{"ts":"1735684720186","price":"37.534","size":"3.72","side":"sell","tradeId":"1258118392616026181"},{"ts":"1735684714618","price":"37.531","size":"3.67","side":"buy","tradeId":"1258118369262141443"},{"ts":"1735684698975","price":"37.520","size":"2.37","side":"sell","tradeId":"1258118303650643971"},{"ts":"1735684693415","price":"37.518","size":"3.17","side":"sell","tradeId":"1258118280330313734"},{"ts":"1735684680278","price":"37.517","size":"5.76","side":"buy","tradeId":"1258118225229742081"},{"ts":"1735684674469","price":"37.521","size":"0.40","side":"buy","tradeId":"1258118200865030145"},{"ts":"1735684673705","price":"37.515","size":"4.49","side":"buy","tradeId":"1258118197660581891"},{"ts":"1735684672459","price":"37.521","size":"1.47","side":"buy","tradeId":"1258118192434479106"},{"ts":"1735684672452","price":"37.521","size":"12.73","side":"buy","tradeId":"1258118192405118979"},{"ts":"1735684670136","price":"37.521","size":"0.60","side":"buy","tradeId":"1258118182691110915"},{"ts":"1735684666867","price":"37.521","size":"0.40","side":"buy","tradeId":"1258118168979931183"},{"ts":"1735684666653","price":"37.521","size":"0.70","side":"buy","tradeId":"1258118168082350081"},{"ts":"1735684666123","price":"37.504","size":"5.66","side":"buy","tradeId":"1258118165859368964"},{"ts":"1735684665048","price":"37.521","size":"0.30","side":"buy","tradeId":"1258118161350492171"},{"ts":"1735684665042","price":"37.521","size":"0.30","side":"buy","tradeId":"1258118161325326357"},{"ts":"1735684655013","price":"37.503","size":"2.15","side":"sell","tradeId":"1258118119260651521"},{"ts":"1735684640875","price":"37.543","size":"1.38","side":"buy","tradeId":"1258118059961581570"},{"ts":"1735684623720","price":"37.527","size":"1.94","side":"sell","tradeId":"1258117988008296451"},{"ts":"1735684614621","price":"37.539","size":"2.82","side":"sell","tradeId":"1258117949844324383"},{"ts":"1735684601486","price":"37.534","size":"3.38","side":"buy","tradeId":"1258117894752141313"},{"ts":"1735684594908","price":"37.558","size":"4.76","side":"sell","tradeId":"1258117867162009601"},{"ts":"1735684578749","price":"37.572","size":"4.26","side":"buy","tradeId":"1258117799386251287"},{"ts":"1735684566130","price":"37.564","size":"5.87","side":"sell","tradeId":"1258117746458329089"},{"ts":"1735684552998","price":"37.573","size":"4.28","side":"sell","tradeId":"1258117691378728961"},{"ts":"1735684534832","price":"37.555","size":"4.35","side":"buy","tradeId":"1258117615185002498"},{"ts":"1735684530772","price":"37.540","size":"2.33","side":"sell","tradeId":"1258117598156128284"},{"ts":"1735684514624","price":"37.543","size":"3.52","side":"buy","tradeId":"1258117530426507337"},{"ts":"1735684497729","price":"37.531","size":"0.27","side":"buy","tradeId":"1258117459563741229"},{"ts":"1735684495747","price":"37.531","size":"0.60","side":"buy","tradeId":"1258117451250630759"},{"ts":"1735684495742","price":"37.531","size":"0.60","side":"buy","tradeId":"1258117451229659137"},{"ts":"1735684494929","price":"37.524","size":"4.60","side":"sell","tradeId":"1258117447819689990"},{"ts":"1735684484325","price":"37.519","size":"2.52","side":"buy","tradeId":"1258117403343290369"},{"ts":"1735684474725","price":"37.525","size":"5.91","side":"buy","tradeId":"1258117363077971974"},{"ts":"1735684463100","price":"37.514","size":"8.20","side":"sell","tradeId":"1258117314319188015"},{"ts":"1735684452493","price":"37.514","size":"3.83","side":"sell","tradeId":"1258117269830205462"},{"ts":"1735684440875","price":"37.518","size":"8.06","side":"buy","tradeId":"1258117221100781573"},{"ts":"1735684426733","price":"37.529","size":"6.77","side":"sell","tradeId":"1258117161784934501"},{"ts":"1735684414602","price":"37.547","size":"4.20","side":"sell","tradeId":"1258117110903832577"},{"ts":"1735684398961","price":"37.541","size":"4.03","side":"buy","tradeId":"1258117045300723717"},{"ts":"1735684387342","price":"37.562","size":"5.57","side":"buy","tradeId":"1258116996567105537"},{"ts":"1735684377235","price":"37.552","size":"4.52","side":"buy","tradeId":"1258116954175275009"},{"ts":"1735684371166","price":"37.558","size":"3.35","side":"buy","tradeId":"1258116928720044083"},{"ts":"1735684365400","price":"37.568","size":"0.18","side":"buy","tradeId":"1258116904535687170"},{"ts":"1735684365400","price":"37.567","size":"0.32","side":"buy","tradeId":"1258116904535687168"},{"ts":"1735684361068","price":"37.568","size":"3.94","side":"buy","tradeId":"1258116886365962272"},{"ts":"1735684355002","price":"37.567","size":"3.94","side":"sell","tradeId":"1258116860923314248"},{"ts":"1735684335312","price":"37.593","size":"4.03","side":"buy","tradeId":"1258116778337468426"},{"ts":"1735684315106","price":"37.621","size":"4.75","side":"sell","tradeId":"1258116693587361819"},{"ts":"1735684309030","price":"37.611","size":"2.14","side":"sell","tradeId":"1258116668102770734"},{"ts":"1735684294899","price":"37.600","size":"2.47","side":"sell","tradeId":"1258116608833060867"},{"ts":"1735684278738","price":"37.607","size":"1.88","side":"sell","tradeId":"1258116541048913921"},{"ts":"1735684271663","price":"37.608","size":"1.94","side":"sell","tradeId":"1258116511374213126"},{"ts":"1735684266101","price":"37.602","size":"1.44","side":"buy","tradeId":"1258116488045494302"},{"ts":"1735684253981","price":"37.615","size":"2.57","side":"sell","tradeId":"1258116437210529796"},{"ts":"1735684234791","price":"37.587","size":"6.55","side":"sell","tradeId":"1258116356721836033"},{"ts":"1735684218633","price":"37.608","size":"5.40","side":"buy","tradeId":"1258116288950272003"},{"ts":"1735684201962","price":"37.611","size":"5.32","side":"buy","tradeId":"1258116219027030040"},{"ts":"1735684183280","price":"37.655","size":"3.87","side":"buy","tradeId":"1258116140669042737"},{"ts":"1735684174694","price":"37.655","size":"1.07","side":"sell","tradeId":"1258116104656748545"},{"ts":"1735684155505","price":"37.642","size":"2.89","side":"buy","tradeId":"1258116024172249088"},{"ts":"1735684146409","price":"37.645","size":"2.43","side":"buy","tradeId":"1258115986020859905"},{"ts":"1735684134788","price":"37.621","size":"2.92","side":"sell","tradeId":"1258115937278853123"},{"ts":"1735684114604","price":"37.632","size":"2.80","side":"sell","tradeId":"1258115852621021233"},{"ts":"1735684099462","price":"37.626","size":"1.88","side":"sell","tradeId":"1258115789110870039"},{"ts":"1735684083818","price":"37.627","size":"1.73","side":"sell","tradeId":"1258115723495178274"},{"ts":"1735684075236","price":"37.638","size":"3.03","side":"buy","tradeId":"1258115687499661313"},{"ts":"1735684065126","price":"37.619","size":"2.20","side":"sell","tradeId":"1258115645095247873"},{"ts":"1735684055023","price":"37.647","size":"5.17","side":"buy","tradeId":"1258115602720194562"},{"ts":"1735684039360","price":"37.641","size":"6.00","side":"sell","tradeId":"1258115537024811082"},{"ts":"1735684025713","price":"37.631","size":"11.37","side":"buy","tradeId":"1258115479785144342"},{"ts":"1735684011067","price":"37.627","size":"7.20","side":"sell","tradeId":"1258115418355367949"},{"ts":"1735683994906","price":"37.615","size":"7.45","side":"sell","tradeId":"1258115350571221045"},{"ts":"1735683979262","price":"37.613","size":"4.96","side":"buy","tradeId":"1258115284955529217"},{"ts":"1735683970163","price":"37.611","size":"4.38","side":"sell","tradeId":"1258115246791557121"},{"ts":"1735683963077","price":"37.611","size":"4.32","side":"buy","tradeId":"1258115217070718977"},{"ts":"1735683953473","price":"37.612","size":"6.34","side":"sell","tradeId":"1258115176788623361"},{"ts":"1735683934786","price":"37.616","size":"3.09","side":"sell","tradeId":"1258115098409664513"},{"ts":"1735683919140","price":"37.609","size":"3.76","side":"buy","tradeId":"1258115032785584182"},{"ts":"1735683905468","price":"37.627","size":"1.73","side":"buy","tradeId":"1258114975441059842"},{"ts":"1735683888813","price":"37.623","size":"4.13","side":"buy","tradeId":"1258114905584926751"},{"ts":"1735683886550","price":"37.638","size":"1.47","side":"sell","tradeId":"1258114896093216910"},{"ts":"1735683874672","price":"37.646","size":"2.64","side":"buy","tradeId":"1258114846273273916"},{"ts":"1735683860036","price":"37.651","size":"1.76","side":"sell","tradeId":"1258114784885440548"},{"ts":"1735683848425","price":"37.652","size":"2.08","side":"sell","tradeId":"1258114736185376769"},{"ts":"1735683838324","price":"37.656","size":"3.23","side":"buy","tradeId":"1258114693818712099"},{"ts":"1735683829234","price":"37.647","size":"3.39","side":"sell","tradeId":"1258114655692488706"},{"ts":"1735683823674","price":"37.658","size":"2.47","side":"buy","tradeId":"1258114632372158530"},{"ts":"1735683814579","price":"37.651","size":"1.00","side":"sell","tradeId":"1258114594224963587"},{"ts":"1735683805984","price":"37.656","size":"0.90","side":"sell","tradeId":"1258114558174920706"},{"ts":"1735683791339","price":"37.659","size":"1.19","side":"sell","tradeId":"1258114496749338626"},{"ts":"1735683772150","price":"37.666","size":"2.50","side":"sell","tradeId":"1258114416264839179"},{"ts":"1735683754987","price":"37.667","size":"2.52","side":"sell","tradeId":"1258114344277999617"},{"ts":"1735683737828","price":"37.680","size":"3.28","side":"buy","tradeId":"1258114272307937317"},{"ts":"1735683722683","price":"37.670","size":"2.34","side":"sell","tradeId":"1258114208785203204"},{"ts":"1735683712072","price":"37.651","size":"1.34","side":"buy","tradeId":"1258114164279443506"},{"ts":"1735683701466","price":"37.640","size":"1.88","side":"sell","tradeId":"1258114119794655233"},{"ts":"1735683694891","price":"37.658","size":"8.15","side":"buy","tradeId":"1258114092217106433"},{"ts":"1735683677209","price":"37.665","size":"3.20","side":"sell","tradeId":"1258114018053423139"},{"ts":"1735683662069","price":"37.663","size":"4.10","side":"buy","tradeId":"1258113954551660545"},{"ts":"1735683650457","price":"37.684","size":"7.28","side":"sell","tradeId":"1258113905847402497"},{"ts":"1735683634809","price":"37.682","size":"9.85","side":"buy","tradeId":"1258113840214933580"},{"ts":"1735683618148","price":"37.713","size":"5.46","side":"buy","tradeId":"1258113770333634561"},{"ts":"1735683598465","price":"37.703","size":"9.85","side":"sell","tradeId":"1258113687777148929"},{"ts":"1735683594552","price":"37.693","size":"1.47","side":"buy","tradeId":"1258113671364837419"},{"ts":"1735683587346","price":"37.691","size":"8.97","side":"sell","tradeId":"1258113641140682753"},{"ts":"1735683574719","price":"37.692","size":"3.77","side":"buy","tradeId":"1258113588179206175"},{"ts":"1735683559582","price":"37.671","size":"5.92","side":"sell","tradeId":"1258113524690026497"},{"ts":"1735683544935","price":"37.631","size":"4.64","side":"buy","tradeId":"1258113463256055939"},{"ts":"1735683534334","price":"37.632","size":"4.45","side":"buy","tradeId":"1258113418792239106"},{"ts":"1735683522223","price":"37.628","size":"9.96","side":"sell","tradeId":"1258113367995023366"},{"ts":"1735683514637","price":"37.663","size":"1.43","side":"sell","tradeId":"1258113336177033217"},{"ts":"1735683502011","price":"37.659","size":"1.31","side":"buy","tradeId":"1258113283219750913"},{"ts":"1735683489384","price":"37.668","size":"1.04","side":"sell","tradeId":"1258113230258274309"},{"ts":"1735683481804","price":"37.683","size":"1.68","side":"sell","tradeId":"1258113198465449990"},{"ts":"1735683464136","price":"37.692","size":"0.87","side":"buy","tradeId":"1258113124360486913"},{"ts":"1735683455025","price":"37.692","size":"1.47","side":"buy","tradeId":"1258113086146183170"},{"ts":"1735683452603","price":"37.664","size":"0.43","side":"sell","tradeId":"1258113075987579004"},{"ts":"1735683452603","price":"37.665","size":"1.44","side":"sell","tradeId":"1258113075987579002"},{"ts":"1735683452603","price":"37.666","size":"1.03","side":"sell","tradeId":"1258113075987579000"},{"ts":"1735683452603","price":"37.666","size":"0.41","side":"sell","tradeId":"1258113075987578998"},{"ts":"1735683452603","price":"37.667","size":"0.97","side":"sell","tradeId":"1258113075987578996"},{"ts":"1735683452603","price":"37.668","size":"0.91","side":"sell","tradeId":"1258113075987578991"},{"ts":"1735683452603","price":"37.669","size":"0.27","side":"sell","tradeId":"1258113075987578980"},{"ts":"1735683436853","price":"37.688","size":"1.59","side":"buy","tradeId":"1258113009927290881"},{"ts":"1735683427256","price":"37.705","size":"2.63","side":"buy","tradeId":"1258112969674555394"},{"ts":"1735683418161","price":"37.709","size":"2.58","side":"sell","tradeId":"1258112931527360568"},{"ts":"1735683407555","price":"37.710","size":"2.66","side":"buy","tradeId":"1258112887042572290"},{"ts":"1735683394928","price":"37.695","size":"4.96","side":"sell","tradeId":"1258112834081095797"},{"ts":"1735683374729","price":"37.663","size":"2.37","side":"buy","tradeId":"1258112749360349186"},{"ts":"1735683367653","price":"37.653","size":"4.74","side":"buy","tradeId":"1258112719681454240"},{"ts":"1735683356538","price":"37.642","size":"3.15","side":"buy","tradeId":"1258112673061765121"},{"ts":"1735683349965","price":"37.630","size":"3.86","side":"buy","tradeId":"1258112645492604929"},{"ts":"1735683334812","price":"37.643","size":"8.16","side":"buy","tradeId":"1258112581936316422"},{"ts":"1735683318649","price":"37.660","size":"8.69","side":"sell","tradeId":"1258112514143780981"},{"ts":"1735683298960","price":"37.658","size":"8.60","side":"buy","tradeId":"1258112431562129420"},{"ts":"1735683280769","price":"37.627","size":"7.58","side":"sell","tradeId":"1258112355263545345"},{"ts":"1735683274706","price":"37.614","size":"6.52","side":"sell","tradeId":"1258112329833480196"},{"ts":"1735683264603","price":"37.651","size":"8.26","side":"buy","tradeId":"1258112287458426966"},{"ts":"1735683251473","price":"37.665","size":"6.27","side":"sell","tradeId":"1258112232387215362"},{"ts":"1735683240358","price":"37.668","size":"5.49","side":"buy","tradeId":"1258112185767526401"},{"ts":"1735683230261","price":"37.665","size":"6.53","side":"buy","tradeId":"1258112143417638942"},{"ts":"1735683214619","price":"37.692","size":"1.75","side":"sell","tradeId":"1258112077810335780"},{"ts":"1735683198459","price":"37.681","size":"1.92","side":"sell","tradeId":"1258112010030383151"},{"ts":"1735683180783","price":"37.693","size":"1.42","side":"buy","tradeId":"1258111935891865647"},{"ts":"1735683164086","price":"37.710","size":"9.12","side":"buy","tradeId":"1258111865859571716"},{"ts":"1735683164086","price":"37.709","size":"7.83","side":"buy","tradeId":"1258111865859571713"},{"ts":"1735683161610","price":"37.678","size":"1.92","side":"sell","tradeId":"1258111855474475009"},{"ts":"1735683155037","price":"37.695","size":"1.33","side":"sell","tradeId":"1258111827905314817"},{"ts":"1735683143410","price":"37.699","size":"1.62","side":"buy","tradeId":"1258111779138142211"},{"ts":"1735683127763","price":"37.707","size":"0.85","side":"buy","tradeId":"1258111713509867552"},{"ts":"1735683113634","price":"37.708","size":"0.77","side":"sell","tradeId":"1258111654248546306"},{"ts":"1735683101503","price":"37.685","size":"0.95","side":"sell","tradeId":"1258111603367444481"},{"ts":"1735683094934","price":"37.717","size":"4.00","side":"sell","tradeId":"1258111575815061505"},{"ts":"1735683075766","price":"37.733","size":"3.78","side":"buy","tradeId":"1258111495418642444"},{"ts":"1735683062626","price":"37.748","size":"2.58","side":"sell","tradeId":"1258111440305487953"},{"ts":"1735683054029","price":"37.748","size":"4.84","side":"sell","tradeId":"1258111404247056411"},{"ts":"1735683042926","price":"37.744","size":"6.67","side":"buy","tradeId":"1258111357677699132"},{"ts":"1735683039496","price":"37.769","size":"0.08","side":"buy","tradeId":"1258111343291236354"},{"ts":"1735683034854","price":"37.758","size":"10.03","side":"sell","tradeId":"1258111323821277227"},{"ts":"1735683028754","price":"37.766","size":"0.08","side":"sell","tradeId":"1258111298236022785"},{"ts":"1735683018674","price":"37.770","size":"4.71","side":"sell","tradeId":"1258111255957438468"},{"ts":"1735683003007","price":"37.767","size":"4.94","side":"sell","tradeId":"1258111190245277762"},{"ts":"1735682985839","price":"37.768","size":"4.27","side":"buy","tradeId":"1258111118237466658"},{"ts":"1735682974732","price":"37.768","size":"5.39","side":"sell","tradeId":"1258111071651332099"},{"ts":"1735682963113","price":"37.785","size":"4.43","side":"sell","tradeId":"1258111022917713966"},{"ts":"1735682948478","price":"37.771","size":"6.77","side":"sell","tradeId":"1258110961534074960"},{"ts":"1735682935861","price":"37.766","size":"3.21","side":"sell","tradeId":"1258110908614541313"},{"ts":"1735682924752","price":"37.784","size":"5.16","side":"buy","tradeId":"1258110862020018190"},{"ts":"1735682914652","price":"37.777","size":"9.76","side":"buy","tradeId":"1258110819657547786"},{"ts":"1735682902029","price":"37.771","size":"5.98","side":"buy","tradeId":"1258110766712848438"},{"ts":"1735682891932","price":"37.773","size":"9.58","side":"buy","tradeId":"1258110724362960897"},{"ts":"1735682880575","price":"37.797","size":"1.47","side":"sell","tradeId":"1258110676728250369"},{"ts":"1735682872245","price":"37.797","size":"3.92","side":"sell","tradeId":"1258110641789698049"},{"ts":"1735682854587","price":"37.801","size":"5.35","side":"buy","tradeId":"1258110567726678017"},{"ts":"1735682846006","price":"37.818","size":"7.27","side":"sell","tradeId":"1258110531735355394"},{"ts":"1735682831857","price":"37.826","size":"8.60","side":"sell","tradeId":"1258110472390148109"},{"ts":"1735682814196","price":"37.825","size":"8.11","side":"buy","tradeId":"1258110398314545220"},{"ts":"1735682794995","price":"37.769","size":"5.52","side":"sell","tradeId":"1258110317779714082"},{"ts":"1735682784384","price":"37.777","size":"5.31","side":"buy","tradeId":"1258110273273954329"},{"ts":"1735682770750","price":"37.768","size":"4.15","side":"buy","tradeId":"1258110216088813571"},{"ts":"1735682763672","price":"37.786","size":"6.24","side":"buy","tradeId":"1258110186401529916"},{"ts":"1735682757097","price":"37.784","size":"4.43","side":"sell","tradeId":"1258110158823981057"},{"ts":"1735682746493","price":"37.790","size":"5.63","side":"sell","tradeId":"1258110114347581442"},{"ts":"1735682734874","price":"37.794","size":"4.11","side":"buy","tradeId":"1258110065613963265"},{"ts":"1735682726767","price":"37.800","size":"3.50","side":"buy","tradeId":"1258110031610740837"},{"ts":"1735682710099","price":"37.808","size":"6.60","side":"sell","tradeId":"1258109961700081665"},{"ts":"1735682710064","price":"37.844","size":"6.27","side":"sell","tradeId":"1258109961553281056"},{"ts":"1735682690884","price":"37.866","size":"3.05","side":"sell","tradeId":"1258109881106530307"},{"ts":"1735682674730","price":"37.886","size":"2.02","side":"buy","tradeId":"1258109813351743505"},{"ts":"1735682666623","price":"37.883","size":"4.05","side":"sell","tradeId":"1258109779348520961"},{"ts":"1735682652483","price":"37.894","size":"2.85","side":"buy","tradeId":"1258109720041062401"},{"ts":"1735682635810","price":"37.895","size":"1.92","side":"sell","tradeId":"1258109650109431836"},{"ts":"1735682621663","price":"37.900","size":"2.84","side":"buy","tradeId":"1258109590772613122"},{"ts":"1735682614588","price":"37.898","size":"7.65","side":"buy","tradeId":"1258109561097912321"},{"ts":"1735682601447","price":"37.898","size":"6.48","side":"sell","tradeId":"1258109505980563457"},{"ts":"1735682590826","price":"37.910","size":"4.16","side":"sell","tradeId":"1258109461432860721"},{"ts":"1735682585243","price":"37.918","size":"0.47","side":"buy","tradeId":"1258109438016061440"},{"ts":"1735682577683","price":"37.915","size":"6.48","side":"sell","tradeId":"1258109406307123201"},{"ts":"1735682568578","price":"37.895","size":"5.12","side":"buy","tradeId":"1258109368117985328"},{"ts":"1735682562292","price":"37.918","size":"1.00","side":"buy","tradeId":"1258109341752590435"},{"ts":"1735682554946","price":"37.893","size":"2.75","side":"buy","tradeId":"1258109310941233152"},{"ts":"1735682541814","price":"37.895","size":"4.31","side":"sell","tradeId":"1258109255861633025"},{"ts":"1735682527178","price":"37.897","size":"2.70","side":"buy","tradeId":"1258109194473799681"},{"ts":"1735682515063","price":"37.894","size":"3.03","side":"buy","tradeId":"1258109143659806727"},{"ts":"1735682512766","price":"37.915","size":"12.98","side":"buy","tradeId":"1258109134025490459"},{"ts":"1735682506472","price":"37.908","size":"4.50","side":"sell","tradeId":"1258109107626541057"},{"ts":"1735682503998","price":"37.884","size":"0.77","side":"sell","tradeId":"1258109097249832961"},{"ts":"1735682495924","price":"37.898","size":"0.84","side":"buy","tradeId":"1258109063385022464"},{"ts":"1735682495916","price":"37.898","size":"0.53","side":"buy","tradeId":"1258109063351468036"},{"ts":"1735682495161","price":"37.869","size":"1.47","side":"sell","tradeId":"1258109060184768518"},{"ts":"1735682494851","price":"37.869","size":"1.22","side":"sell","tradeId":"1258109058884534273"},{"ts":"1735682490295","price":"37.894","size":"0.66","side":"sell","tradeId":"1258109039775285253"},{"ts":"1735682470609","price":"37.920","size":"6.30","side":"sell","tradeId":"1258108957206216727"},{"ts":"1735682463755","price":"37.938","size":"14.67","side":"sell","tradeId":"1258108928458457095"},{"ts":"1735682463526","price":"37.938","size":"5.70","side":"sell","tradeId":"1258108927497961541"},{"ts":"1735682453423","price":"37.945","size":"9.60","side":"sell","tradeId":"1258108885122908232"},{"ts":"1735682434739","price":"37.947","size":"50.04","side":"buy","tradeId":"1258108806756532225"},{"ts":"1735682420101","price":"37.948","size":"32.22","side":"sell","tradeId":"1258108745360310273"},{"ts":"1735682401912","price":"37.958","size":"7.05","side":"buy","tradeId":"1258108669070114821"},{"ts":"1735682394042","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108636060942467"},{"ts":"1735682394032","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108636018999298"},{"ts":"1735682394029","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108636006416386"},{"ts":"1735682394018","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635960279042"},{"ts":"1735682394012","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108635935113219"},{"ts":"1735682394009","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108635922530345"},{"ts":"1735682394008","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635918336009"},{"ts":"1735682394008","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635918336002"},{"ts":"1735682394007","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635914141759"},{"ts":"1735682394002","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635893170205"},{"ts":"1735682394000","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108635884781571"},{"ts":"1735682393998","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635876392987"},{"ts":"1735682393998","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635876392981"},{"ts":"1735682393998","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635876392975"},{"ts":"1735682393998","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108635876392969"},{"ts":"1735682393998","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635876392964"},{"ts":"1735682393996","price":"38.063","size":"1.89","side":"sell","tradeId":"1258108635868004382"},{"ts":"1735682393995","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635863810129"},{"ts":"1735682393995","price":"38.063","size":"3.79","side":"sell","tradeId":"1258108635863810120"},{"ts":"1735682393995","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635863810114"},{"ts":"1735682393995","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635863810053"},{"ts":"1735682393992","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635851227155"},{"ts":"1735682393992","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635851227151"},{"ts":"1735682393992","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635851227142"},{"ts":"1735682393991","price":"38.063","size":"2.29","side":"sell","tradeId":"1258108635847032897"},{"ts":"1735682393989","price":"38.063","size":"1.13","side":"sell","tradeId":"1258108635838644235"},{"ts":"1735682393989","price":"38.064","size":"0.65","side":"sell","tradeId":"1258108635838644233"},{"ts":"1735682393989","price":"38.065","size":"0.11","side":"sell","tradeId":"1258108635838644231"},{"ts":"1735682393989","price":"38.065","size":"2.29","side":"sell","tradeId":"1258108635838644225"},{"ts":"1735682393988","price":"38.065","size":"2.29","side":"sell","tradeId":"1258108635834449921"},{"ts":"1735682393986","price":"38.065","size":"2.29","side":"sell","tradeId":"1258108635826061351"},{"ts":"1735682393985","price":"38.065","size":"2.30","side":"sell","tradeId":"1258108635821867074"},{"ts":"1735682393984","price":"38.065","size":"0.60","side":"sell","tradeId":"1258108635817672734"},{"ts":"1735682393984","price":"38.066","size":"1.69","side":"sell","tradeId":"1258108635817672732"},{"ts":"1735682393978","price":"38.066","size":"0.36","side":"sell","tradeId":"1258108635792506937"},{"ts":"1735682393978","price":"38.067","size":"1.19","side":"sell","tradeId":"1258108635792506935"},{"ts":"1735682393978","price":"38.068","size":"0.34","side":"sell","tradeId":"1258108635792506933"},{"ts":"1735682393978","price":"38.069","size":"0.01","side":"sell","tradeId":"1258108635792506931"},{"ts":"1735682393977","price":"38.069","size":"0.26","side":"sell","tradeId":"1258108635788312614"},{"ts":"1735682393977","price":"38.070","size":"2.03","side":"sell","tradeId":"1258108635788312603"},{"ts":"1735682393827","price":"38.094","size":"11.52","side":"buy","tradeId":"1258108635159166977"},{"ts":"1735682374625","price":"38.137","size":"6.55","side":"sell","tradeId":"1258108554620141569"},{"ts":"1735682364514","price":"38.137","size":"7.17","side":"buy","tradeId":"1258108512211533853"},{"ts":"1735682349865","price":"38.154","size":"4.18","side":"sell","tradeId":"1258108450769174529"},{"ts":"1735682338249","price":"38.154","size":"8.93","side":"sell","tradeId":"1258108402048139265"},{"ts":"1735682328127","price":"38.157","size":"6.94","side":"buy","tradeId":"1258108359593394202"},{"ts":"1735682314997","price":"38.156","size":"5.27","side":"buy","tradeId":"1258108304522182657"},{"ts":"1735682298844","price":"38.156","size":"1.93","side":"buy","tradeId":"1258108236771590145"},{"ts":"1735682289250","price":"38.152","size":"3.31","side":"sell","tradeId":"1258108196531437569"},{"ts":"1735682279140","price":"38.155","size":"3.25","side":"buy","tradeId":"1258108154127024129"},{"ts":"1735682268532","price":"38.140","size":"5.15","side":"buy","tradeId":"1258108109633847326"},{"ts":"1735682262463","price":"38.162","size":"4.56","side":"buy","tradeId":"1258108084178616321"},{"ts":"1735682254885","price":"38.139","size":"10.15","side":"sell","tradeId":"1258108052394180634"},{"ts":"1735682238732","price":"38.147","size":"8.18","side":"sell","tradeId":"1258107984643588097"},{"ts":"1735682227616","price":"38.161","size":"8.61","side":"buy","tradeId":"1258107938019704840"},{"ts":"1735682211975","price":"38.153","size":"9.72","side":"buy","tradeId":"1258107872416596006"},{"ts":"1735682200865","price":"38.141","size":"8.84","side":"buy","tradeId":"1258107825817878558"},{"ts":"1735682194796","price":"38.143","size":"9.12","side":"buy","tradeId":"1258107800362647555"},{"ts":"1735682177128","price":"38.138","size":"9.67","side":"sell","tradeId":"1258107726257684575"},{"ts":"1735682168530","price":"38.135","size":"9.64","side":"buy","tradeId":"1258107690195058690"},{"ts":"1735682153881","price":"38.145","size":"8.56","side":"sell","tradeId":"1258107628752699445"},{"ts":"1735682134704","price":"38.141","size":"17.03","side":"buy","tradeId":"1258107548318531635"},{"ts":"1735682115021","price":"38.142","size":"7.34","side":"sell","tradeId":"1258107465762045968"},{"ts":"1735682100875","price":"38.145","size":"6.72","side":"sell","tradeId":"1258107406429421570"},{"ts":"1735682081690","price":"38.138","size":"16.30","side":"buy","tradeId":"1258107325961699331"},{"ts":"1735682074615","price":"38.148","size":"8.98","side":"sell","tradeId":"1258107296286998529"},{"ts":"1735682061488","price":"38.158","size":"7.57","side":"buy","tradeId":"1258107241228369921"},{"ts":"1735682044822","price":"38.156","size":"3.60","side":"sell","tradeId":"1258107171326099508"},{"ts":"1735682031696","price":"38.148","size":"6.93","side":"buy","tradeId":"1258107116271665172"},{"ts":"1735682015049","price":"38.151","size":"7.73","side":"sell","tradeId":"1258107046449086466"},{"ts":"1735682007464","price":"38.144","size":"5.10","side":"sell","tradeId":"1258107014635290676"},{"ts":"1735681991804","price":"38.142","size":"8.26","side":"sell","tradeId":"1258106948952489986"},{"ts":"1735681978170","price":"38.154","size":"5.56","side":"sell","tradeId":"1258106891767349295"},{"ts":"1735681959978","price":"38.158","size":"6.84","side":"sell","tradeId":"1258106815464570895"},{"ts":"1735681954920","price":"38.163","size":"2.35","side":"sell","tradeId":"1258106794249781249"},{"ts":"1735681935731","price":"38.164","size":"2.54","side":"buy","tradeId":"1258106713765281795"},{"ts":"1735681918571","price":"38.138","size":"3.49","side":"sell","tradeId":"1258106641791025204"},{"ts":"1735681912504","price":"38.138","size":"3.94","side":"buy","tradeId":"1258106616344182785"},{"ts":"1735681901895","price":"38.104","size":"1.90","side":"buy","tradeId":"1258106571846811699"},{"ts":"1735681894811","price":"38.115","size":"1.84","side":"sell","tradeId":"1258106542134362114"},{"ts":"1735681876137","price":"38.120","size":"1.48","side":"buy","tradeId":"1258106463809929217"},{"ts":"1735681869531","price":"38.119","size":"1.71","side":"buy","tradeId":"1258106436102356993"},{"ts":"1735681863969","price":"38.111","size":"1.65","side":"buy","tradeId":"1258106412773638145"},{"ts":"1735681845284","price":"38.109","size":"1.80","side":"buy","tradeId":"1258106334403067917"},{"ts":"1735681834681","price":"38.100","size":"12.35","side":"sell","tradeId":"1258106289930862594"},{"ts":"1735681830630","price":"38.118","size":"7.14","side":"buy","tradeId":"1258106272939737089"},{"ts":"1735681811947","price":"38.121","size":"12.76","side":"buy","tradeId":"1258106194577555460"},{"ts":"1735681794779","price":"38.121","size":"4.53","side":"sell","tradeId":"1258106122569744387"},{"ts":"1735681774594","price":"38.144","size":"5.29","side":"sell","tradeId":"1258106037907718145"},{"ts":"1735681771634","price":"38.157","size":"3.18","side":"sell","tradeId":"1258106025492578305"},{"ts":"1735681767025","price":"38.161","size":"2.48","side":"sell","tradeId":"1258106006161031257"},{"ts":"1735681749874","price":"38.140","size":"4.01","side":"sell","tradeId":"1258105934224523265"},{"ts":"1735681738766","price":"38.130","size":"4.74","side":"sell","tradeId":"1258105887634194440"},{"ts":"1735681723621","price":"38.134","size":"5.39","side":"buy","tradeId":"1258105824111460353"},{"ts":"1735681715030","price":"38.118","size":"4.70","side":"buy","tradeId":"1258105788078194690"},{"ts":"1735681696349","price":"38.105","size":"5.08","side":"sell","tradeId":"1258105709724401665"},{"ts":"1735681680700","price":"38.098","size":"6.06","side":"sell","tradeId":"1258105644087738369"},{"ts":"1735681662525","price":"38.102","size":"5.62","side":"buy","tradeId":"1258105567856263238"},{"ts":"1735681654940","price":"38.097","size":"4.77","side":"buy","tradeId":"1258105536042467450"},{"ts":"1735681635771","price":"38.097","size":"6.14","side":"sell","tradeId":"1258105455641853953"},{"ts":"1735681623147","price":"38.101","size":"4.42","side":"sell","tradeId":"1258105402692960288"},{"ts":"1735681613040","price":"38.102","size":"6.89","side":"sell","tradeId":"1258105360301129729"},{"ts":"1735681594876","price":"38.102","size":"2.37","side":"buy","tradeId":"1258105284115791873"},{"ts":"1735681583754","price":"38.102","size":"4.74","side":"buy","tradeId":"1258105237466742801"},{"ts":"1735681568097","price":"38.099","size":"3.66","side":"sell","tradeId":"1258105171796525059"},{"ts":"1735681553963","price":"38.104","size":"2.97","side":"buy","tradeId":"1258105112514232381"},{"ts":"1735681540541","price":"38.106","size":"1.47","side":"sell","tradeId":"1258105056218284064"},{"ts":"1735681534777","price":"38.108","size":"10.49","side":"sell","tradeId":"1258105032042315783"},{"ts":"1735681519627","price":"38.111","size":"14.70","side":"sell","tradeId":"1258104968498610189"},{"ts":"1735681506998","price":"38.125","size":"6.04","side":"buy","tradeId":"1258104915528745048"},{"ts":"1735681490844","price":"38.131","size":"8.81","side":"buy","tradeId":"1258104847773958145"},{"ts":"1735681474685","price":"38.129","size":"4.58","side":"sell","tradeId":"1258104779998199860"},{"ts":"1735681459550","price":"38.129","size":"6.42","side":"buy","tradeId":"1258104716517408769"},{"ts":"1735681450952","price":"38.132","size":"7.09","side":"buy","tradeId":"1258104680454783006"},{"ts":"1735681440844","price":"38.114","size":"9.77","side":"buy","tradeId":"1258104638058758258"},{"ts":"1735681432753","price":"38.106","size":"5.55","side":"buy","tradeId":"1258104604122644507"},{"ts":"1735681415069","price":"38.121","size":"1.42","side":"buy","tradeId":"1258104529950572546"},{"ts":"1735681400425","price":"38.109","size":"2.74","side":"sell","tradeId":"1258104468529184771"},{"ts":"1735681392333","price":"38.098","size":"1.78","side":"buy","tradeId":"1258104434588876833"},{"ts":"1735681375676","price":"38.083","size":"1.93","side":"buy","tradeId":"1258104364724355075"},{"ts":"1735681370107","price":"38.079","size":"1.66","side":"sell","tradeId":"1258104341366276097"},{"ts":"1735681354961","price":"38.093","size":"8.51","side":"sell","tradeId":"1258104277839347714"},{"ts":"1735681336284","price":"38.100","size":"12.20","side":"sell","tradeId":"1258104199502331905"},{"ts":"1735681331227","price":"38.100","size":"13.56","side":"sell","tradeId":"1258104178291736603"},{"ts":"1735681319338","price":"38.104","size":"1.69","side":"sell","tradeId":"1258104128425656322"},{"ts":"1735681311016","price":"38.109","size":"9.81","side":"sell","tradeId":"1258104093520658470"},{"ts":"1735681301415","price":"38.118","size":"5.47","side":"buy","tradeId":"1258104053251145731"},{"ts":"1735681294844","price":"38.106","size":"8.20","side":"sell","tradeId":"1258104025690374148"},{"ts":"1735681282720","price":"38.119","size":"4.01","side":"buy","tradeId":"1258103974838632449"},{"ts":"1735681264555","price":"38.122","size":"7.82","side":"sell","tradeId":"1258103898649100290"},{"ts":"1735681253443","price":"38.128","size":"8.69","side":"buy","tradeId":"1258103852041994241"},{"ts":"1735681234746","price":"38.123","size":"6.82","side":"sell","tradeId":"1258103773621092353"},{"ts":"1735681215561","price":"38.129","size":"7.39","side":"sell","tradeId":"1258103693153370113"},{"ts":"1735681209254","price":"38.131","size":"12.73","side":"sell","tradeId":"1258103666699894785"},{"ts":"1735681202930","price":"38.150","size":"9.01","side":"buy","tradeId":"1258103640175116292"},{"ts":"1735681195856","price":"38.141","size":"9.90","side":"buy","tradeId":"1258103610504609856"},{"ts":"1735681188772","price":"38.148","size":"4.46","side":"sell","tradeId":"1258103580792160259"},{"ts":"1735681174620","price":"38.147","size":"4.01","side":"buy","tradeId":"1258103521434370119"},{"ts":"1735681155940","price":"38.179","size":"4.74","side":"sell","tradeId":"1258103443084771329"},{"ts":"1735681141809","price":"38.170","size":"3.87","side":"sell","tradeId":"1258103383815061505"},{"ts":"1735681134718","price":"38.171","size":"2.86","side":"sell","tradeId":"1258103354073251889"},{"ts":"1735681133612","price":"38.181","size":"2.70","side":"buy","tradeId":"1258103349434351624"},{"ts":"1735681133612","price":"38.181","size":"5.39","side":"buy","tradeId":"1258103349434351622"},{"ts":"1735681133612","price":"38.181","size":"3.17","side":"buy","tradeId":"1258103349434351620"},{"ts":"1735681133612","price":"38.181","size":"14.52","side":"buy","tradeId":"1258103349434351618"},{"ts":"1735681123107","price":"38.179","size":"3.97","side":"sell","tradeId":"1258103305373188097"},{"ts":"1735681115015","price":"38.177","size":"5.35","side":"buy","tradeId":"1258103271432880130"},{"ts":"1735681096837","price":"38.167","size":"4.96","side":"sell","tradeId":"1258103195188822072"},{"ts":"1735681078161","price":"38.167","size":"6.78","side":"sell","tradeId":"1258103116856000537"},{"ts":"1735681067044","price":"38.165","size":"6.66","side":"buy","tradeId":"1258103070227922945"},{"ts":"1735681054912","price":"38.158","size":"6.34","side":"sell","tradeId":"1258103019342626819"},{"ts":"1735681037245","price":"38.149","size":"3.47","side":"buy","tradeId":"1258102945241858050"},{"ts":"1735681031683","price":"38.147","size":"3.68","side":"buy","tradeId":"1258102921913139201"},{"ts":"1735681019056","price":"38.129","size":"4.51","side":"buy","tradeId":"1258102868951662618"},{"ts":"1735681004416","price":"38.142","size":"6.85","side":"sell","tradeId":"1258102807547052062"},{"ts":"1735680994813","price":"38.145","size":"12.42","side":"buy","tradeId":"1258102767269150721"},{"ts":"1735680981185","price":"38.144","size":"5.24","side":"sell","tradeId":"1258102710109175948"},{"ts":"1735680964541","price":"38.132","size":"6.36","side":"sell","tradeId":"1258102640299180033"},{"ts":"1735680950904","price":"38.133","size":"6.89","side":"sell","tradeId":"1258102583101456388"},{"ts":"1735680943827","price":"38.122","size":"8.61","side":"sell","tradeId":"1258102553418367036"},{"ts":"1735680934733","price":"38.101","size":"9.55","side":"sell","tradeId":"1258102515275366401"},{"ts":"1735680916054","price":"38.120","size":"4.13","side":"buy","tradeId":"1258102436929962026"},{"ts":"1735680903425","price":"38.126","size":"9.41","side":"sell","tradeId":"1258102383960096770"},{"ts":"1735680890799","price":"38.117","size":"6.33","side":"buy","tradeId":"1258102331002814503"},{"ts":"1735680874642","price":"38.117","size":"5.83","side":"sell","tradeId":"1258102263235444738"},{"ts":"1735680862512","price":"38.119","size":"7.36","side":"buy","tradeId":"1258102212358537283"},{"ts":"1735680846346","price":"38.115","size":"2.91","side":"sell","tradeId":"1258102144553418792"},{"ts":"1735680832210","price":"38.073","size":"3.79","side":"buy","tradeId":"1258102085262737409"},{"ts":"1735680815047","price":"38.089","size":"3.40","side":"buy","tradeId":"1258102013275897916"},{"ts":"1735680801423","price":"38.087","size":"1.53","side":"sell","tradeId":"1258101956132700179"},{"ts":"1735680786793","price":"38.074","size":"2.12","side":"sell","tradeId":"1258101894770032675"},{"ts":"1735680771638","price":"38.065","size":"2.81","side":"sell","tradeId":"1258101831205355522"},{"ts":"1735680762031","price":"38.064","size":"1.84","side":"sell","tradeId":"1258101790910676995"},{"ts":"1735680754949","price":"38.096","size":"3.73","side":"sell","tradeId":"1258101761206616065"},{"ts":"1735680742818","price":"38.085","size":"3.08","side":"sell","tradeId":"1258101710325514318"},{"ts":"1735680723638","price":"38.058","size":"3.87","side":"buy","tradeId":"1258101629878763521"},{"ts":"1735680721134","price":"38.083","size":"4.17","side":"sell","tradeId":"1258101619376226374"},{"ts":"1735680720908","price":"38.083","size":"1.58","side":"sell","tradeId":"1258101618428313633"},{"ts":"1735680712021","price":"38.105","size":"3.28","side":"buy","tradeId":"1258101581153533953"},{"ts":"1735680694855","price":"38.061","size":"8.69","side":"buy","tradeId":"1258101509154111491"},{"ts":"1735680683747","price":"38.053","size":"7.78","side":"sell","tradeId":"1258101462563782660"},{"ts":"1735680666583","price":"38.065","size":"8.17","side":"sell","tradeId":"1258101390572748801"},{"ts":"1735680661006","price":"38.056","size":"9.25","side":"sell","tradeId":"1258101367181115400"},{"ts":"1735680648882","price":"38.043","size":"4.52","side":"buy","tradeId":"1258101316329373697"},{"ts":"1735680636131","price":"38.020","size":"1.58","side":"buy","tradeId":"1258101262847803394"},{"ts":"1735680634746","price":"38.018","size":"2.80","side":"sell","tradeId":"1258101257038692475"},{"ts":"1735680628168","price":"38.017","size":"3.41","side":"sell","tradeId":"1258101229448560738"},{"ts":"1735680608469","price":"38.009","size":"4.86","side":"sell","tradeId":"1258101146824966155"},{"ts":"1735680602897","price":"38.008","size":"1.91","side":"sell","tradeId":"1258101123454304265"},{"ts":"1735680593793","price":"37.995","size":"3.43","side":"sell","tradeId":"1258101085269360644"},{"ts":"1735680580154","price":"37.991","size":"3.83","side":"buy","tradeId":"1258101028063248428"},{"ts":"1735680575094","price":"38.000","size":"4.97","side":"sell","tradeId":"1258101006840070145"},{"ts":"1735680568456","price":"37.993","size":"4.14","side":"sell","tradeId":"1258100978998280194"},{"ts":"1735680554805","price":"37.994","size":"4.64","side":"buy","tradeId":"1258100921741836418"},{"ts":"1735680540668","price":"37.966","size":"2.95","side":"buy","tradeId":"1258100862446960732"},{"ts":"1735680532079","price":"37.970","size":"6.45","side":"buy","tradeId":"1258100826422083688"},{"ts":"1735680514907","price":"37.968","size":"9.80","side":"sell","tradeId":"1258100754397495351"},{"ts":"1735680500773","price":"37.963","size":"11.52","side":"buy","tradeId":"1258100695115202629"},{"ts":"1735680483607","price":"37.922","size":"6.45","side":"sell","tradeId":"1258100623115780097"},{"ts":"1735680464936","price":"37.974","size":"9.73","side":"buy","tradeId":"1258100544803930176"},{"ts":"1735680454825","price":"37.946","size":"7.58","side":"buy","tradeId":"1258100502395322528"},{"ts":"1735680451278","price":"37.938","size":"10.62","side":"buy","tradeId":"1258100487518126083"},{"ts":"1735680434618","price":"37.952","size":"9.09","side":"buy","tradeId":"1258100417641021492"},{"ts":"1735680420474","price":"37.962","size":"9.08","side":"buy","tradeId":"1258100358316785727"},{"ts":"1735680413396","price":"37.973","size":"6.96","side":"sell","tradeId":"1258100328629501960"},{"ts":"1735680394704","price":"37.980","size":"7.08","side":"sell","tradeId":"1258100250229571585"},{"ts":"1735680375530","price":"37.972","size":"6.91","side":"sell","tradeId":"1258100169807986693"},{"ts":"1735680355859","price":"38.003","size":"3.74","side":"sell","tradeId":"1258100087301832706"},{"ts":"1735680342220","price":"37.987","size":"8.00","side":"sell","tradeId":"1258100030095720450"},{"ts":"1735680334630","price":"37.983","size":"3.31","side":"buy","tradeId":"1258099998260953118"},{"ts":"1735680316464","price":"37.982","size":"1.62","side":"buy","tradeId":"1258099922067226625"},{"ts":"1735680309888","price":"37.990","size":"1.64","side":"buy","tradeId":"1258099894485483543"},{"ts":"1735680292199","price":"38.017","size":"1.44","side":"sell","tradeId":"1258099820292440068"},{"ts":"1735680278349","price":"37.976","size":"1.58","side":"sell","tradeId":"1258099762201329689"},{"ts":"1735680275031","price":"37.991","size":"2.22","side":"sell","tradeId":"1258099748284629038"},{"ts":"1735680257359","price":"37.995","size":"3.33","side":"sell","tradeId":"1258099674162888706"},{"ts":"1735680248270","price":"37.980","size":"6.00","side":"buy","tradeId":"1258099636040859650"},{"ts":"1735680240691","price":"37.994","size":"3.46","side":"buy","tradeId":"1258099604252229633"},{"ts":"1735680232102","price":"38.002","size":"3.13","side":"sell","tradeId":"1258099568227352577"},{"ts":"1735680222508","price":"37.985","size":"5.69","side":"buy","tradeId":"1258099527987200001"},{"ts":"1735680214927","price":"38.007","size":"2.52","side":"sell","tradeId":"1258099496190181377"},{"ts":"1735680196255","price":"38.007","size":"1.79","side":"buy","tradeId":"1258099417874137089"},{"ts":"1735680181612","price":"38.038","size":"2.72","side":"sell","tradeId":"1258099356456943619"},{"ts":"1735680177315","price":"38.008","size":"1.58","side":"buy","tradeId":"1258099338434019341"},{"ts":"1735680169483","price":"37.998","size":"1.16","side":"sell","tradeId":"1258099305584230426"},{"ts":"1735680154836","price":"38.007","size":"1.56","side":"sell","tradeId":"1258099244150259715"},{"ts":"1735680140189","price":"37.975","size":"3.05","side":"buy","tradeId":"1258099182716289025"},{"ts":"1735680127569","price":"37.977","size":"2.24","side":"sell","tradeId":"1258099129784172545"},{"ts":"1735680118471","price":"37.990","size":"2.99","side":"buy","tradeId":"1258099091624394831"},{"ts":"1735680106858","price":"37.991","size":"3.37","side":"buy","tradeId":"1258099042915942438"},{"ts":"1735680101794","price":"37.997","size":"3.58","side":"sell","tradeId":"1258099021675986993"},{"ts":"1735680094717","price":"37.984","size":"5.89","side":"buy","tradeId":"1258098991992897537"},{"ts":"1735680088659","price":"37.979","size":"9.89","side":"sell","tradeId":"1258098966583803937"},{"ts":"1735680073016","price":"38.001","size":"9.44","side":"buy","tradeId":"1258098900972306437"},{"ts":"1735680057367","price":"38.006","size":"6.27","side":"buy","tradeId":"1258098835335643162"},{"ts":"1735680043731","price":"37.998","size":"7.20","side":"sell","tradeId":"1258098778142113793"},{"ts":"1735680034632","price":"37.990","size":"10.65","side":"sell","tradeId":"1258098739978141697"},{"ts":"1735680027040","price":"37.989","size":"7.74","side":"buy","tradeId":"1258098708134985814"},{"ts":"1735680012902","price":"37.997","size":"12.55","side":"sell","tradeId":"1258098648835915777"},{"ts":"1735679993220","price":"37.993","size":"8.50","side":"sell","tradeId":"1258098566283624450"},{"ts":"1735679988155","price":"38.000","size":"9.29","side":"buy","tradeId":"1258098545039474689"},{"ts":"1735679975037","price":"37.999","size":"8.08","side":"sell","tradeId":"1258098490018594871"},{"ts":"1735679957876","price":"37.985","size":"4.58","side":"buy","tradeId":"1258098418040143904"},{"ts":"1735679940208","price":"37.983","size":"7.23","side":"sell","tradeId":"1258098343935180804"},{"ts":"1735679924546","price":"37.958","size":"5.99","side":"sell","tradeId":"1258098278243991553"},{"ts":"1735679914944","price":"37.958","size":"17.41","side":"buy","tradeId":"1258098237970284585"},{"ts":"1735679898275","price":"37.990","size":"7.77","side":"sell","tradeId":"1258098168055431173"},{"ts":"1735679881121","price":"37.992","size":"14.15","side":"buy","tradeId":"1258098096106340354"},{"ts":"1735679867991","price":"37.979","size":"10.35","side":"sell","tradeId":"1258098041035128833"},{"ts":"1735679854852","price":"37.949","size":"3.88","side":"sell","tradeId":"1258097985926168580"},{"ts":"1735679841212","price":"37.927","size":"3.07","side":"buy","tradeId":"1258097928715862017"},{"ts":"1735679822525","price":"37.964","size":"5.83","side":"sell","tradeId":"1258097850336903169"},{"ts":"1735679802843","price":"37.981","size":"3.92","side":"buy","tradeId":"1258097767784611841"},{"ts":"1735679794765","price":"37.991","size":"3.16","side":"buy","tradeId":"1258097733903024205"},{"ts":"1735679783653","price":"37.989","size":"2.63","side":"sell","tradeId":"1258097687295918081"},{"ts":"1735679765991","price":"38.000","size":"4.98","side":"sell","tradeId":"1258097613216120906"},{"ts":"1735679757908","price":"37.967","size":"2.77","side":"sell","tradeId":"1258097579313561603"},{"ts":"1735679740219","price":"37.980","size":"3.18","side":"sell","tradeId":"1258097505120518146"},{"ts":"1735679734662","price":"37.981","size":"6.81","side":"sell","tradeId":"1258097481812770817"},{"ts":"1735679717996","price":"38.003","size":"7.70","side":"sell","tradeId":"1258097411910500353"},{"ts":"1735679707898","price":"38.006","size":"9.62","side":"sell","tradeId":"1258097369556418561"},{"ts":"1735679691223","price":"38.013","size":"8.66","side":"sell","tradeId":"1258097299616399363"},{"ts":"1735679675073","price":"37.997","size":"6.22","side":"buy","tradeId":"1258097231878389760"},{"ts":"1735679654872","price":"37.974","size":"8.76","side":"buy","tradeId":"1258097147149254749"},{"ts":"1735679637715","price":"37.978","size":"3.18","side":"buy","tradeId":"1258097075187580933"},{"ts":"1735679626105","price":"37.982","size":"8.05","side":"buy","tradeId":"1258097026491711489"},{"ts":"1735679614985","price":"37.984","size":"3.27","side":"buy","tradeId":"1258096979851051114"},{"ts":"1735679598830","price":"37.981","size":"4.75","side":"sell","tradeId":"1258096912092069891"},{"ts":"1735679587218","price":"37.993","size":"4.12","side":"buy","tradeId":"1258096863387811880"},{"ts":"1735679569042","price":"37.980","size":"5.12","side":"sell","tradeId":"1258096787152142338"},{"ts":"1735679554899","price":"37.994","size":"4.34","side":"sell","tradeId":"1258096727832100865"},{"ts":"1735679535200","price":"37.981","size":"11.77","side":"sell","tradeId":"1258096645208506413"},{"ts":"1735679525593","price":"37.982","size":"11.62","side":"sell","tradeId":"1258096604913827964"},{"ts":"1735679514475","price":"37.980","size":"9.79","side":"buy","tradeId":"1258096558281555969"},{"ts":"1735679507896","price":"37.995","size":"7.96","side":"buy","tradeId":"1258096530687229953"},{"ts":"1735679494769","price":"38.021","size":"5.30","side":"buy","tradeId":"1258096475628601348"},{"ts":"1735679477105","price":"38.023","size":"7.12","side":"buy","tradeId":"1258096401540415490"},{"ts":"1735679469525","price":"38.054","size":"8.66","side":"buy","tradeId":"1258096369747591171"},{"ts":"1735679452854","price":"38.058","size":"6.51","side":"sell","tradeId":"1258096299824349244"},{"ts":"1735679434687","price":"38.077","size":"2.60","side":"sell","tradeId":"1258096223626428425"},{"ts":"1735679430896","price":"38.071","size":"1.58","side":"sell","tradeId":"1258096207725821954"},{"ts":"1735679430895","price":"38.071","size":"3.72","side":"sell","tradeId":"1258096207721627677"},{"ts":"1735679424087","price":"38.089","size":"5.21","side":"buy","tradeId":"1258096179166806017"},{"ts":"1735679412976","price":"38.101","size":"4.65","side":"sell","tradeId":"1258096132563894328"},{"ts":"1735679397819","price":"38.131","size":"6.18","side":"sell","tradeId":"1258096068990828611"},{"ts":"1735679387216","price":"38.123","size":"5.97","side":"buy","tradeId":"1258096024518623233"},{"ts":"1735679374608","price":"38.103","size":"9.83","side":"buy","tradeId":"1258095971636838463"},{"ts":"1735679364835","price":"38.101","size":"1.58","side":"sell","tradeId":"1258095930645905417"},{"ts":"1735679356412","price":"38.126","size":"12.58","side":"buy","tradeId":"1258095895317282821"},{"ts":"1735679341772","price":"38.145","size":"10.20","side":"buy","tradeId":"1258095833912672324"},{"ts":"1735679333177","price":"38.179","size":"13.11","side":"sell","tradeId":"1258095797862629390"},{"ts":"1735679315003","price":"38.175","size":"10.80","side":"sell","tradeId":"1258095721635348512"},{"ts":"1735679300354","price":"38.176","size":"6.95","side":"buy","tradeId":"1258095660192989219"},{"ts":"1735679283682","price":"38.144","size":"10.17","side":"buy","tradeId":"1258095590265552996"},{"ts":"1735679273569","price":"38.165","size":"16.76","side":"buy","tradeId":"1258095547848556546"},{"ts":"1735679254889","price":"38.155","size":"1.63","side":"buy","tradeId":"1258095469498957832"},{"ts":"1735679235704","price":"38.145","size":"1.60","side":"sell","tradeId":"1258095389031235728"},{"ts":"1735679230137","price":"38.159","size":"2.59","side":"buy","tradeId":"1258095365681545217"},{"ts":"1735679214985","price":"38.204","size":"1.32","side":"buy","tradeId":"1258095302129451009"},{"ts":"1735679209921","price":"38.182","size":"2.42","side":"sell","tradeId":"1258095280889495570"},{"ts":"1735679194769","price":"38.172","size":"9.99","side":"buy","tradeId":"1258095217337401408"},{"ts":"1735679177602","price":"38.184","size":"6.07","side":"buy","tradeId":"1258095145333784610"},{"ts":"1735679165986","price":"38.204","size":"6.07","side":"sell","tradeId":"1258095096612749313"},{"ts":"1735679147304","price":"38.189","size":"4.82","side":"sell","tradeId":"1258095018254761985"},{"ts":"1735679134679","price":"38.175","size":"11.52","side":"sell","tradeId":"1258094965301673986"},{"ts":"1735679115494","price":"38.180","size":"7.31","side":"sell","tradeId":"1258094884833951745"},{"ts":"1735679103885","price":"38.212","size":"10.22","side":"sell","tradeId":"1258094836142276610"},{"ts":"1735679088723","price":"38.193","size":"9.76","side":"sell","tradeId":"1258094772548239361"}],"ts":1735689600352}
2025-01-01T00:00:00.4715219Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"SPELLUSDT"}}
2025-01-01T00:00:00.4715866Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"JTOUSDT"}}
2025-01-01T00:00:00.4716011Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"OMNI1USDT"}}
2025-01-01T00:00:00.4718679Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"ICXUSDT"},"data":[{"ts":"1735689587798","price":"0.1809","size":"363","side":"sell","tradeId":"1258138808860512257"},{"ts":"1735689527819","price":"0.1811","size":"163","side":"sell","tradeId":"1258138557290352642"},{"ts":"1735689518244","price":"0.1810","size":"408","side":"sell","tradeId":"1258138517129891841"},{"ts":"1735689503616","price":"0.1809","size":"280","side":"buy","tradeId":"1258138455775612932"},{"ts":"1735689478423","price":"0.1809","size":"180","side":"sell","tradeId":"1258138350108512327"},{"ts":"1735689467842","price":"0.1810","size":"404","side":"sell","tradeId":"1258138305728581634"},{"ts":"1735689453745","price":"0.1810","size":"607","side":"buy","tradeId":"1258138246601478148"},{"ts":"1735689421505","price":"0.1810","size":"516","side":"sell","tradeId":"1258138111377117185"},{"ts":"1735689391272","price":"0.1810","size":"449","side":"buy","tradeId":"1258137984570724355"},{"ts":"1735689347931","price":"0.1810","size":"148","side":"sell","tradeId":"1258137802785394689"},{"ts":"1735689321216","price":"0.1810","size":"165","side":"buy","tradeId":"1258137690734563329"},{"ts":"1735689303576","price":"0.1810","size":"129","side":"sell","tradeId":"1258137616747040771"},{"ts":"1735689287943","price":"0.1810","size":"287","side":"sell","tradeId":"1258137551177486337"},{"ts":"1735689215359","price":"0.1814","size":"412","side":"sell","tradeId":"1258137246738124801"},{"ts":"1735689108031","price":"0.1815","size":"419","side":"sell","tradeId":"1258136796571865089"},{"ts":"1735688988076","price":"0.1814","size":"260","side":"buy","tradeId":"1258136293444128800"},{"ts":"1735688984536","price":"0.1814","size":"289","side":"buy","tradeId":"1258136278596292672"},{"ts":"1735688967403","price":"0.1814","size":"489","side":"buy","tradeId":"1258136206735282177"},{"ts":"1735688928102","price":"0.1813","size":"549","side":"buy","tradeId":"1258136041894940673"},{"ts":"1735688910467","price":"0.1813","size":"638","side":"sell","tradeId":"1258135967928389658"},{"ts":"1735688894848","price":"0.1813","size":"681","side":"buy","tradeId":"1258135902417555501"},{"ts":"1735688868152","price":"0.1813","size":"649","side":"sell","tradeId":"1258135790446415873"},{"ts":"1735688838423","price":"0.1813","size":"405","side":"sell","tradeId":"1258135665753952257"},{"ts":"1735688777477","price":"0.1814","size":"628","side":"buy","tradeId":"1258135410127900673"},{"ts":"1735688767420","price":"0.1813","size":"198","side":"buy","tradeId":"1258135367945785345"},{"ts":"1735688688282","price":"0.1812","size":"205","side":"sell","tradeId":"1258135036016955393"},{"ts":"1735688682236","price":"0.1812","size":"137","side":"sell","tradeId":"1258135010658193498"},{"ts":"1735688547715","price":"0.1812","size":"314","side":"sell","tradeId":"1258134446436225109"},{"ts":"1735688536634","price":"0.1813","size":"541","side":"sell","tradeId":"1258134399959142417"},{"ts":"1735688522035","price":"0.1812","size":"329","side":"buy","tradeId":"1258134338726498305"},{"ts":"1735688507939","price":"0.1812","size":"445","side":"sell","tradeId":"1258134279603589121"},{"ts":"1735688486771","price":"0.1812","size":"580","side":"sell","tradeId":"1258134190818562050"},{"ts":"1735688474667","price":"0.1812","size":"581","side":"sell","tradeId":"1258134140050706433"},{"ts":"1735688423720","price":"0.1812","size":"337","side":"buy","tradeId":"1258133926363500545"},{"ts":"1735688369202","price":"0.1812","size":"196","side":"buy","tradeId":"1258133697698435076"},{"ts":"1735688369202","price":"0.1812","size":"740","side":"buy","tradeId":"1258133697698435074"},{"ts":"1735688251929","price":"0.1810","size":"347","side":"sell","tradeId":"1258133205819822224"},{"ts":"1735688223224","price":"0.1811","size":"641","side":"sell","tradeId":"1258133085422325763"},{"ts":"1735688208109","price":"0.1812","size":"180","side":"buy","tradeId":"1258133022025420805"},{"ts":"1735688187955","price":"0.1811","size":"93","side":"buy","tradeId":"1258132937493418035"},{"ts":"1735688124979","price":"0.1810","size":"791","side":"buy","tradeId":"1258132673352929336"},{"ts":"1735688017137","price":"0.1811","size":"307","side":"buy","tradeId":"1258132221030797325"},{"ts":"1735687985903","price":"0.1809","size":"459","side":"sell","tradeId":"1258132090025906246"},{"ts":"1735687916905","price":"0.1810","size":"282","side":"buy","tradeId":"1258131800627318785"},{"ts":"1735687907821","price":"0.1811","size":"240","side":"sell","tradeId":"1258131762526261249"},{"ts":"1735687902773","price":"0.1812","size":"455","side":"sell","tradeId":"1258131741353414661"},{"ts":"1735687885644","price":"0.1812","size":"304","side":"buy","tradeId":"1258131669509181441"},{"ts":"1735687851418","price":"0.1816","size":"42","side":"sell","tradeId":"1258131525954932796"},{"ts":"1735687847852","price":"0.1814","size":"390","side":"buy","tradeId":"1258131510998044698"},{"ts":"1735687840783","price":"0.1814","size":"542","side":"buy","tradeId":"1258131481348509700"},{"ts":"1735687827697","price":"0.1814","size":"589","side":"sell","tradeId":"1258131426461847553"},{"ts":"1735687812083","price":"0.1814","size":"426","side":"sell","tradeId":"1258131360971984897"},{"ts":"1735687778314","price":"0.1812","size":"86","side":"sell","tradeId":"1258131219334533121"},{"ts":"1735687759811","price":"0.1811","size":"790","side":"buy","tradeId":"1258131141727326282"},{"ts":"1735687741006","price":"0.1812","size":"176","side":"sell","tradeId":"1258131062853439490"},{"ts":"1735687727902","price":"0.1812","size":"317","side":"buy","tradeId":"1258131007891279873"},{"ts":"1735687717816","price":"0.1812","size":"160","side":"sell","tradeId":"1258130965587529743"},{"ts":"1735687706717","price":"0.1812","size":"247","side":"buy","tradeId":"1258130919034949663"},{"ts":"1735687697642","price":"0.1813","size":"123","side":"sell","tradeId":"1258130880971640833"},{"ts":"1735687658832","price":"0.1812","size":"351","side":"sell","tradeId":"1258130718190702594"},{"ts":"1735687651861","price":"0.1811","size":"140","side":"sell","tradeId":"1258130688952209482"},{"ts":"1735687650016","price":"0.1811","size":"160","side":"sell","tradeId":"1258130681213718529"},{"ts":"1735687649655","price":"0.1811","size":"140","side":"sell","tradeId":"1258130679699574789"},{"ts":"1735687644720","price":"0.1812","size":"273","side":"buy","tradeId":"1258130659000684547"},{"ts":"1735687629086","price":"0.1811","size":"321","side":"sell","tradeId":"1258130593426935936"},{"ts":"1735687607913","price":"0.1810","size":"708","side":"sell","tradeId":"1258130504620937217"},{"ts":"1735687505635","price":"0.1808","size":"222","side":"buy","tradeId":"1258130075635912705"},{"ts":"1735687488002","price":"0.1808","size":"416","side":"buy","tradeId":"1258130001677750273"},{"ts":"1735687480942","price":"0.1808","size":"408","side":"sell","tradeId":"1258129972065964033"},{"ts":"1735687452747","price":"0.1807","size":"227","side":"buy","tradeId":"1258129853807562755"},{"ts":"1735687438146","price":"0.1806","size":"519","side":"buy","tradeId":"1258129792566530049"},{"ts":"1735687428076","price":"0.1806","size":"172","side":"buy","tradeId":"1258129750329888770"},{"ts":"1735687413970","price":"0.1806","size":"186","side":"buy","tradeId":"1258129691165036545"},{"ts":"1735687396343","price":"0.1806","size":"108","side":"sell","tradeId":"1258129617232039977"},{"ts":"1735687385251","price":"0.1806","size":"144","side":"buy","tradeId":"1258129570708819975"},{"ts":"1735687368124","price":"0.1807","size":"179","side":"sell","tradeId":"1258129498872975361"},{"ts":"1735687353524","price":"0.1807","size":"370","side":"buy","tradeId":"1258129437636136993"},{"ts":"1735687308186","price":"0.1807","size":"105","side":"buy","tradeId":"1258129247474782291"},{"ts":"1735687266919","price":"0.1807","size":"1400","side":"sell","tradeId":"1258129074388439043"},{"ts":"1735687260524","price":"0.1809","size":"304","side":"buy","tradeId":"1258129047565865016"},{"ts":"1735687234124","price":"0.1809","size":"129","side":"sell","tradeId":"1258128936836239361"},{"ts":"1735687211995","price":"0.1810","size":"1640","side":"sell","tradeId":"1258128844020486145"},{"ts":"1735687210309","price":"0.1810","size":"135","side":"sell","tradeId":"1258128836948889607"},{"ts":"1735687210309","price":"0.1810","size":"3145","side":"sell","tradeId":"1258128836948889605"},{"ts":"1735687188291","price":"0.1812","size":"347","side":"buy","tradeId":"1258128744598704128"},{"ts":"1735687182230","price":"0.1812","size":"456","side":"sell","tradeId":"1258128719177027586"},{"ts":"1735687139411","price":"0.1812","size":"533","side":"buy","tradeId":"1258128539581124609"},{"ts":"1735687125908","price":"0.1811","size":"304","side":"sell","tradeId":"1258128482945437748"},{"ts":"1735687098085","price":"0.1812","size":"114","side":"buy","tradeId":"1258128366247317506"},{"ts":"1735687080459","price":"0.1813","size":"107","side":"buy","tradeId":"1258128292318515202"},{"ts":"1735687064820","price":"0.1813","size":"467","side":"buy","tradeId":"1258128226723794945"},{"ts":"1735687047695","price":"0.1814","size":"446","side":"sell","tradeId":"1258128154896338949"},{"ts":"1735687037111","price":"0.1813","size":"433","side":"buy","tradeId":"1258128110503825416"},{"ts":"1735687005880","price":"0.1809","size":"264","side":"buy","tradeId":"1258127979511517254"},{"ts":"1735687005880","price":"0.1809","size":"264","side":"buy","tradeId":"1258127979511517252"},{"ts":"1735687005880","price":"0.1809","size":"264","side":"buy","tradeId":"1258127979511517250"},{"ts":"1735687005880","price":"0.1809","size":"264","side":"buy","tradeId":"1258127979511517248"},{"ts":"1735687005880","price":"0.1809","size":"264","side":"buy","tradeId":"1258127979511517246"},{"ts":"1735686994781","price":"0.1808","size":"417","side":"buy","tradeId":"1258127932958937089"},{"ts":"1735686983187","price":"0.1808","size":"439","side":"sell","tradeId":"1258127884330176559"},{"ts":"1735686964055","price":"0.1808","size":"613","side":"buy","tradeId":"1258127804084752444"},{"ts":"1735686947928","price":"0.1808","size":"193","side":"sell","tradeId":"1258127736443211813"},{"ts":"1735686915038","price":"0.1809","size":"103","side":"buy","tradeId":"1258127598492553220"},{"ts":"1735686911622","price":"0.1807","size":"371","side":"sell","tradeId":"1258127584164810753"},{"ts":"1735686854198","price":"0.1808","size":"240","side":"sell","tradeId":"1258127343311097857"},{"ts":"1735686745094","price":"0.1806","size":"60","side":"sell","tradeId":"1258126885695754243"},{"ts":"1735686744407","price":"0.1806","size":"910","side":"sell","tradeId":"1258126882814267392"},{"ts":"1735686732756","price":"0.1806","size":"376","side":"buy","tradeId":"1258126833946431491"},{"ts":"1735686702009","price":"0.1807","size":"280","side":"buy","tradeId":"1258126704984166402"},{"ts":"1735686648108","price":"0.1807","size":"158","side":"buy","tradeId":"1258126478906986497"},{"ts":"1735686639034","price":"0.1806","size":"78","side":"sell","tradeId":"1258126440847872004"},{"ts":"1735686588054","price":"0.1806","size":"654","side":"buy","tradeId":"1258126227022254082"},{"ts":"1735686572449","price":"0.1805","size":"2844","side":"sell","tradeId":"1258126161570140162"},{"ts":"1735686569609","price":"0.1803","size":"1680","side":"sell","tradeId":"1258126149658316803"},{"ts":"1735686568087","price":"0.1803","size":"3163","side":"sell","tradeId":"1258126143274586272"},{"ts":"1735686568087","price":"0.1803","size":"146","side":"sell","tradeId":"1258126143274586269"},{"ts":"1735686567499","price":"0.1803","size":"3224","side":"buy","tradeId":"1258126140808335363"},{"ts":"1735686567497","price":"0.1803","size":"146","side":"buy","tradeId":"1258126140799946754"},{"ts":"1735686566181","price":"0.1803","size":"145","side":"buy","tradeId":"1258126135280242689"},{"ts":"1735686566173","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135246688258"},{"ts":"1735686566170","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135234105350"},{"ts":"1735686566170","price":"0.1803","size":"145","side":"buy","tradeId":"1258126135234105345"},{"ts":"1735686566168","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135225716745"},{"ts":"1735686566168","price":"0.1803","size":"145","side":"buy","tradeId":"1258126135225716737"},{"ts":"1735686566167","price":"0.1803","size":"2371","side":"buy","tradeId":"1258126135221522442"},{"ts":"1735686566167","price":"0.1803","size":"145","side":"buy","tradeId":"1258126135221522438"},{"ts":"1735686566167","price":"0.1803","size":"147","side":"buy","tradeId":"1258126135221522434"},{"ts":"1735686566166","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135217328129"},{"ts":"1735686566165","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135213133922"},{"ts":"1735686566165","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135213133918"},{"ts":"1735686566164","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135208939526"},{"ts":"1735686566164","price":"0.1803","size":"146","side":"buy","tradeId":"1258126135208939521"},{"ts":"1735686563444","price":"0.1802","size":"252","side":"sell","tradeId":"1258126123800432642"},{"ts":"1735686563425","price":"0.1802","size":"936","side":"sell","tradeId":"1258126123720740868"},{"ts":"1735686563425","price":"0.1802","size":"936","side":"sell","tradeId":"1258126123720740865"},{"ts":"1735686563420","price":"0.1802","size":"1245","side":"sell","tradeId":"1258126123699769347"},{"ts":"1735686563420","price":"0.1802","size":"4000","side":"sell","tradeId":"1258126123699769345"},{"ts":"1735686563108","price":"0.1804","size":"4305","side":"buy","tradeId":"1258126122391146561"},{"ts":"1735686563108","price":"0.1804","size":"145","side":"buy","tradeId":"1258126122391146559"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146556"},{"ts":"1735686563108","price":"0.1804","size":"145","side":"buy","tradeId":"1258126122391146553"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146550"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146547"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146544"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146541"},{"ts":"1735686563108","price":"0.1804","size":"2371","side":"buy","tradeId":"1258126122391146538"},{"ts":"1735686563108","price":"0.1804","size":"3163","side":"buy","tradeId":"1258126122391146535"},{"ts":"1735686563108","price":"0.1804","size":"145","side":"buy","tradeId":"1258126122391146532"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146529"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146526"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146523"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146520"},{"ts":"1735686563108","price":"0.1804","size":"145","side":"buy","tradeId":"1258126122391146517"},{"ts":"1735686563108","price":"0.1804","size":"146","side":"buy","tradeId":"1258126122391146514"},{"ts":"1735686563108","price":"0.1804","size":"147","side":"buy","tradeId":"1258126122391146511"},{"ts":"1735686563108","price":"0.1804","size":"6068","side":"buy","tradeId":"1258126122391146508"},{"ts":"1735686563108","price":"0.1803","size":"854","side":"buy","tradeId":"1258126122391146505"},{"ts":"1735686563108","price":"0.1803","size":"3369","side":"buy","tradeId":"1258126122391146503"},{"ts":"1735686563108","price":"0.1803","size":"270","side":"buy","tradeId":"1258126122391146500"},{"ts":"1735686563108","price":"0.1803","size":"3168","side":"buy","tradeId":"1258126122391146498"},{"ts":"1735686558746","price":"0.1802","size":"722","side":"sell","tradeId":"1258126104095592449"},{"ts":"1735686542576","price":"0.1802","size":"692","side":"buy","tradeId":"1258126036273696786"},{"ts":"1735686477942","price":"0.1804","size":"699","side":"buy","tradeId":"1258125765179052033"},{"ts":"1735686426428","price":"0.1803","size":"258","side":"sell","tradeId":"1258125549113675779"},{"ts":"1735686408240","price":"0.1803","size":"602","side":"buy","tradeId":"1258125472827674628"},{"ts":"1735686401156","price":"0.1803","size":"293","side":"buy","tradeId":"1258125443115225089"},{"ts":"1735686372857","price":"0.1804","size":"560","side":"sell","tradeId":"1258125324420616193"},{"ts":"1735686342031","price":"0.1804","size":"142","side":"buy","tradeId":"1258125195127001109"},{"ts":"1735686301830","price":"0.1805","size":"2726","side":"sell","tradeId":"1258125026511785990"},{"ts":"1735686276846","price":"0.1806","size":"187","side":"buy","tradeId":"1258124921721294855"},{"ts":"1735686227846","price":"0.1813","size":"365","side":"sell","tradeId":"1258124716200398928"},{"ts":"1735686191973","price":"0.1813","size":"363","side":"sell","tradeId":"1258124565738131457"},{"ts":"1735686177819","price":"0.1811","size":"210","side":"buy","tradeId":"1258124506371952745"},{"ts":"1735686168225","price":"0.1811","size":"264","side":"buy","tradeId":"1258124466131800065"},{"ts":"1735686153626","price":"0.1812","size":"2726","side":"buy","tradeId":"1258124404899155970"},{"ts":"1735686153581","price":"0.1811","size":"238","side":"sell","tradeId":"1258124404710412289"},{"ts":"1735686089434","price":"0.1804","size":"394","side":"buy","tradeId":"1258124135658393601"},{"ts":"1735686053553","price":"0.1802","size":"1621","side":"sell","tradeId":"1258123985162571780"},{"ts":"1735686026754","price":"0.1802","size":"135","side":"buy","tradeId":"1258123872759418932"},{"ts":"1735685982794","price":"0.1801","size":"107","side":"buy","tradeId":"1258123688377815092"},{"ts":"1735685968642","price":"0.1799","size":"199","side":"buy","tradeId":"1258123629020024835"},{"ts":"1735685944909","price":"0.1799","size":"153","side":"sell","tradeId":"1258123529476608002"},{"ts":"1735685909717","price":"0.1794","size":"2143","side":"sell","tradeId":"1258123381870661633"},{"ts":"1735685896424","price":"0.1794","size":"591","side":"sell","tradeId":"1258123326115778631"},{"ts":"1735685883785","price":"0.1794","size":"572","side":"buy","tradeId":"1258123273103970361"},{"ts":"1735685809928","price":"0.1793","size":"270","side":"sell","tradeId":"1258122963325259786"},{"ts":"1735685799932","price":"0.1794","size":"260","side":"buy","tradeId":"1258122921398996994"},{"ts":"1735685783777","price":"0.1794","size":"260","side":"sell","tradeId":"1258122853640015873"},{"ts":"1735685773167","price":"0.1793","size":"167","side":"buy","tradeId":"1258122809138450443"},{"ts":"1735685761541","price":"0.1793","size":"221","side":"sell","tradeId":"1258122760375472129"},{"ts":"1735685747896","price":"0.1793","size":"99","side":"sell","tradeId":"1258122703144194067"},{"ts":"1735685703448","price":"0.1793","size":"165","side":"sell","tradeId":"1258122516715769857"},{"ts":"1735685488687","price":"0.1798","size":"628","side":"sell","tradeId":"1258121615942848513"},{"ts":"1735685388283","price":"0.1798","size":"356","side":"buy","tradeId":"1258121194817949699"},{"ts":"1735685226654","price":"0.1795","size":"470","side":"buy","tradeId":"1258120516896788519"},{"ts":"1735685207965","price":"0.1795","size":"208","side":"sell","tradeId":"1258120438509441025"},{"ts":"1735685195325","price":"0.1795","size":"381","side":"buy","tradeId":"1258120385493438465"},{"ts":"1735685163020","price":"0.1795","size":"240","side":"buy","tradeId":"1258120249996447746"},{"ts":"1735685147863","price":"0.1795","size":"280","side":"sell","tradeId":"1258120186423382049"},{"ts":"1735685132721","price":"0.1795","size":"275","side":"sell","tradeId":"1258120122913230878"},{"ts":"1735685097372","price":"0.1795","size":"155","side":"buy","tradeId":"1258119974648778753"},{"ts":"1735685046377","price":"0.1795","size":"445","side":"sell","tradeId":"1258119760760246273"},{"ts":"1735685031373","price":"0.1795","size":"83","side":"sell","tradeId":"1258119697828909089"},{"ts":"1735685027636","price":"0.1795","size":"147","side":"buy","tradeId":"1258119682154795076"},{"ts":"1735685027636","price":"0.1795","size":"146","side":"buy","tradeId":"1258119682154795074"},{"ts":"1735685027636","price":"0.1795","size":"147","side":"buy","tradeId":"1258119682154795072"},{"ts":"1735685027636","price":"0.1795","size":"3171","side":"buy","tradeId":"1258119682154795070"},{"ts":"1735685027636","price":"0.1795","size":"146","side":"buy","tradeId":"1258119682154795068"},{"ts":"1735685026688","price":"0.1795","size":"64","side":"buy","tradeId":"1258119678178594845"},{"ts":"1735685026688","price":"0.1795","size":"147","side":"buy","tradeId":"1258119678178594843"},{"ts":"1735685020560","price":"0.1795","size":"146","side":"buy","tradeId":"1258119652475899905"},{"ts":"1735685020551","price":"0.1795","size":"147","side":"buy","tradeId":"1258119652438151186"},{"ts":"1735685015462","price":"0.1794","size":"146","side":"sell","tradeId":"1258119631093338112"},{"ts":"1735685015450","price":"0.1794","size":"146","side":"sell","tradeId":"1258119631043006469"},{"ts":"1735685003625","price":"0.1794","size":"2962","side":"buy","tradeId":"1258119581445361777"},{"ts":"1735685003623","price":"0.1794","size":"1862","side":"buy","tradeId":"1258119581436973059"},{"ts":"1735685003623","price":"0.1794","size":"2076","side":"buy","tradeId":"1258119581436973057"},{"ts":"1735684993342","price":"0.1794","size":"313","side":"sell","tradeId":"1258119538315333634"},{"ts":"1735684983578","price":"0.1795","size":"714","side":"buy","tradeId":"1258119497362149496"},{"ts":"1735684983578","price":"0.1795","size":"147","side":"buy","tradeId":"1258119497362149493"},{"ts":"1735684983578","price":"0.1795","size":"148","side":"buy","tradeId":"1258119497362149482"},{"ts":"1735684981709","price":"0.1794","size":"295","side":"sell","tradeId":"1258119489522995229"},{"ts":"1735684968073","price":"0.1794","size":"262","side":"sell","tradeId":"1258119432329465857"},{"ts":"1735684962505","price":"0.1794","size":"400","side":"sell","tradeId":"1258119408975581186"},{"ts":"1735684847809","price":"0.1794","size":"584","side":"sell","tradeId":"1258118927905689601"},{"ts":"1735684745280","price":"0.1791","size":"332","side":"sell","tradeId":"1258118497867894785"},{"ts":"1735684686184","price":"0.1790","size":"456","side":"buy","tradeId":"1258118250001305684"},{"ts":"1735684671744","price":"0.1790","size":"206","side":"buy","tradeId":"1258118189435555844"},{"ts":"1735684671744","price":"0.1790","size":"206","side":"buy","tradeId":"1258118189435555841"},{"ts":"1735684508382","price":"0.1790","size":"426","side":"sell","tradeId":"1258117504245665794"},{"ts":"1735684498275","price":"0.1790","size":"394","side":"sell","tradeId":"1258117461853835320"},{"ts":"1735684498102","price":"0.1789","size":"2076","side":"sell","tradeId":"1258117461128220720"},{"ts":"1735684498102","price":"0.1789","size":"146","side":"sell","tradeId":"1258117461128220717"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220714"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220711"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220708"},{"ts":"1735684498102","price":"0.1789","size":"148","side":"sell","tradeId":"1258117461128220705"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220702"},{"ts":"1735684498102","price":"0.1789","size":"146","side":"sell","tradeId":"1258117461128220699"},{"ts":"1735684498102","price":"0.1789","size":"146","side":"sell","tradeId":"1258117461128220696"},{"ts":"1735684498102","price":"0.1789","size":"3171","side":"sell","tradeId":"1258117461128220693"},{"ts":"1735684498102","price":"0.1789","size":"146","side":"sell","tradeId":"1258117461128220690"},{"ts":"1735684498102","price":"0.1789","size":"146","side":"sell","tradeId":"1258117461128220687"},{"ts":"1735684498102","price":"0.1789","size":"2576","side":"sell","tradeId":"1258117461128220684"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220681"},{"ts":"1735684498102","price":"0.1789","size":"147","side":"sell","tradeId":"1258117461128220678"},{"ts":"1735684498102","price":"0.1790","size":"274","side":"sell","tradeId":"1258117461128220675"},{"ts":"1735684498102","price":"0.1790","size":"3374","side":"sell","tradeId":"1258117461128220673"},{"ts":"1735684488168","price":"0.1789","size":"192","side":"sell","tradeId":"1258117419462004751"},{"ts":"1735684472504","price":"0.1790","size":"134","side":"buy","tradeId":"1258117353762426883"},{"ts":"1735684458851","price":"0.1791","size":"195","side":"sell","tradeId":"1258117296497594488"},{"ts":"1735684440169","price":"0.1791","size":"198","side":"sell","tradeId":"1258117218139607042"},{"ts":"1735684418953","price":"0.1791","size":"469","side":"sell","tradeId":"1258117129153253377"},{"ts":"1735684400770","price":"0.1792","size":"262","side":"buy","tradeId":"1258117052888223745"},{"ts":"1735684386619","price":"0.1793","size":"528","side":"buy","tradeId":"1258116993534627841"},{"ts":"1735684342474","price":"0.1795","size":"206","side":"sell","tradeId":"1258116808377077857"},{"ts":"1735684340150","price":"0.1796","size":"311","side":"buy","tradeId":"1258116798629515265"},{"ts":"1735684307804","price":"0.1796","size":"336","side":"sell","tradeId":"1258116662960558081"},{"ts":"1735684269397","price":"0.1796","size":"402","side":"sell","tradeId":"1258116501869924353"},{"ts":"1735684214832","price":"0.1796","size":"230","side":"sell","tradeId":"1258116273007726593"},{"ts":"1735684188071","price":"0.1798","size":"236","side":"buy","tradeId":"1258116160763957277"},{"ts":"1735684171389","price":"0.1798","size":"277","side":"sell","tradeId":"1258116090794577921"},{"ts":"1735684145130","price":"0.1797","size":"276","side":"buy","tradeId":"1258115980656349252"},{"ts":"1735684093102","price":"0.1796","size":"378","side":"sell","tradeId":"1258115762435100673"},{"ts":"1735684067815","price":"0.1796","size":"186","side":"sell","tradeId":"1258115656373735426"},{"ts":"1735684058705","price":"0.1797","size":"106","side":"buy","tradeId":"1258115618163626001"},{"ts":"1735684048090","price":"0.1797","size":"143","side":"buy","tradeId":"1258115573641089025"},{"ts":"1735684001089","price":"0.1796","size":"168","side":"sell","tradeId":"1258115376504606721"},{"ts":"1735683983923","price":"0.1795","size":"239","side":"sell","tradeId":"1258115304505184258"},{"ts":"1735683936161","price":"0.1796","size":"274","side":"buy","tradeId":"1258115104176836616"},{"ts":"1735683936161","price":"0.1796","size":"835","side":"buy","tradeId":"1258115104176836614"},{"ts":"1735683936161","price":"0.1795","size":"58","side":"buy","tradeId":"1258115104176836612"},{"ts":"1735683913185","price":"0.1794","size":"128","side":"buy","tradeId":"1258115007808507913"},{"ts":"1735683876304","price":"0.1795","size":"246","side":"buy","tradeId":"1258114853118382082"},{"ts":"1735683855081","price":"0.1795","size":"328","side":"sell","tradeId":"1258114764102668289"},{"ts":"1735683821712","price":"0.1795","size":"307","side":"sell","tradeId":"1258114624142938113"},{"ts":"1735683768164","price":"0.1797","size":"133","side":"buy","tradeId":"1258114399546347543"},{"ts":"1735683753014","price":"0.1797","size":"287","side":"buy","tradeId":"1258114336002641924"},{"ts":"1735683735851","price":"0.1797","size":"265","side":"sell","tradeId":"1258114264015802369"},{"ts":"1735683708078","price":"0.1797","size":"98","side":"buy","tradeId":"1258114147527397381"},{"ts":"1735683697456","price":"0.1797","size":"152","side":"sell","tradeId":"1258114102975500289"},{"ts":"1735683683818","price":"0.1797","size":"94","side":"buy","tradeId":"1258114045773582348"},{"ts":"1735683673196","price":"0.1797","size":"203","side":"buy","tradeId":"1258114001221685281"},{"ts":"1735683659566","price":"0.1798","size":"190","side":"sell","tradeId":"1258113944053321763"},{"ts":"1735683647948","price":"0.1799","size":"248","side":"buy","tradeId":"1258113895323897859"},{"ts":"1735683639853","price":"0.1799","size":"308","side":"buy","tradeId":"1258113861371006978"},{"ts":"1735683622679","price":"0.1800","size":"499","side":"sell","tradeId":"1258113789338030082"},{"ts":"1735683528185","price":"0.1798","size":"313","side":"sell","tradeId":"1258113393001467905"},{"ts":"1735683495859","price":"0.1799","size":"258","side":"sell","tradeId":"1258113257416396801"},{"ts":"1735683422133","price":"0.1802","size":"133","side":"buy","tradeId":"1258112948187140099"},{"ts":"1735683347895","price":"0.1801","size":"367","side":"sell","tradeId":"1258112636810399745"},{"ts":"1735683338208","price":"0.1802","size":"518","side":"sell","tradeId":"1258112596180176936"},{"ts":"1735683309514","price":"0.1804","size":"381","side":"buy","tradeId":"1258112475828817970"},{"ts":"1735683297390","price":"0.1803","size":"198","side":"sell","tradeId":"1258112424977076243"},{"ts":"1735683201902","price":"0.1802","size":"189","side":"sell","tradeId":"1258112024471375925"},{"ts":"1735683179172","price":"0.1801","size":"203","side":"sell","tradeId":"1258111929134845953"},{"ts":"1735683168054","price":"0.1802","size":"362","side":"buy","tradeId":"1258111882502574081"},{"ts":"1735683097329","price":"0.1801","size":"254","side":"buy","tradeId":"1258111585860423682"},{"ts":"1735683029131","price":"0.1801","size":"480","side":"sell","tradeId":"1258111299817279489"},{"ts":"1735683010162","price":"0.1802","size":"649","side":"sell","tradeId":"1258111220255526922"},{"ts":"1735682963624","price":"0.1802","size":"332","side":"sell","tradeId":"1258111025061007361"},{"ts":"1735682947016","price":"0.1802","size":"383","side":"buy","tradeId":"1258110955402006542"},{"ts":"1735682927877","price":"0.1802","size":"261","side":"buy","tradeId":"1258110875127222305"},{"ts":"1735682915787","price":"0.1802","size":"514","side":"buy","tradeId":"1258110824418087065"},{"ts":"1735682867917","price":"0.1802","size":"163","side":"buy","tradeId":"1258110623636754434"},{"ts":"1735682854821","price":"0.1803","size":"183","side":"sell","tradeId":"1258110568708149249"},{"ts":"1735682817038","price":"0.1802","size":"276","side":"buy","tradeId":"1258110410234761272"},{"ts":"1735682687873","price":"0.1803","size":"324","side":"sell","tradeId":"1258109868477485061"},{"ts":"1735682640543","price":"0.1805","size":"453","side":"buy","tradeId":"1258109669961076780"},{"ts":"1735682603248","price":"0.1805","size":"164","side":"sell","tradeId":"1258109513534509057"},{"ts":"1735682567974","price":"0.1804","size":"219","side":"sell","tradeId":"1258109365584629776"},{"ts":"1735682563928","price":"0.1803","size":"2726","side":"sell","tradeId":"1258109348614475778"},{"ts":"1735682558904","price":"0.1804","size":"502","side":"sell","tradeId":"1258109327542292481"},{"ts":"1735682508038","price":"0.1808","size":"275","side":"sell","tradeId":"1258109114194825217"},{"ts":"1735682493937","price":"0.1808","size":"129","side":"sell","tradeId":"1258109055050944513"},{"ts":"1735682448033","price":"0.1809","size":"197","side":"sell","tradeId":"1258108862515613697"},{"ts":"1735682442484","price":"0.1810","size":"248","side":"sell","tradeId":"1258108839241420844"},{"ts":"1735682424346","price":"0.1810","size":"237","side":"sell","tradeId":"1258108763165134850"},{"ts":"1735682411745","price":"0.1812","size":"266","side":"buy","tradeId":"1258108710312710145"},{"ts":"1735682402164","price":"0.1812","size":"214","side":"buy","tradeId":"1258108670127083522"},{"ts":"1735682388056","price":"0.1812","size":"254","side":"buy","tradeId":"1258108610953842689"},{"ts":"1735682376965","price":"0.1812","size":"358","side":"sell","tradeId":"1258108564434817025"},{"ts":"1735682358848","price":"0.1813","size":"422","side":"buy","tradeId":"1258108488446611533"},{"ts":"1735682328116","price":"0.1813","size":"182","side":"sell","tradeId":"1258108359547260931"},{"ts":"1735682318534","price":"0.1813","size":"365","side":"buy","tradeId":"1258108319357440003"},{"ts":"1735682304939","price":"0.1813","size":"276","side":"buy","tradeId":"1258108262335877122"},{"ts":"1735682292336","price":"0.1813","size":"381","side":"buy","tradeId":"1258108209475063825"},{"ts":"1735682282252","price":"0.1813","size":"344","side":"sell","tradeId":"1258108167179702388"},{"ts":"1735682253533","price":"0.1812","size":"144","side":"sell","tradeId":"1258108046723485697"},{"ts":"1735682208217","price":"0.1810","size":"130","side":"sell","tradeId":"1258107856654405700"},{"ts":"1735682177993","price":"0.1810","size":"251","side":"buy","tradeId":"1258107729885761537"},{"ts":"1735682148266","price":"0.1810","size":"168","side":"buy","tradeId":"1258107605201686529"},{"ts":"1735682129645","price":"0.1810","size":"221","side":"sell","tradeId":"1258107527099551745"},{"ts":"1735682103948","price":"0.1810","size":"231","side":"sell","tradeId":"1258107419318521857"},{"ts":"1735681967906","price":"0.1809","size":"209","side":"buy","tradeId":"1258106848717017089"},{"ts":"1735681896875","price":"0.1808","size":"173","side":"sell","tradeId":"1258106550791409787"},{"ts":"1735681861128","price":"0.1808","size":"238","side":"buy","tradeId":"1258106400857624624"},{"ts":"1735681804228","price":"0.1809","size":"294","side":"sell","tradeId":"1258106162201726995"},{"ts":"1735681772369","price":"0.1810","size":"266","side":"buy","tradeId":"1258106028575395844"},{"ts":"1735681761777","price":"0.1810","size":"343","side":"sell","tradeId":"1258105984149327875"},{"ts":"1735681743656","price":"0.1809","size":"229","side":"buy","tradeId":"1258105908144345117"},{"ts":"1735681716458","price":"0.1808","size":"414","side":"buy","tradeId":"1258105794067664907"},{"ts":"1735681702356","price":"0.1808","size":"469","side":"sell","tradeId":"1258105734919589889"},{"ts":"1735681679696","price":"0.1808","size":"446","side":"sell","tradeId":"1258105639876661266"},{"ts":"1735681668113","price":"0.1808","size":"292","side":"sell","tradeId":"1258105591294038017"},{"ts":"1735681658533","price":"0.1808","size":"554","side":"buy","tradeId":"1258105551112605720"},{"ts":"1735681608185","price":"0.1808","size":"133","side":"sell","tradeId":"1258105339937787905"},{"ts":"1735681590559","price":"0.1808","size":"120","side":"buy","tradeId":"1258105266008985651"},{"ts":"1735681571942","price":"0.1810","size":"678","side":"sell","tradeId":"1258105187923628036"},{"ts":"1735681566883","price":"0.1811","size":"94","side":"buy","tradeId":"1258105166704644098"},{"ts":"1735681548254","price":"0.1811","size":"99","side":"buy","tradeId":"1258105088568954882"},{"ts":"1735681534654","price":"0.1811","size":"124","side":"buy","tradeId":"1258105031526420482"},{"ts":"1735681501427","price":"0.1811","size":"209","side":"buy","tradeId":"1258104892162281542"},{"ts":"1735681487832","price":"0.1811","size":"272","side":"sell","tradeId":"1258104835140718596"},{"ts":"1735681479754","price":"0.1811","size":"580","side":"buy","tradeId":"1258104801259130881"},{"ts":"1735681427873","price":"0.1810","size":"192","side":"buy","tradeId":"1258104583654445084"},{"ts":"1735681403188","price":"0.1810","size":"347","side":"buy","tradeId":"1258104480118050818"},{"ts":"1735681385561","price":"0.1809","size":"492","side":"sell","tradeId":"1258104406185054210"},{"ts":"1735681367938","price":"0.1808","size":"258","side":"sell","tradeId":"1258104332268834848"},{"ts":"1735681307995","price":"0.1808","size":"134","side":"sell","tradeId":"1258104080849670146"},{"ts":"1735681269340","price":"0.1809","size":"58","side":"sell","tradeId":"1258103918718849027"},{"ts":"1735681269235","price":"0.1810","size":"211","side":"sell","tradeId":"1258103918278447106"},{"ts":"1735681269206","price":"0.1810","size":"558","side":"sell","tradeId":"1258103918156812292"},{"ts":"1735681269196","price":"0.1810","size":"510","side":"sell","tradeId":"1258103918114869302"},{"ts":"1735681030324","price":"0.1807","size":"146","side":"buy","tradeId":"1258102916213084161"},{"ts":"1735681008156","price":"0.1808","size":"470","side":"sell","tradeId":"1258102823233753095"},{"ts":"1735680990534","price":"0.1807","size":"335","side":"buy","tradeId":"1258102749321728070"},{"ts":"1735680965351","price":"0.1806","size":"305","side":"buy","tradeId":"1258102643696570369"},{"ts":"1735680948230","price":"0.1806","size":"331","side":"buy","tradeId":"1258102571885891585"},{"ts":"1735680927062","price":"0.1805","size":"155","side":"buy","tradeId":"1258102483100864513"},{"ts":"1735680915475","price":"0.1806","size":"165","side":"buy","tradeId":"1258102434501464065"},{"ts":"1735680902379","price":"0.1806","size":"334","side":"buy","tradeId":"1258102379572858948"},{"ts":"1735680888283","price":"0.1806","size":"162","side":"sell","tradeId":"1258102320449949703"},{"ts":"1735680874178","price":"0.1806","size":"167","side":"sell","tradeId":"1258102261289291778"},{"ts":"1735680808196","price":"0.1804","size":"138","side":"sell","tradeId":"1258101984540725269"},{"ts":"1735680777981","price":"0.1804","size":"156","side":"buy","tradeId":"1258101857809829888"},{"ts":"1735680767915","price":"0.1804","size":"227","side":"sell","tradeId":"1258101815589965826"},{"ts":"1735680751291","price":"0.1807","size":"222","side":"sell","tradeId":"1258101745863856129"},{"ts":"1735680730658","price":"0.1807","size":"3547","side":"buy","tradeId":"1258101659322781710"},{"ts":"1735680730658","price":"0.1807","size":"2000","side":"buy","tradeId":"1258101659322781708"},{"ts":"1735680726611","price":"0.1806","size":"256","side":"sell","tradeId":"1258101642348433409"},{"ts":"1735680672227","price":"0.1805","size":"268","side":"sell","tradeId":"1258101414245404674"},{"ts":"1735680616804","price":"0.1803","size":"153","side":"buy","tradeId":"1258101181784494081"},{"ts":"1735680588031","price":"0.1803","size":"83","side":"buy","tradeId":"1258101061101785089"},{"ts":"1735680556789","price":"0.1802","size":"66","side":"buy","tradeId":"1258100930063339521"},{"ts":"1735680540676","price":"0.1801","size":"81","side":"sell","tradeId":"1258100862480519171"},{"ts":"1735680498379","price":"0.1802","size":"300","side":"buy","tradeId":"1258100685074042882"},{"ts":"1735680468147","price":"0.1802","size":"234","side":"buy","tradeId":"1258100558271844353"},{"ts":"1735680457571","price":"0.1801","size":"150","side":"sell","tradeId":"1258100513912885306"},{"ts":"1735680446986","price":"0.1801","size":"159","side":"sell","tradeId":"1258100469516177409"},{"ts":"1735680387039","price":"0.1802","size":"110","side":"sell","tradeId":"1258100218080235590"},{"ts":"1735680372933","price":"0.1803","size":"77","side":"sell","tradeId":"1258100158915383304"},{"ts":"1735680361852","price":"0.1802","size":"53","side":"sell","tradeId":"1258100112438300673"},{"ts":"1735680320054","price":"0.1800","size":"103","side":"sell","tradeId":"1258099937124782081"},{"ts":"1735680301926","price":"0.1801","size":"79","side":"sell","tradeId":"1258099861090439169"},{"ts":"1735680263146","price":"0.1801","size":"81","side":"buy","tradeId":"1258099698435330049"},{"ts":"1735680207762","price":"0.1800","size":"264","side":"buy","tradeId":"1258099466137997380"},{"ts":"1735680167957","price":"0.1798","size":"234","side":"sell","tradeId":"1258099299183726595"},{"ts":"1735680155870","price":"0.1798","size":"412","side":"buy","tradeId":"1258099248487174178"},{"ts":"1735680108024","price":"0.1795","size":"191","side":"sell","tradeId":"1258099047806504961"},{"ts":"1735680090879","price":"0.1793","size":"9","side":"buy","tradeId":"1258098975895162880"},{"ts":"1735680090359","price":"0.1793","size":"2000","side":"sell","tradeId":"1258098973714124901"},{"ts":"1735680081460","price":"0.1796","size":"577","side":"sell","tradeId":"1258098936389013505"},{"ts":"1735680066718","price":"0.1799","size":"187","side":"buy","tradeId":"1258098874556583950"},{"ts":"1735680057143","price":"0.1800","size":"184","side":"sell","tradeId":"1258098834396123137"},{"ts":"1735680048169","price":"0.1799","size":"577","side":"sell","tradeId":"1258098796756439131"},{"ts":"1735680036987","price":"0.1794","size":"234","side":"buy","tradeId":"1258098749855731743"},{"ts":"1735680000703","price":"0.1795","size":"168","side":"buy","tradeId":"1258098597669605419"},{"ts":"1735679988046","price":"0.1795","size":"222","side":"buy","tradeId":"1258098544582299649"},{"ts":"1735679928105","price":"0.1794","size":"150","side":"buy","tradeId":"1258098293171523586"},{"ts":"1735679924071","price":"0.1793","size":"112","side":"sell","tradeId":"1258098276251701249"},{"ts":"1735679879260","price":"0.1793","size":"246","side":"buy","tradeId":"1258098088300744763"},{"ts":"1735679852554","price":"0.1791","size":"146","side":"buy","tradeId":"1258097976287662082"},{"ts":"1735679808233","price":"0.1793","size":"88","side":"buy","tradeId":"1258097790391914562"},{"ts":"1735679795144","price":"0.1794","size":"83","side":"sell","tradeId":"1258097735492669546"},{"ts":"1735679785071","price":"0.1794","size":"78","side":"sell","tradeId":"1258097693243445249"},{"ts":"1735679730671","price":"0.1794","size":"382","side":"buy","tradeId":"1258097465073307649"},{"ts":"1735679701962","price":"0.1796","size":"310","side":"sell","tradeId":"1258097344659034113"},{"ts":"1735679668706","price":"0.1795","size":"261","side":"buy","tradeId":"1258097205173260289"},{"ts":"1735679612287","price":"0.1795","size":"300","side":"sell","tradeId":"1258096968534822957"},{"ts":"1735679596183","price":"0.1795","size":"236","side":"sell","tradeId":"1258096900989751330"},{"ts":"1735679558904","price":"0.1794","size":"280","side":"sell","tradeId":"1258096744630292481"},{"ts":"1735679542277","price":"0.1793","size":"198","side":"buy","tradeId":"1258096674891599896"},{"ts":"1735679518114","price":"0.1794","size":"348","side":"buy","tradeId":"1258096573544632321"},{"ts":"1735679508038","price":"0.1794","size":"241","side":"buy","tradeId":"1258096531282825243"},{"ts":"1735679496961","price":"0.1794","size":"225","side":"buy","tradeId":"1258096484822519876"},{"ts":"1735679484861","price":"0.1794","size":"260","side":"sell","tradeId":"1258096434071441440"},{"ts":"1735679457678","price":"0.1795","size":"263","side":"sell","tradeId":"1258096320057675813"},{"ts":"1735679448105","price":"0.1795","size":"300","side":"buy","tradeId":"1258096279905603585"},{"ts":"1735679435557","price":"0.1796","size":"626","side":"sell","tradeId":"1258096227275477099"},{"ts":"1735679369510","price":"0.1794","size":"69","side":"sell","tradeId":"1258095950254280705"},{"ts":"1735679354399","price":"0.1796","size":"79","side":"sell","tradeId":"1258095886874152962"},{"ts":"1735679336180","price":"0.1797","size":"146","side":"sell","tradeId":"1258095810458128424"},{"ts":"1735679330557","price":"0.1797","size":"145","side":"buy","tradeId":"1258095786873556997"},{"ts":"1735679330557","price":"0.1797","size":"146","side":"buy","tradeId":"1258095786873556995"},{"ts":"1735679330557","price":"0.1797","size":"146","side":"buy","tradeId":"1258095786873556993"},{"ts":"1735679328202","price":"0.1797","size":"257","side":"sell","tradeId":"1258095776995971078"},{"ts":"1735679318272","price":"0.1797","size":"59","side":"buy","tradeId":"1258095735346532446"},{"ts":"1735679279359","price":"0.1799","size":"337","side":"sell","tradeId":"1258095572133580801"},{"ts":"1735679205694","price":"0.1798","size":"3339","side":"buy","tradeId":"1258095263160176643"},{"ts":"1735679113572","price":"0.1798","size":"52","side":"buy","tradeId":"1258094876772503610"},{"ts":"1735679102490","price":"0.1799","size":"119","side":"sell","tradeId":"1258094830291226626"},{"ts":"1735679040531","price":"0.1799","size":"293","side":"buy","tradeId":"1258094570416345091"},{"ts":"1735679027934","price":"0.1798","size":"131","side":"buy","tradeId":"1258094517580697628"},{"ts":"1735679020324","price":"0.1798","size":"357","side":"buy","tradeId":"1258094485662044187"},{"ts":"1735679004204","price":"0.1799","size":"147","side":"buy","tradeId":"1258094418049863716"},{"ts":"1735679001385","price":"0.1798","size":"59","side":"sell","tradeId":"1258094406226120724"},{"ts":"1735679001385","price":"0.1798","size":"146","side":"sell","tradeId":"1258094406226120721"},{"ts":"1735679001385","price":"0.1798","size":"146","side":"sell","tradeId":"1258094406226120718"},{"ts":"1735679001385","price":"0.1798","size":"146","side":"sell","tradeId":"1258094406226120715"},{"ts":"1735679001385","price":"0.1798","size":"145","side":"sell","tradeId":"1258094406226120712"},{"ts":"1735679001385","price":"0.1798","size":"4000","side":"sell","tradeId":"1258094406226120709"},{"ts":"1735679001385","price":"0.1799","size":"2256","side":"sell","tradeId":"1258094406226120707"},{"ts":"1735679001385","price":"0.1799","size":"3339","side":"sell","tradeId":"1258094406226120705"},{"ts":"1735678957877","price":"0.1800","size":"348","side":"buy","tradeId":"1258094223740342274"},{"ts":"1735678940752","price":"0.1799","size":"344","side":"buy","tradeId":"1258094151912886276"},{"ts":"1735678925136","price":"0.1799","size":"282","side":"sell","tradeId":"1258094086414635022"},{"ts":"1735678899443","price":"0.1799","size":"204","side":"buy","tradeId":"1258093978650382337"},{"ts":"1735678888343","price":"0.1801","size":"124","side":"sell","tradeId":"1258093932093607939"},{"ts":"1735678878762","price":"0.1800","size":"114","side":"sell","tradeId":"1258093891907981316"},{"ts":"1735678864167","price":"0.1800","size":"187","side":"sell","tradeId":"1258093830692114433"},{"ts":"1735678844491","price":"0.1798","size":"174","side":"buy","tradeId":"1258093748164988930"},{"ts":"1735678826367","price":"0.1797","size":"216","side":"sell","tradeId":"1258093672147423236"},{"ts":"1735678819294","price":"0.1797","size":"67","side":"sell","tradeId":"1258093642481111201"},{"ts":"1735678819294","price":"0.1797","size":"148","side":"sell","tradeId":"1258093642481111199"},{"ts":"1735678755846","price":"0.1791","size":"289","side":"sell","tradeId":"1258093376360910849"},{"ts":"1735678728146","price":"0.1789","size":"105","side":"sell","tradeId":"1258093260178690049"},{"ts":"1735678694202","price":"0.1788","size":"1115","side":"sell","tradeId":"1258093117807235078"},{"ts":"1735678694202","price":"0.1788","size":"147","side":"sell","tradeId":"1258093117807235076"},{"ts":"1735678694202","price":"0.1788","size":"30","side":"sell","tradeId":"1258093117807235074"},{"ts":"1735678692424","price":"0.1790","size":"67","side":"buy","tradeId":"1258093110349762575"},{"ts":"1735678692424","price":"0.1790","size":"148","side":"buy","tradeId":"1258093110349762572"},{"ts":"1735678692424","price":"0.1790","size":"147","side":"buy","tradeId":"1258093110349762569"},{"ts":"1735678692424","price":"0.1790","size":"3371","side":"buy","tradeId":"1258093110349762566"},{"ts":"1735678692424","price":"0.1790","size":"384","side":"buy","tradeId":"1258093110349762563"},{"ts":"1735678692424","price":"0.1790","size":"4000","side":"buy","tradeId":"1258093110349762561"},{"ts":"1735678692386","price":"0.1789","size":"94","side":"buy","tradeId":"1258093110190379011"},{"ts":"1735678576014","price":"0.1790","size":"57","side":"buy","tradeId":"1258092622090833929"},{"ts":"1735678537236","price":"0.1790","size":"346","side":"sell","tradeId":"1258092459444113417"},{"ts":"1735678509533","price":"0.1791","size":"138","side":"buy","tradeId":"1258092343249309697"},{"ts":"1735678497453","price":"0.1792","size":"123","side":"sell","tradeId":"1258092292582117377"},{"ts":"1735678487880","price":"0.1792","size":"30","side":"sell","tradeId":"1258092252430045187"},{"ts":"1735678476285","price":"0.1792","size":"71","side":"buy","tradeId":"1258092203797090306"},{"ts":"1735678462670","price":"0.1793","size":"77","side":"sell","tradeId":"1258092146691641352"},{"ts":"1735678397423","price":"0.1793","size":"180","side":"buy","tradeId":"1258091873025888261"},{"ts":"1735678397423","price":"0.1793","size":"2797","side":"buy","tradeId":"1258091873025888259"},{"ts":"1735678397423","price":"0.1793","size":"2570","side":"buy","tradeId":"1258091873025888257"},{"ts":"1735678333209","price":"0.1793","size":"56","side":"buy","tradeId":"1258091603692851216"},{"ts":"1735678318092","price":"0.1792","size":"82","side":"buy","tradeId":"1258091540287557821"},{"ts":"1735678248055","price":"0.1793","size":"163","side":"buy","tradeId":"1258091246531088385"},{"ts":"1735678171511","price":"0.1792","size":"75","side":"buy","tradeId":"1258090925482283011"},{"ts":"1735678139794","price":"0.1791","size":"56","side":"sell","tradeId":"1258090792451543047"},{"ts":"1735678112779","price":"0.1790","size":"180","side":"sell","tradeId":"1258090679142420493"},{"ts":"1735678112779","price":"0.1790","size":"2797","side":"sell","tradeId":"1258090679142420490"},{"ts":"1735678112779","price":"0.1790","size":"2570","side":"sell","tradeId":"1258090679142420487"},{"ts":"1735678007826","price":"0.1790","size":"152","side":"sell","tradeId":"1258090238937632853"},{"ts":"1735677947872","price":"0.1790","size":"198","side":"sell","tradeId":"1258089987472330756"},{"ts":"1735677946718","price":"0.1790","size":"47","side":"sell","tradeId":"1258089982632103938"},{"ts":"1735677927217","price":"0.1791","size":"239","side":"sell","tradeId":"1258089900838981660"},{"ts":"1735677899517","price":"0.1791","size":"192","side":"sell","tradeId":"1258089784656760835"},{"ts":"1735677873312","price":"0.1792","size":"84","side":"sell","tradeId":"1258089674745024513"},{"ts":"1735677827959","price":"0.1794","size":"75","side":"sell","tradeId":"1258089484520755201"},{"ts":"1735677818887","price":"0.1794","size":"88","side":"buy","tradeId":"1258089446470029434"},{"ts":"1735677791185","price":"0.1793","size":"66","side":"sell","tradeId":"1258089330279419907"},{"ts":"1735677779598","price":"0.1793","size":"93","side":"buy","tradeId":"1258089281680019463"},{"ts":"1735677768012","price":"0.1792","size":"181","side":"sell","tradeId":"1258089233084813313"},{"ts":"1735677757933","price":"0.1791","size":"180","side":"sell","tradeId":"1258089190810423297"},{"ts":"1735677708086","price":"0.1793","size":"41","side":"buy","tradeId":"1258088981736951812"},{"ts":"1735677697497","price":"0.1794","size":"81","side":"buy","tradeId":"1258088937323466786"},{"ts":"1735677669303","price":"0.1794","size":"32","side":"buy","tradeId":"1258088819069259777"},{"ts":"1735677641577","price":"0.1793","size":"158","side":"sell","tradeId":"1258088702777987073"},{"ts":"1735677597250","price":"0.1794","size":"91","side":"buy","tradeId":"1258088516857073684"},{"ts":"1735677578093","price":"0.1794","size":"143","side":"sell","tradeId":"1258088436506791978"},{"ts":"1735677560469","price":"0.1793","size":"364","side":"sell","tradeId":"1258088362586378241"},{"ts":"1735677528247","price":"0.1791","size":"439","side":"buy","tradeId":"1258088227437514753"},{"ts":"1735677500035","price":"0.1791","size":"229","side":"sell","tradeId":"1258088109107810305"},{"ts":"1735677462766","price":"0.1791","size":"180","side":"buy","tradeId":"1258087952790294566"},{"ts":"1735677445136","price":"0.1790","size":"111","side":"buy","tradeId":"1258087878844715067"},{"ts":"1735677407857","price":"0.1792","size":"196","side":"sell","tradeId":"1258087722485256193"},{"ts":"1735677398779","price":"0.1793","size":"546","side":"buy","tradeId":"1258087684409364505"},{"ts":"1735677384167","price":"0.1794","size":"253","side":"sell","tradeId":"1258087623122194503"},{"ts":"1735677357981","price":"0.1794","size":"348","side":"sell","tradeId":"1258087513290149890"},{"ts":"1735677347900","price":"0.1794","size":"111","side":"buy","tradeId":"1258087471007371266"},{"ts":"1735677314641","price":"0.1794","size":"99","side":"sell","tradeId":"1258087331509014581"},{"ts":"1735677305057","price":"0.1793","size":"110","side":"buy","tradeId":"1258087291310805007"},{"ts":"1735677227954","price":"0.1793","size":"182","side":"sell","tradeId":"1258086967917383711"},{"ts":"1735677211338","price":"0.1794","size":"254","side":"buy","tradeId":"1258086898224828439"},{"ts":"1735677142832","price":"0.1792","size":"526","side":"sell","tradeId":"1258086610889838594"},{"ts":"1735677123697","price":"0.1794","size":"284","side":"sell","tradeId":"1258086530631831560"},{"ts":"1735677097888","price":"0.1795","size":"741","side":"buy","tradeId":"1258086422381039723"},{"ts":"1735677097846","price":"0.1795","size":"34","side":"buy","tradeId":"1258086422204878849"},{"ts":"1735676988163","price":"0.1797","size":"505","side":"sell","tradeId":"1258085962161033351"},{"ts":"1735676970529","price":"0.1797","size":"295","side":"buy","tradeId":"1258085888198676498"},{"ts":"1735676956923","price":"0.1797","size":"429","side":"buy","tradeId":"1258085831130976256"},{"ts":"1735676946846","price":"0.1797","size":"431","side":"buy","tradeId":"1258085788864974849"},{"ts":"1735676898483","price":"0.1796","size":"155","side":"buy","tradeId":"1258085586015850593"},{"ts":"1735676885393","price":"0.1797","size":"190","side":"buy","tradeId":"1258085531112411137"},{"ts":"1735676807826","price":"0.1798","size":"390","side":"buy","tradeId":"1258085205772832769"},{"ts":"1735676765507","price":"0.1798","size":"388","side":"buy","tradeId":"1258085028274081793"},{"ts":"1735676725199","price":"0.1796","size":"62","side":"buy","tradeId":"1258084859210076166"},{"ts":"1735676715632","price":"0.1795","size":"93","side":"buy","tradeId":"1258084819083169794"},{"ts":"1735676705056","price":"0.1796","size":"90","side":"buy","tradeId":"1258084774724210689"},{"ts":"1735676687925","price":"0.1797","size":"183","side":"sell","tradeId":"1258084702871588917"},{"ts":"1735676681865","price":"0.1797","size":"126","side":"sell","tradeId":"1258084677454106626"},{"ts":"1735676664247","price":"0.1797","size":"81","side":"sell","tradeId":"1258084603558858821"},{"ts":"1735676627982","price":"0.1797","size":"572","side":"sell","tradeId":"1258084451452424244"},{"ts":"1735676594239","price":"0.1797","size":"428","side":"sell","tradeId":"1258084309924024321"},{"ts":"1735676535312","price":"0.1797","size":"93","side":"buy","tradeId":"1258084062766272513"},{"ts":"1735676518193","price":"0.1797","size":"205","side":"sell","tradeId":"1258083990963982349"},{"ts":"1735676508127","price":"0.1797","size":"140","side":"sell","tradeId":"1258083948744118273"},{"ts":"1735676474398","price":"0.1796","size":"316","side":"sell","tradeId":"1258083807274438659"},{"ts":"1735676433610","price":"0.1797","size":"78","side":"buy","tradeId":"1258083636197167113"},{"ts":"1735676422026","price":"0.1797","size":"73","side":"sell","tradeId":"1258083587610349570"},{"ts":"1735676388280","price":"0.1795","size":"318","side":"sell","tradeId":"1258083446069366796"},{"ts":"1735676369642","price":"0.1795","size":"605","side":"sell","tradeId":"1258083367895928859"},{"ts":"1735676339409","price":"0.1795","size":"305","side":"sell","tradeId":"1258083241089536001"},{"ts":"1735676302646","price":"0.1796","size":"497","side":"buy","tradeId":"1258083086894338049"},{"ts":"1735676278472","price":"0.1796","size":"447","side":"buy","tradeId":"1258082985501233153"},{"ts":"1735676267900","price":"0.1796","size":"200","side":"sell","tradeId":"1258082941159051265"},{"ts":"1735676207969","price":"0.1796","size":"145","side":"buy","tradeId":"1258082689790218270"},{"ts":"1735676201598","price":"0.1795","size":"476","side":"buy","tradeId":"1258082663068307474"},{"ts":"1735676147985","price":"0.1794","size":"366","side":"sell","tradeId":"1258082438199087105"},{"ts":"1735676085971","price":"0.1794","size":"1172","side":"sell","tradeId":"1258082178093518851"},{"ts":"1735676070913","price":"0.1794","size":"181","side":"sell","tradeId":"1258082114935689217"},{"ts":"1735676048245","price":"0.1794","size":"283","side":"sell","tradeId":"1258082019859206150"},{"ts":"1735676002926","price":"0.1795","size":"88","side":"sell","tradeId":"1258081829777543169"},{"ts":"1735675992236","price":"0.1796","size":"605","side":"buy","tradeId":"1258081784940433420"},{"ts":"1735675992175","price":"0.1796","size":"605","side":"buy","tradeId":"1258081784684580865"},{"ts":"1735675992173","price":"0.1796","size":"2303","side":"buy","tradeId":"1258081784676192299"},{"ts":"1735675978240","price":"0.1796","size":"172","side":"sell","tradeId":"1258081726236954747"},{"ts":"1735675968165","price":"0.1796","size":"159","side":"buy","tradeId":"1258081683979341826"},{"ts":"1735675940198","price":"0.1797","size":"278","side":"buy","tradeId":"1258081566677241857"},{"ts":"1735675921816","price":"0.1797","size":"393","side":"sell","tradeId":"1258081489577545790"},{"ts":"1735675862371","price":"0.1799","size":"531","side":"sell","tradeId":"1258081240247144449"},{"ts":"1735675716345","price":"0.1804","size":"504","side":"sell","tradeId":"1258080627769708546"},{"ts":"1735675647338","price":"0.1803","size":"290","side":"buy","tradeId":"1258080338333372417"},{"ts":"1735675563782","price":"0.1802","size":"523","side":"sell","tradeId":"1258079987874107393"},{"ts":"1735675545062","price":"0.1802","size":"3360","side":"sell","tradeId":"1258079909356736519"},{"ts":"1735675545062","price":"0.1802","size":"3388","side":"sell","tradeId":"1258079909356736517"},{"ts":"1735675519471","price":"0.1802","size":"297","side":"buy","tradeId":"1258079802020302850"},{"ts":"1735675488253","price":"0.1802","size":"292","side":"buy","tradeId":"1258079671082520577"},{"ts":"1735675470620","price":"0.1801","size":"436","side":"buy","tradeId":"1258079597124358145"},{"ts":"1735675457523","price":"0.1801","size":"311","side":"sell","tradeId":"1258079542191558746"},{"ts":"1735675382511","price":"0.1800","size":"188","side":"sell","tradeId":"1258079227568427009"},{"ts":"1735675356296","price":"0.1802","size":"406","side":"buy","tradeId":"1258079117614747650"},{"ts":"1735675355298","price":"0.1802","size":"391","side":"buy","tradeId":"1258079113428832259"},{"ts":"1735675354238","price":"0.1802","size":"1982","side":"buy","tradeId":"1258079108982870050"},{"ts":"1735675354238","price":"0.1802","size":"265","side":"buy","tradeId":"1258079108982870048"},{"ts":"1735675354238","price":"0.1802","size":"265","side":"buy","tradeId":"1258079108982870045"},{"ts":"1735675354238","price":"0.1802","size":"265","side":"buy","tradeId":"1258079108982870043"},{"ts":"1735675341706","price":"0.1802","size":"211","side":"buy","tradeId":"1258079056419852290"},{"ts":"1735675330125","price":"0.1802","size":"426","side":"buy","tradeId":"1258079007845617667"},{"ts":"1735675307956","price":"0.1800","size":"102","side":"sell","tradeId":"1258078914862092345"},{"ts":"1735675284284","price":"0.1800","size":"79","side":"buy","tradeId":"1258078815574528001"},{"ts":"1735675277922","price":"0.1798","size":"616","side":"sell","tradeId":"1258078788890365954"},{"ts":"1735675248020","price":"0.1799","size":"523","side":"buy","tradeId":"1258078663472287749"},{"ts":"1735675188062","price":"0.1794","size":"347","side":"buy","tradeId":"1258078411990208574"},{"ts":"1735675177481","price":"0.1794","size":"147","side":"sell","tradeId":"1258078367610278013"},{"ts":"1735675144764","price":"0.1794","size":"319","side":"sell","tradeId":"1258078230385233955"},{"ts":"1735675058666","price":"0.1793","size":"187","side":"sell","tradeId":"1258077869264048131"},{"ts":"1735675040536","price":"0.1793","size":"176","side":"sell","tradeId":"1258077793221316654"},{"ts":"1735675030964","price":"0.1794","size":"205","side":"buy","tradeId":"1258077753073438722"},{"ts":"1735675020883","price":"0.1794","size":"344","side":"buy","tradeId":"1258077710790660155"},{"ts":"1735674947855","price":"0.1793","size":"273","side":"sell","tradeId":"1258077404489027586"},{"ts":"1735674871803","price":"0.1794","size":"270","side":"sell","tradeId":"1258077085503819777"},{"ts":"1735674859209","price":"0.1794","size":"334","side":"buy","tradeId":"1258077032680755277"},{"ts":"1735674840773","price":"0.1794","size":"536","side":"sell","tradeId":"1258076955354566657"},{"ts":"1735674768059","price":"0.1795","size":"195","side":"sell","tradeId":"1258076650369945623"},{"ts":"1735674759492","price":"0.1795","size":"156","side":"buy","tradeId":"1258076614437343233"},{"ts":"1735674741360","price":"0.1795","size":"100","side":"sell","tradeId":"1258076538386223105"},{"ts":"1735674724815","price":"0.1795","size":"774","side":"buy","tradeId":"1258076468991463435"},{"ts":"1735674724815","price":"0.1795","size":"398","side":"buy","tradeId":"1258076468991463433"},{"ts":"1735674700576","price":"0.1794","size":"273","side":"buy","tradeId":"1258076367325728769"},{"ts":"1735674648189","price":"0.1793","size":"266","side":"sell","tradeId":"1258076147598725123"},{"ts":"1735674600366","price":"0.1793","size":"385","side":"buy","tradeId":"1258075947014524930"},{"ts":"1735674546500","price":"0.1793","size":"440","side":"buy","tradeId":"1258075721084145696"},{"ts":"1735674527873","price":"0.1793","size":"416","side":"buy","tradeId":"1258075642956845058"},{"ts":"1735674513779","price":"0.1793","size":"394","side":"sell","tradeId":"1258075583842324492"},{"ts":"1735674467962","price":"0.1792","size":"126","side":"sell","tradeId":"1258075391671898113"},{"ts":"1735674408050","price":"0.1792","size":"110","side":"sell","tradeId":"1258075140382756885"},{"ts":"1735674372296","price":"0.1792","size":"59","side":"sell","tradeId":"1258074990419611650"},{"ts":"1735674300782","price":"0.1790","size":"247","side":"buy","tradeId":"1258074690468155394"},{"ts":"1735674278120","price":"0.1790","size":"280","side":"buy","tradeId":"1258074595416838146"},{"ts":"1735674259500","price":"0.1790","size":"247","side":"sell","tradeId":"1258074517318897666"},{"ts":"1735674191009","price":"0.1790","size":"311","side":"sell","tradeId":"1258074230046822401"},{"ts":"1735674150212","price":"0.1792","size":"49","side":"sell","tradeId":"1258074058931802115"},{"ts":"1735674121500","price":"0.1793","size":"129","side":"buy","tradeId":"1258073938504945694"},{"ts":"1735674107901","price":"0.1792","size":"87","side":"sell","tradeId":"1258073881466605569"},{"ts":"1735674097329","price":"0.1793","size":"97","side":"sell","tradeId":"1258073837124423681"},{"ts":"1735674083226","price":"0.1793","size":"63","side":"buy","tradeId":"1258073777972154436"},{"ts":"1735674047946","price":"0.1793","size":"129","side":"buy","tradeId":"1258073629997109251"},{"ts":"1735674011183","price":"0.1793","size":"214","side":"buy","tradeId":"1258073475801911299"},{"ts":"1735673988027","price":"0.1793","size":"437","side":"sell","tradeId":"1258073378678607900"},{"ts":"1735673923053","price":"0.1793","size":"316","side":"sell","tradeId":"1258073106157899780"},{"ts":"1735673882270","price":"0.1791","size":"346","side":"sell","tradeId":"1258072935101599745"},{"ts":"1735673822339","price":"0.1790","size":"440","side":"buy","tradeId":"1258072683732766777"},{"ts":"1735673721628","price":"0.1794","size":"280","side":"sell","tradeId":"1258072261320216578"},{"ts":"1735673684879","price":"0.1792","size":"149","side":"buy","tradeId":"1258072107183738882"},{"ts":"1735673627981","price":"0.1792","size":"330","side":"buy","tradeId":"1258071868536229927"},{"ts":"1735673568096","price":"0.1794","size":"115","side":"buy","tradeId":"1258071617360334849"},{"ts":"1735673508184","price":"0.1795","size":"646","side":"buy","tradeId":"1258071366071193602"},{"ts":"1735673465879","price":"0.1796","size":"581","side":"buy","tradeId":"1258071188631162881"},{"ts":"1735673420216","price":"0.1795","size":"392","side":"buy","tradeId":"1258070997106659332"},{"ts":"1735673418030","price":"0.1794","size":"191","side":"sell","tradeId":"1258070987937910785"},{"ts":"1735673400415","price":"0.1793","size":"116","side":"buy","tradeId":"1258070914055245830"},{"ts":"1735673387820","price":"0.1793","size":"614","side":"sell","tradeId":"1258070861227986945"},{"ts":"1735673372216","price":"0.1793","size":"656","side":"sell","tradeId":"1258070795780067329"},{"ts":"1735673327901","price":"0.1793","size":"196","side":"sell","tradeId":"1258070609909485569"},{"ts":"1735673316815","price":"0.1793","size":"331","side":"buy","tradeId":"1258070563411431425"},{"ts":"1735673292633","price":"0.1793","size":"381","side":"sell","tradeId":"1258070461984772100"},{"ts":"1735673282559","price":"0.1793","size":"150","side":"buy","tradeId":"1258070419731353604"},{"ts":"1735673164727","price":"0.1792","size":"326","side":"buy","tradeId":"1258069925508124791"},{"ts":"1735673148117","price":"0.1792","size":"155","side":"buy","tradeId":"1258069855840735233"},{"ts":"1735673127460","price":"0.1792","size":"198","side":"buy","tradeId":"1258069769198997505"},{"ts":"1735673073090","price":"0.1790","size":"141","side":"buy","tradeId":"1258069541154689089"},{"ts":"1735673028270","price":"0.1792","size":"192","side":"sell","tradeId":"1258069353165983746"},{"ts":"1735672967853","price":"0.1792","size":"639","side":"buy","tradeId":"1258069099758718978"},{"ts":"1735672860085","price":"0.1791","size":"696","side":"buy","tradeId":"1258068647746965506"},{"ts":"1735672810243","price":"0.1793","size":"293","side":"sell","tradeId":"1258068438694465554"},{"ts":"1735672798582","price":"0.1793","size":"314","side":"buy","tradeId":"1258068389784686593"},{"ts":"1735672784969","price":"0.1793","size":"274","side":"sell","tradeId":"1258068332687626274"},{"ts":"1735672741167","price":"0.1792","size":"300","side":"sell","tradeId":"1258068148968722435"},{"ts":"1735672707936","price":"0.1791","size":"572","side":"sell","tradeId":"1258068009587806210"},{"ts":"1735672691821","price":"0.1791","size":"586","side":"sell","tradeId":"1258067941996597317"},{"ts":"1735672638455","price":"0.1794","size":"655","side":"sell","tradeId":"1258067718163369985"},{"ts":"1735672622339","price":"0.1793","size":"576","side":"sell","tradeId":"1258067650567966730"},{"ts":"1735672608225","price":"0.1792","size":"359","side":"buy","tradeId":"1258067591369560091"},{"ts":"1735672592465","price":"0.1792","size":"797","side":"buy","tradeId":"1258067525267329032"},{"ts":"1735672581529","price":"0.1791","size":"484","side":"sell","tradeId":"1258067479398420483"},{"ts":"1735672571986","price":"0.1791","size":"1830","side":"sell","tradeId":"1258067439372177411"},{"ts":"1735672571629","price":"0.1791","size":"713","side":"sell","tradeId":"1258067437874810921"},{"ts":"1735672548288","price":"0.1793","size":"339","side":"sell","tradeId":"1258067339975561218"},{"ts":"1735672540226","price":"0.1793","size":"347","side":"buy","tradeId":"1258067306161082370"},{"ts":"1735672518060","price":"0.1792","size":"304","side":"buy","tradeId":"1258067213190139905"},{"ts":"1735672480792","price":"0.1795","size":"461","side":"buy","tradeId":"1258067056876818498"},{"ts":"1735672440425","price":"0.1796","size":"407","side":"sell","tradeId":"1258066887565348911"},{"ts":"1735672422509","price":"0.1795","size":"425","side":"sell","tradeId":"1258066812420198410"},{"ts":"1735672367943","price":"0.1796","size":"190","side":"sell","tradeId":"1258066583553806418"},{"ts":"1735672323620","price":"0.1797","size":"169","side":"sell","tradeId":"1258066397649670145"},{"ts":"1735672253763","price":"0.1797","size":"264","side":"sell","tradeId":"1258066104648175617"},{"ts":"1735672188082","price":"0.1794","size":"518","side":"buy","tradeId":"1258065829162094594"},{"ts":"1735672127967","price":"0.1794","size":"449","side":"buy","tradeId":"1258065577021509758"},{"ts":"1735672105220","price":"0.1794","size":"898","side":"sell","tradeId":"1258065481613676545"},{"ts":"1735672096607","price":"0.1794","size":"715","side":"buy","tradeId":"1258065445488136200"},{"ts":"1735672096607","price":"0.1794","size":"3196","side":"buy","tradeId":"1258065445488136198"},{"ts":"1735672096607","price":"0.1794","size":"2459","side":"buy","tradeId":"1258065445488136196"},{"ts":"1735672096607","price":"0.1794","size":"3382","side":"buy","tradeId":"1258065445488136194"},{"ts":"1735672067845","price":"0.1792","size":"154","side":"sell","tradeId":"1258065324851564545"},{"ts":"1735672026435","price":"0.1791","size":"97","side":"sell","tradeId":"1258065151165435908"},{"ts":"1735671962269","price":"0.1791","size":"273","side":"sell","tradeId":"1258064882033725441"},{"ts":"1735671914289","price":"0.1790","size":"336","side":"sell","tradeId":"1258064680791019541"},{"ts":"1735671907020","price":"0.1791","size":"925","side":"buy","tradeId":"1258064650302623746"},{"ts":"1735671872883","price":"0.1792","size":"574","side":"buy","tradeId":"1258064507121668148"},{"ts":"1735671855706","price":"0.1792","size":"405","side":"sell","tradeId":"1258064435076108289"},{"ts":"1735671822350","price":"0.1791","size":"178","side":"sell","tradeId":"1258064295170904069"},{"ts":"1735671794573","price":"0.1791","size":"240","side":"buy","tradeId":"1258064178665721857"},{"ts":"1735671726869","price":"0.1795","size":"622","side":"buy","tradeId":"1258063894694563847"},{"ts":"1735671698095","price":"0.1795","size":"201","side":"sell","tradeId":"1258063774007660546"},{"ts":"1735671681933","price":"0.1794","size":"77","side":"buy","tradeId":"1258063706219319297"},{"ts":"1735671649385","price":"0.1796","size":"729","side":"buy","tradeId":"1258063569703112709"},{"ts":"1735671619290","price":"0.1795","size":"523","side":"sell","tradeId":"1258063443475533825"},{"ts":"1735671600103","price":"0.1794","size":"667","side":"buy","tradeId":"1258063362999422980"},{"ts":"1735671510663","price":"0.1796","size":"136","side":"buy","tradeId":"1258062987860873278"},{"ts":"1735671491989","price":"0.1795","size":"129","side":"buy","tradeId":"1258062909536440321"},{"ts":"1735671481376","price":"0.1795","size":"194","side":"buy","tradeId":"1258062865022292004"},{"ts":"1735671468241","price":"0.1795","size":"386","side":"sell","tradeId":"1258062809930108929"},{"ts":"1735671460844","price":"0.1795","size":"3384","side":"sell","tradeId":"1258062778904842243"},{"ts":"1735671455616","price":"0.1796","size":"526","side":"sell","tradeId":"1258062756977020930"},{"ts":"1735671437944","price":"0.1796","size":"452","side":"sell","tradeId":"1258062682855280644"},{"ts":"1735671373383","price":"0.1795","size":"1687","side":"sell","tradeId":"1258062412066820098"},{"ts":"1735671370262","price":"0.1796","size":"89","side":"buy","tradeId":"1258062398976397312"},{"ts":"1735671337425","price":"0.1796","size":"374","side":"sell","tradeId":"1258062261248036865"},{"ts":"1735671287929","price":"0.1796","size":"287","side":"sell","tradeId":"1258062053646766091"},{"ts":"1735671276812","price":"0.1796","size":"332","side":"buy","tradeId":"1258062007018688513"},{"ts":"1735671168221","price":"0.1796","size":"335","side":"buy","tradeId":"1258061551555022849"},{"ts":"1735671161644","price":"0.1796","size":"277","side":"buy","tradeId":"1258061523969085441"},{"ts":"1735671133817","price":"0.1798","size":"367","side":"buy","tradeId":"1258061407254188039"},{"ts":"1735671037376","price":"0.1800","size":"434","side":"sell","tradeId":"1258061002751316056"},{"ts":"1735671018192","price":"0.1800","size":"465","side":"buy","tradeId":"1258060922287788087"},{"ts":"1735671003035","price":"0.1800","size":"370","side":"sell","tradeId":"1258060858714722387"},{"ts":"1735670987880","price":"0.1800","size":"210","side":"buy","tradeId":"1258060795150045229"},{"ts":"1735670975757","price":"0.1800","size":"133","side":"sell","tradeId":"1258060744302497793"},{"ts":"1735670948500","price":"0.1800","size":"165","side":"sell","tradeId":"1258060629978353666"},{"ts":"1735670938897","price":"0.1800","size":"218","side":"sell","tradeId":"1258060589700452353"},{"ts":"1735670913638","price":"0.1800","size":"184","side":"sell","tradeId":"1258060483756527617"},{"ts":"1735670898486","price":"0.1800","size":"183","side":"buy","tradeId":"1258060420204433411"},{"ts":"1735670775061","price":"0.1798","size":"611","side":"buy","tradeId":"1258059902522462298"},{"ts":"1735670713603","price":"0.1800","size":"268","side":"sell","tradeId":"1258059644748926977"},{"ts":"1735670697944","price":"0.1800","size":"296","side":"buy","tradeId":"1258059579070320644"},{"ts":"1735670687830","price":"0.1800","size":"738","side":"buy","tradeId":"1258059536649130039"},{"ts":"1735670673700","price":"0.1800","size":"643","side":"sell","tradeId":"1258059477383614518"},{"ts":"1735670641385","price":"0.1799","size":"420","side":"buy","tradeId":"1258059341844680705"},{"ts":"1735670601976","price":"0.1800","size":"524","side":"sell","tradeId":"1258059176551354369"},{"ts":"1735670585795","price":"0.1798","size":"366","side":"sell","tradeId":"1258059108683321346"},{"ts":"1735670464064","price":"0.1802","size":"175","side":"sell","tradeId":"1258058598106501122"},{"ts":"1735670447894","price":"0.1802","size":"435","side":"buy","tradeId":"1258058530284605506"},{"ts":"1735670401442","price":"0.1801","size":"294","side":"buy","tradeId":"1258058335450796040"},{"ts":"1735670388294","price":"0.1799","size":"298","side":"buy","tradeId":"1258058280304087083"},{"ts":"1735670340338","price":"0.1798","size":"409","side":"sell","tradeId":"1258058079162044422"},{"ts":"1735670319111","price":"0.1798","size":"325","side":"sell","tradeId":"1258057990129553409"},{"ts":"1735670292353","price":"0.1798","size":"493","side":"buy","tradeId":"1258057877898366979"},{"ts":"1735670251944","price":"0.1798","size":"310","side":"buy","tradeId":"1258057708410736676"},{"ts":"1735670238806","price":"0.1798","size":"617","side":"sell","tradeId":"1258057653305970690"},{"ts":"1735670176692","price":"0.1797","size":"109","side":"buy","tradeId":"1258057392780972091"},{"ts":"1735670155336","price":"0.1797","size":"69","side":"sell","tradeId":"1258057303207415815"},{"ts":"1735670155336","price":"0.1797","size":"69","side":"sell","tradeId":"1258057303207415810"},{"ts":"1735670147882","price":"0.1798","size":"683","side":"sell","tradeId":"1258057271943073849"},{"ts":"1735670129521","price":"0.1800","size":"2767","side":"buy","tradeId":"1258057194931458080"},{"ts":"1735670100895","price":"0.1799","size":"561","side":"buy","tradeId":"1258057074865311751"},{"ts":"1735670066515","price":"0.1802","size":"130","side":"sell","tradeId":"1258056930665140228"},{"ts":"1735670037219","price":"0.1802","size":"166","side":"buy","tradeId":"1258056807788810241"},{"ts":"1735670011438","price":"0.1802","size":"521","side":"sell","tradeId":"1258056699655458819"},{"ts":"1735669899760","price":"0.1802","size":"136","side":"sell","tradeId":"1258056231243976706"},{"ts":"1735669881569","price":"0.1801","size":"192","side":"sell","tradeId":"1258056154945392643"},{"ts":"1735669870447","price":"0.1801","size":"143","side":"sell","tradeId":"1258056108296343556"},{"ts":"1735669830542","price":"0.1800","size":"124","side":"sell","tradeId":"1258055940922642433"},{"ts":"1735669821193","price":"0.1799","size":"1062","side":"buy","tradeId":"1258055901710094369"},{"ts":"1735669820551","price":"0.1799","size":"140","side":"buy","tradeId":"1258055899017351235"},{"ts":"1735669809151","price":"0.1799","size":"2436","side":"buy","tradeId":"1258055851202285573"},{"ts":"1735669809151","price":"0.1798","size":"446","side":"buy","tradeId":"1258055851202285571"},{"ts":"1735669809151","price":"0.1798","size":"3118","side":"buy","tradeId":"1258055851202285569"},{"ts":"1735669678964","price":"0.1796","size":"582","side":"sell","tradeId":"1258055305158430723"},{"ts":"1735669630450","price":"0.1794","size":"284","side":"buy","tradeId":"1258055101675966477"},{"ts":"1735669617833","price":"0.1795","size":"137","side":"sell","tradeId":"1258055048756432898"},{"ts":"1735669607711","price":"0.1797","size":"140","side":"buy","tradeId":"1258055006301687809"},{"ts":"1735669589535","price":"0.1797","size":"200","side":"buy","tradeId":"1258054930066018305"},{"ts":"1735669580643","price":"0.1797","size":"680","side":"buy","tradeId":"1258054892770267137"},{"ts":"1735669568321","price":"0.1797","size":"205","side":"sell","tradeId":"1258054841088053251"},{"ts":"1735669568060","price":"0.1798","size":"120","side":"buy","tradeId":"1258054839993340013"},{"ts":"1735669548095","price":"0.1797","size":"161","side":"sell","tradeId":"1258054756254060556"},{"ts":"1735669524864","price":"0.1795","size":"165","side":"sell","tradeId":"1258054658816184384"},{"ts":"1735669486037","price":"0.1795","size":"140","side":"buy","tradeId":"1258054495963942952"},{"ts":"1735669417270","price":"0.1796","size":"203","side":"sell","tradeId":"1258054207534239752"},{"ts":"1735669410258","price":"0.1797","size":"100","side":"buy","tradeId":"1258054178123780104"},{"ts":"1735669392061","price":"0.1797","size":"140","side":"buy","tradeId":"1258054101800030338"},{"ts":"1735669391646","price":"0.1793","size":"7992","side":"sell","tradeId":"1258054100059394129"},{"ts":"1735669391646","price":"0.1796","size":"4245","side":"sell","tradeId":"1258054100059394127"},{"ts":"1735669391646","price":"0.1796","size":"3378","side":"sell","tradeId":"1258054100059394125"},{"ts":"1735669372539","price":"0.1797","size":"27","side":"sell","tradeId":"1258054019918827521"},{"ts":"1735669359678","price":"0.1797","size":"483","side":"buy","tradeId":"1258053965975883778"},{"ts":"1735669309901","price":"0.1798","size":"192","side":"buy","tradeId":"1258053757196013571"},{"ts":"1735669306914","price":"0.1798","size":"2670","side":"buy","tradeId":"1258053744667627521"},{"ts":"1735669305846","price":"0.1798","size":"69","side":"buy","tradeId":"1258053740188110854"},{"ts":"1735669305786","price":"0.1798","size":"69","side":"buy","tradeId":"1258053739936452610"},{"ts":"1735669305784","price":"0.1798","size":"5900","side":"buy","tradeId":"1258053739928064050"},{"ts":"1735669305784","price":"0.1798","size":"4241","side":"buy","tradeId":"1258053739928064044"},{"ts":"1735669283378","price":"0.1799","size":"245","side":"sell","tradeId":"1258053645950488620"},{"ts":"1735669265517","price":"0.1802","size":"33","side":"sell","tradeId":"1258053571036024836"},{"ts":"1735669197488","price":"0.1804","size":"280","side":"sell","tradeId":"1258053285701718017"},{"ts":"1735669139389","price":"0.1804","size":"120","side":"buy","tradeId":"1258053042016849921"},{"ts":"1735669130173","price":"0.1804","size":"3898","side":"sell","tradeId":"1258053003362144288"},{"ts":"1735669114495","price":"0.1805","size":"4241","side":"sell","tradeId":"1258052937603846146"},{"ts":"1735669114275","price":"0.1806","size":"2772","side":"sell","tradeId":"1258052936681099398"},{"ts":"1735669114145","price":"0.1804","size":"4301","side":"sell","tradeId":"1258052936135839760"},{"ts":"1735669114145","price":"0.1804","size":"2772","side":"sell","tradeId":"1258052936135839757"},{"ts":"1735669114145","price":"0.1806","size":"3122","side":"sell","tradeId":"1258052936135839754"},{"ts":"1735669114145","price":"0.1806","size":"2650","side":"sell","tradeId":"1258052936135839752"},{"ts":"1735669114145","price":"0.1806","size":"3389","side":"sell","tradeId":"1258052936135839750"},{"ts":"1735669079300","price":"0.1807","size":"236","side":"sell","tradeId":"1258052789985316866"},{"ts":"1735669068180","price":"0.1807","size":"109","side":"buy","tradeId":"1258052743344656433"},{"ts":"1735669044936","price":"0.1810","size":"183","side":"buy","tradeId":"1258052645852254215"},{"ts":"1735669031298","price":"0.1810","size":"131","side":"sell","tradeId":"1258052588650336359"},{"ts":"1735668992402","price":"0.1810","size":"401","side":"buy","tradeId":"1258052425508687879"},{"ts":"1735668977244","price":"0.1807","size":"585","side":"buy","tradeId":"1258052361931427842"},{"ts":"1735668968963","price":"0.1806","size":"680","side":"buy","tradeId":"1258052327198396421"},{"ts":"1735668947961","price":"0.1806","size":"633","side":"sell","tradeId":"1258052239109623894"},{"ts":"1735668935326","price":"0.1806","size":"543","side":"buy","tradeId":"1258052186114592769"},{"ts":"1735668921703","price":"0.1808","size":"381","side":"buy","tradeId":"1258052128975589377"},{"ts":"1735668887854","price":"0.1809","size":"136","side":"sell","tradeId":"1258051987002593281"},{"ts":"1735668869671","price":"0.1809","size":"133","side":"sell","tradeId":"1258051910737563764"},{"ts":"1735668756990","price":"0.1810","size":"547","side":"sell","tradeId":"1258051438119194625"},{"ts":"1735668745363","price":"0.1810","size":"262","side":"sell","tradeId":"1258051389352022104"},{"ts":"1735668735768","price":"0.1809","size":"291","side":"sell","tradeId":"1258051349107675137"},{"ts":"1735668715413","price":"0.1810","size":"59","side":"buy","tradeId":"1258051263732617255"},{"ts":"1735668697390","price":"0.1809","size":"180","side":"sell","tradeId":"1258051188138676225"},{"ts":"1735668678705","price":"0.1809","size":"358","side":"sell","tradeId":"1258051109768105985"},{"ts":"1735668647899","price":"0.1808","size":"484","side":"sell","tradeId":"1258050980558376963"},{"ts":"1735668614247","price":"0.1808","size":"1350","side":"buy","tradeId":"1258050839411658836"},{"ts":"1735668613846","price":"0.1808","size":"2770","side":"buy","tradeId":"1258050837729742859"},{"ts":"1735668613583","price":"0.1808","size":"1980","side":"buy","tradeId":"1258050836626640900"},{"ts":"1735668613050","price":"0.1808","size":"660","side":"sell","tradeId":"1258050834391076866"},{"ts":"1735668577671","price":"0.1807","size":"427","side":"buy","tradeId":"1258050686000795651"},{"ts":"1735668559000","price":"0.1809","size":"404","side":"buy","tradeId":"1258050607688945665"},{"ts":"1735668546491","price":"0.1809","size":"4000","side":"sell","tradeId":"1258050555222396930"},{"ts":"1735668495354","price":"0.1810","size":"344","side":"buy","tradeId":"1258050340738273282"},{"ts":"1735668452403","price":"0.1811","size":"534","side":"sell","tradeId":"1258050160588722208"},{"ts":"1735668424606","price":"0.1808","size":"419","side":"buy","tradeId":"1258050043999653889"},{"ts":"1735668392787","price":"0.1808","size":"119","side":"sell","tradeId":"1258049910541094934"},{"ts":"1735668372696","price":"0.1808","size":"1323","side":"buy","tradeId":"1258049826273333252"},{"ts":"1735668366222","price":"0.1806","size":"3648","side":"buy","tradeId":"1258049799119409153"},{"ts":"1735668347845","price":"0.1805","size":"211","side":"buy","tradeId":"1258049722040684552"},{"ts":"1735668341268","price":"0.1805","size":"283","side":"buy","tradeId":"1258049694454747137"},{"ts":"1735668324551","price":"0.1804","size":"2066","side":"sell","tradeId":"1258049624338567225"},{"ts":"1735668277069","price":"0.1804","size":"630","side":"sell","tradeId":"1258049425184624715"},{"ts":"1735668225051","price":"0.1804","size":"707","side":"buy","tradeId":"1258049207005319170"},{"ts":"1735668207880","price":"0.1804","size":"296","side":"buy","tradeId":"1258049134984925185"},{"ts":"1735668197352","price":"0.1805","size":"1195","side":"buy","tradeId":"1258049090827292740"},{"ts":"1735668178580","price":"0.1804","size":"393","side":"buy","tradeId":"1258049012091817985"},{"ts":"1735668118896","price":"0.1806","size":"28","side":"buy","tradeId":"1258048761758978052"},{"ts":"1735668073987","price":"0.1803","size":"198","side":"buy","tradeId":"1258048573396979715"},{"ts":"1735668023471","price":"0.1806","size":"190","side":"buy","tradeId":"1258048361517518851"},{"ts":"1735668013865","price":"0.1806","size":"142","side":"buy","tradeId":"1258048321227034629"},{"ts":"1735667982017","price":"0.1808","size":"584","side":"buy","tradeId":"1258048187646840884"},{"ts":"1735667927975","price":"0.1807","size":"141","side":"sell","tradeId":"1258047960978264081"},{"ts":"1735667891123","price":"0.1805","size":"367","side":"buy","tradeId":"1258047806409773059"},{"ts":"1735667877486","price":"0.1805","size":"250","side":"sell","tradeId":"1258047749212049410"},{"ts":"1735667808273","price":"0.1806","size":"98","side":"buy","tradeId":"1258047458911686657"},{"ts":"1735667748133","price":"0.1806","size":"191","side":"sell","tradeId":"1258047206666244098"},{"ts":"1735667720847","price":"0.1805","size":"92","side":"buy","tradeId":"1258047092220465153"},{"ts":"1735667669836","price":"0.1804","size":"160","side":"sell","tradeId":"1258046878264823816"},{"ts":"1735667627925","price":"0.1802","size":"323","side":"sell","tradeId":"1258046702477348865"},{"ts":"1735667611268","price":"0.1803","size":"550","side":"buy","tradeId":"1258046632612827156"},{"ts":"1735667598642","price":"0.1802","size":"382","side":"sell","tradeId":"1258046579655544844"},{"ts":"1735667546093","price":"0.1798","size":"165","side":"sell","tradeId":"1258046359249063953"},{"ts":"1735667492047","price":"0.1800","size":"299","side":"sell","tradeId":"1258046132563710073"},{"ts":"1735667460231","price":"0.1796","size":"353","side":"sell","tradeId":"1258045999117733902"},{"ts":"1735667448108","price":"0.1794","size":"161","side":"sell","tradeId":"1258045948270186509"},{"ts":"1735667408334","price":"0.1794","size":"3389","side":"sell","tradeId":"1258045781445939206"},{"ts":"1735667408334","price":"0.1794","size":"3388","side":"sell","tradeId":"1258045781445939203"},{"ts":"1735667408334","price":"0.1794","size":"4266","side":"sell","tradeId":"1258045781445939201"},{"ts":"1735667403147","price":"0.1795","size":"3052","side":"buy","tradeId":"1258045759690084353"},{"ts":"1735667398592","price":"0.1795","size":"223","side":"buy","tradeId":"1258045740585029633"},{"ts":"1735667398260","price":"0.1794","size":"147","side":"sell","tradeId":"1258045739192520708"},{"ts":"1735667398260","price":"0.1794","size":"146","side":"sell","tradeId":"1258045739192520706"},{"ts":"1735667387979","price":"0.1795","size":"86","side":"buy","tradeId":"1258045696070881281"},{"ts":"1735667372823","price":"0.1792","size":"69","side":"buy","tradeId":"1258045632502009863"},{"ts":"1735667359182","price":"0.1791","size":"79","side":"buy","tradeId":"1258045575287508994"},{"ts":"1735667349081","price":"0.1791","size":"59","side":"buy","tradeId":"1258045532920844289"},{"ts":"1735667333194","price":"0.1795","size":"3052","side":"buy","tradeId":"1258045466285936721"},{"ts":"1735667333194","price":"0.1795","size":"146","side":"buy","tradeId":"1258045466285936718"},{"ts":"1735667333194","price":"0.1795","size":"147","side":"buy","tradeId":"1258045466285936715"},{"ts":"1735667333194","price":"0.1794","size":"4000","side":"buy","tradeId":"1258045466285936712"},{"ts":"1735667333194","price":"0.1793","size":"623","side":"buy","tradeId":"1258045466285936710"},{"ts":"1735667333194","price":"0.1793","size":"4266","side":"buy","tradeId":"1258045466285936708"},{"ts":"1735667333194","price":"0.1793","size":"3381","side":"buy","tradeId":"1258045466285936706"},{"ts":"1735667298591","price":"0.1793","size":"361","side":"buy","tradeId":"1258045321150435422"},{"ts":"1735667268272","price":"0.1796","size":"187","side":"buy","tradeId":"1258045193983332356"},{"ts":"1735667241495","price":"0.1794","size":"111","side":"sell","tradeId":"1258045081672454144"},{"ts":"1735667208125","price":"0.1794","size":"253","side":"buy","tradeId":"1258044941708529667"},{"ts":"1735667176323","price":"0.1795","size":"664","side":"sell","tradeId":"1258044808321273934"},{"ts":"1735667148028","price":"0.1796","size":"322","side":"buy","tradeId":"1258044689643442205"},{"ts":"1735667131522","price":"0.1798","size":"3449","side":"buy","tradeId":"1258044620412260356"},{"ts":"1735667131522","price":"0.1797","size":"817","side":"buy","tradeId":"1258044620412260354"},{"ts":"1735667078148","price":"0.1802","size":"623","side":"buy","tradeId":"1258044396545478663"},{"ts":"1735667078119","price":"0.1802","size":"3377","side":"buy","tradeId":"1258044396423843846"},{"ts":"1735667070268","price":"0.1803","size":"609","side":"buy","tradeId":"1258044363494363137"},{"ts":"1735667063209","price":"0.1804","size":"500","side":"buy","tradeId":"1258044333886771212"},{"ts":"1735667011169","price":"0.1807","size":"312","side":"buy","tradeId":"1258044115615191042"},{"ts":"1735666993998","price":"0.1810","size":"138","side":"buy","tradeId":"1258044043594797057"},{"ts":"1735666986031","price":"0.1806","size":"4266","side":"sell","tradeId":"1258044010178777090"},{"ts":"1735666983892","price":"0.1806","size":"496","side":"sell","tradeId":"1258044001207160835"},{"ts":"1735666968249","price":"0.1804","size":"952","side":"sell","tradeId":"1258043935595663374"},{"ts":"1735666946001","price":"0.1807","size":"194","side":"buy","tradeId":"1258043842280788000"},{"ts":"1735666934888","price":"0.1804","size":"190","side":"sell","tradeId":"1258043795669487653"},{"ts":"1735666913894","price":"0.1802","size":"1358","side":"buy","tradeId":"1258043707614269465"},{"ts":"1735666908115","price":"0.1801","size":"188","side":"buy","tradeId":"1258043683375386625"},{"ts":"1735666898889","price":"0.1799","size":"51","side":"sell","tradeId":"1258043644678737933"},{"ts":"1735666898864","price":"0.1799","size":"2494","side":"sell","tradeId":"1258043644573880322"},{"ts":"1735666871229","price":"0.1793","size":"349","side":"buy","tradeId":"1258043528664289327"},{"ts":"1735666849939","price":"0.1794","size":"2260","side":"buy","tradeId":"1258043439367557124"},{"ts":"1735666849603","price":"0.1794","size":"490","side":"buy","tradeId":"1258043437958270979"},{"ts":"1735666849192","price":"0.1794","size":"140","side":"buy","tradeId":"1258043436234412035"},{"ts":"1735666846316","price":"0.1793","size":"890","side":"buy","tradeId":"1258043424171593737"},{"ts":"1735666825768","price":"0.1794","size":"275","side":"sell","tradeId":"1258043337987035144"},{"ts":"1735666814356","price":"0.1796","size":"21","side":"buy","tradeId":"1258043290121637906"},{"ts":"1735666814356","price":"0.1796","size":"109","side":"buy","tradeId":"1258043290121637904"},{"ts":"1735666814094","price":"0.1796","size":"140","side":"buy","tradeId":"1258043289022730241"},{"ts":"1735666804067","price":"0.1794","size":"2293","side":"sell","tradeId":"1258043246966444049"},{"ts":"1735666803388","price":"0.1796","size":"1130","side":"buy","tradeId":"1258043244118511620"},{"ts":"1735666793305","price":"0.1797","size":"56","side":"buy","tradeId":"1258043201827344390"},{"ts":"1735666791782","price":"0.1796","size":"56","side":"buy","tradeId":"1258043195439419412"},{"ts":"1735666791774","price":"0.1797","size":"56","side":"buy","tradeId":"1258043195405864962"},{"ts":"1735666790884","price":"0.1793","size":"230","side":"buy","tradeId":"1258043191672934406"},{"ts":"1735666780323","price":"0.1790","size":"1392","side":"sell","tradeId":"1258043147376889860"},{"ts":"1735666780323","price":"0.1790","size":"1520","side":"sell","tradeId":"1258043147376889857"},{"ts":"1735666762826","price":"0.1792","size":"110","side":"buy","tradeId":"1258043073989152869"},{"ts":"1735666741900","price":"0.1797","size":"483","side":"sell","tradeId":"1258042986219147294"},{"ts":"1735666709582","price":"0.1800","size":"1656","side":"sell","tradeId":"1258042850667630598"},{"ts":"1735666684250","price":"0.1797","size":"669","side":"sell","tradeId":"1258042744417521671"},{"ts":"1735666681308","price":"0.1798","size":"618","side":"buy","tradeId":"1258042732077879308"},{"ts":"1735666663607","price":"0.1802","size":"524","side":"sell","tradeId":"1258042657834504197"},{"ts":"1735666632800","price":"0.1802","size":"531","side":"buy","tradeId":"1258042528620580872"},{"ts":"1735666585284","price":"0.1812","size":"342","side":"buy","tradeId":"1258042329324032005"},{"ts":"1735666570132","price":"0.1811","size":"324","side":"buy","tradeId":"1258042265771937802"},{"ts":"1735666569152","price":"0.1809","size":"550","side":"buy","tradeId":"1258042261661519956"},{"ts":"1735666567117","price":"0.1807","size":"3870","side":"buy","tradeId":"1258042253126111320"},{"ts":"1735666559023","price":"0.1805","size":"366","side":"sell","tradeId":"1258042219177414693"},{"ts":"1735666547903","price":"0.1807","size":"365","side":"sell","tradeId":"1258042172536754177"},{"ts":"1735666532756","price":"0.1810","size":"373","side":"sell","tradeId":"1258042109005631549"},{"ts":"1735666508253","price":"0.1812","size":"504","side":"sell","tradeId":"1258042006232600596"},{"ts":"1735666508119","price":"0.1812","size":"26","side":"sell","tradeId":"1258042005670563914"},{"ts":"1735666508099","price":"0.1812","size":"297","side":"sell","tradeId":"1258042005586677872"},{"ts":"1735666506965","price":"0.1813","size":"1640","side":"buy","tradeId":"1258042000830337028"},{"ts":"1735666481717","price":"0.1816","size":"1520","side":"buy","tradeId":"1258041894932549746"},{"ts":"1735666481657","price":"0.1816","size":"2192","side":"buy","tradeId":"1258041894680891397"},{"ts":"1735666481657","price":"0.1816","size":"46","side":"buy","tradeId":"1258041894680891395"},{"ts":"1735666481410","price":"0.1816","size":"140","side":"buy","tradeId":"1258041893644898378"},{"ts":"1735666454461","price":"0.1816","size":"165","side":"sell","tradeId":"1258041780612599811"},{"ts":"1735666448860","price":"0.1816","size":"1914","side":"buy","tradeId":"1258041757120303110"},{"ts":"1735666448860","price":"0.1816","size":"180","side":"buy","tradeId":"1258041757120303105"},{"ts":"1735666445011","price":"0.1816","size":"98","side":"sell","tradeId":"1258041740976427013"},{"ts":"1735666445010","price":"0.1816","size":"145","side":"sell","tradeId":"1258041740972232705"},{"ts":"1735666445009","price":"0.1816","size":"144","side":"sell","tradeId":"1258041740968038407"},{"ts":"1735666445004","price":"0.1816","size":"144","side":"sell","tradeId":"1258041740947066922"},{"ts":"1735666428191","price":"0.1817","size":"216","side":"buy","tradeId":"1258041670428233729"},{"ts":"1735666404274","price":"0.1819","size":"570","side":"buy","tradeId":"1258041570113065010"},{"ts":"1735666401264","price":"0.1819","size":"1120","side":"buy","tradeId":"1258041557488210037"},{"ts":"1735666368077","price":"0.1817","size":"524","side":"buy","tradeId":"1258041418291843082"},{"ts":"1735666365217","price":"0.1819","size":"102","side":"buy","tradeId":"1258041406296133650"},{"ts":"1735666364318","price":"0.1818","size":"683","side":"sell","tradeId":"1258041402525454344"},{"ts":"1735666364092","price":"0.1819","size":"2717","side":"sell","tradeId":"1258041401577541637"},{"ts":"1735666364090","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401569153047"},{"ts":"1735666364090","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401569153043"},{"ts":"1735666364089","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401564958747"},{"ts":"1735666364089","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401564958724"},{"ts":"1735666364085","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401548181677"},{"ts":"1735666364085","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401548181672"},{"ts":"1735666364085","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401548181667"},{"ts":"1735666364085","price":"0.1819","size":"145","side":"sell","tradeId":"1258041401548181569"},{"ts":"1735666364084","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401543987216"},{"ts":"1735666364084","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401543987212"},{"ts":"1735666364084","price":"0.1819","size":"144","side":"sell","tradeId":"1258041401543987206"},{"ts":"1735666363840","price":"0.1813","size":"23368","side":"sell","tradeId":"1258041400520577084"},{"ts":"1735666363840","price":"0.1816","size":"144","side":"sell","tradeId":"1258041400520577082"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577079"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577076"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577073"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577070"},{"ts":"1735666363840","price":"0.1817","size":"2349","side":"sell","tradeId":"1258041400520577067"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577064"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577061"},{"ts":"1735666363840","price":"0.1817","size":"145","side":"sell","tradeId":"1258041400520577058"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577054"},{"ts":"1735666363840","price":"0.1817","size":"3116","side":"sell","tradeId":"1258041400520577051"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577048"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577045"},{"ts":"1735666363840","price":"0.1817","size":"145","side":"sell","tradeId":"1258041400520577042"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577039"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577036"},{"ts":"1735666363840","price":"0.1817","size":"144","side":"sell","tradeId":"1258041400520577033"},{"ts":"1735666363779","price":"0.1820","size":"4298","side":"sell","tradeId":"1258041400264724519"},{"ts":"1735666363779","price":"0.1820","size":"1043","side":"sell","tradeId":"1258041400264724517"},{"ts":"1735666301403","price":"0.1828","size":"255","side":"sell","tradeId":"1258041138640818178"},{"ts":"1735666287772","price":"0.1829","size":"257","side":"sell","tradeId":"1258041081468260356"},{"ts":"1735666275052","price":"0.1830","size":"56","side":"sell","tradeId":"1258041028116713600"},{"ts":"1735666274567","price":"0.1830","size":"56","side":"sell","tradeId":"1258041026082476082"},{"ts":"1735666235725","price":"0.1832","size":"257","side":"buy","tradeId":"1258040863167320098"},{"ts":"1735666176631","price":"0.1833","size":"131","side":"sell","tradeId":"1258040615309119489"},{"ts":"1735666159973","price":"0.1833","size":"87","side":"buy","tradeId":"1258040545440403458"},{"ts":"1735666140450","price":"0.1834","size":"3045","side":"sell","tradeId":"1258040463555006562"},{"ts":"1735666065996","price":"0.1836","size":"106","side":"buy","tradeId":"1258040151272296449"},{"ts":"1735665914998","price":"0.1834","size":"244","side":"buy","tradeId":"1258039517940781114"},{"ts":"1735665888222","price":"0.1834","size":"188","side":"sell","tradeId":"1258039405634097179"},{"ts":"1735665828116","price":"0.1835","size":"139","side":"buy","tradeId":"1258039153531260931"},{"ts":"1735665744793","price":"0.1837","size":"189","side":"sell","tradeId":"1258038804049268737"},{"ts":"1735665722560","price":"0.1838","size":"360","side":"sell","tradeId":"1258038710797307905"},{"ts":"1735665707912","price":"0.1838","size":"186","side":"buy","tradeId":"1258038649359142915"},{"ts":"1735665647808","price":"0.1839","size":"249","side":"buy","tradeId":"1258038397264695348"},{"ts":"1735665633668","price":"0.1839","size":"309","side":"buy","tradeId":"1258038337957236745"},{"ts":"1735665588214","price":"0.1839","size":"76","side":"sell","tradeId":"1258038147309342866"}],"ts":1735689600274}
2025-01-01T00:00:00.4719088Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"LDOUSDT"},"data":[{"ts":"1735689597019","price":"1.7451","size":"69.0","side":"sell","tradeId":"1258138847536021514"},{"ts":"1735689591966","price":"1.7449","size":"101.2","side":"buy","tradeId":"1258138826342203393"},{"ts":"1735689590072","price":"1.7458","size":"5.9","side":"sell","tradeId":"1258138818398191623"},{"ts":"1735689585623","price":"1.7474","size":"237.7","side":"sell","tradeId":"1258138799737733138"},{"ts":"1735689585623","price":"1.7474","size":"277.2","side":"sell","tradeId":"1258138799737733136"},{"ts":"1735689585623","price":"1.7474","size":"262.0","side":"sell","tradeId":"1258138799737733134"},{"ts":"1735689573850","price":"1.7482","size":"82.0","side":"sell","tradeId":"1258138750358192252"},{"ts":"1735689562265","price":"1.7488","size":"69.6","side":"buy","tradeId":"1258138701767180348"},{"ts":"1735689544133","price":"1.7484","size":"76.9","side":"buy","tradeId":"1258138625716060163"},{"ts":"1735689532023","price":"1.7478","size":"55.5","side":"buy","tradeId":"1258138574923038721"},{"ts":"1735689520198","price":"1.7481","size":"2.9","side":"buy","tradeId":"1258138525325393921"},{"ts":"1735689514397","price":"1.7477","size":"32.2","side":"sell","tradeId":"1258138500994236418"},{"ts":"1735689499284","price":"1.7478","size":"59.2","side":"buy","tradeId":"1258138437605720066"},{"ts":"1735689472099","price":"1.7480","size":"61.9","side":"sell","tradeId":"1258138323583565826"},{"ts":"1735689459509","price":"1.7476","size":"54.1","side":"buy","tradeId":"1258138270777278465"},{"ts":"1735689451435","price":"1.7476","size":"44.0","side":"buy","tradeId":"1258138236912467969"},{"ts":"1735689434821","price":"1.7480","size":"74.5","side":"buy","tradeId":"1258138167228301401"},{"ts":"1735689427758","price":"1.7485","size":"32.7","side":"sell","tradeId":"1258138137603932161"},{"ts":"1735689417170","price":"1.7485","size":"39.4","side":"buy","tradeId":"1258138093194641413"},{"ts":"1735689414246","price":"1.7485","size":"100.0","side":"buy","tradeId":"1258138080930496514"},{"ts":"1735689412124","price":"1.7484","size":"51.1","side":"sell","tradeId":"1258138072030183457"},{"ts":"1735689402551","price":"1.7490","size":"85.8","side":"buy","tradeId":"1258138031878111235"},{"ts":"1735689385940","price":"1.7497","size":"47.3","side":"buy","tradeId":"1258137962206527489"},{"ts":"1735689370317","price":"1.7499","size":"116.3","side":"sell","tradeId":"1258137896678916098"},{"ts":"1735689361742","price":"1.7507","size":"5.9","side":"sell","tradeId":"1258137860712759331"},{"ts":"1735689345092","price":"1.7508","size":"21.0","side":"buy","tradeId":"1258137790877597697"},{"ts":"1735689316381","price":"1.7508","size":"22.7","side":"buy","tradeId":"1258137670454935553"},{"ts":"1735689304297","price":"1.7522","size":"24.0","side":"buy","tradeId":"1258137619770966079"},{"ts":"1735689292216","price":"1.7522","size":"25.6","side":"sell","tradeId":"1258137569099579415"},{"ts":"1735689276095","price":"1.7531","size":"33.6","side":"buy","tradeId":"1258137501483204609"},{"ts":"1735689268530","price":"1.7523","size":"25.0","side":"sell","tradeId":"1258137469753294880"},{"ts":"1735689257097","price":"1.7540","size":"714.8","side":"buy","tradeId":"1258137421799817232"},{"ts":"1735689257097","price":"1.7539","size":"2112.0","side":"buy","tradeId":"1258137421799817230"},{"ts":"1735689257097","price":"1.7538","size":"2931.6","side":"buy","tradeId":"1258137421799817228"},{"ts":"1735689257097","price":"1.7537","size":"874.8","side":"buy","tradeId":"1258137421799817226"},{"ts":"1735689257097","price":"1.7536","size":"988.4","side":"buy","tradeId":"1258137421799817224"},{"ts":"1735689257097","price":"1.7535","size":"450.0","side":"buy","tradeId":"1258137421799817222"},{"ts":"1735689257097","price":"1.7534","size":"452.4","side":"buy","tradeId":"1258137421799817220"},{"ts":"1735689257097","price":"1.7533","size":"492.0","side":"buy","tradeId":"1258137421799817218"},{"ts":"1735689257097","price":"1.7532","size":"241.2","side":"buy","tradeId":"1258137421799817216"},{"ts":"1735689257096","price":"1.7531","size":"742.8","side":"buy","tradeId":"1258137421795622920"},{"ts":"1735689252757","price":"1.7547","size":"1200.6","side":"buy","tradeId":"1258137403596537900"},{"ts":"1735689252757","price":"1.7546","size":"2305.0","side":"buy","tradeId":"1258137403596537898"},{"ts":"1735689252757","price":"1.7545","size":"477.6","side":"buy","tradeId":"1258137403596537896"},{"ts":"1735689252757","price":"1.7544","size":"668.4","side":"buy","tradeId":"1258137403596537894"},{"ts":"1735689252757","price":"1.7543","size":"319.2","side":"buy","tradeId":"1258137403596537892"},{"ts":"1735689252757","price":"1.7542","size":"1891.2","side":"buy","tradeId":"1258137403596537890"},{"ts":"1735689252757","price":"1.7541","size":"498.0","side":"buy","tradeId":"1258137403596537888"},{"ts":"1735689252757","price":"1.7540","size":"1788.0","side":"buy","tradeId":"1258137403596537886"},{"ts":"1735689252757","price":"1.7539","size":"288.0","side":"buy","tradeId":"1258137403596537884"},{"ts":"1735689252757","price":"1.7538","size":"564.0","side":"buy","tradeId":"1258137403596537882"},{"ts":"1735689250902","price":"1.7539","size":"21.2","side":"buy","tradeId":"1258137395816103995"},{"ts":"1735689247792","price":"1.7547","size":"2143.4","side":"buy","tradeId":"1258137382771818511"},{"ts":"1735689247792","price":"1.7546","size":"2541.8","side":"buy","tradeId":"1258137382771818509"},{"ts":"1735689247792","price":"1.7545","size":"477.6","side":"buy","tradeId":"1258137382771818507"},{"ts":"1735689247792","price":"1.7544","size":"668.4","side":"buy","tradeId":"1258137382771818505"},{"ts":"1735689247792","price":"1.7543","size":"74.4","side":"buy","tradeId":"1258137382771818503"},{"ts":"1735689247792","price":"1.7542","size":"1891.2","side":"buy","tradeId":"1258137382771818501"},{"ts":"1735689247792","price":"1.7541","size":"490.8","side":"buy","tradeId":"1258137382771818499"},{"ts":"1735689247792","price":"1.7540","size":"1712.4","side":"buy","tradeId":"1258137382771818497"},{"ts":"1735689243336","price":"1.7538","size":"18.8","side":"sell","tradeId":"1258137364081999874"},{"ts":"1735689241991","price":"1.7549","size":"65.9","side":"buy","tradeId":"1258137358440661024"},{"ts":"1735689241991","price":"1.7549","size":"291.9","side":"buy","tradeId":"1258137358440661022"},{"ts":"1735689241991","price":"1.7548","size":"199.6","side":"buy","tradeId":"1258137358440661020"},{"ts":"1735689241991","price":"1.7548","size":"208.4","side":"buy","tradeId":"1258137358440661018"},{"ts":"1735689241991","price":"1.7547","size":"1343.4","side":"buy","tradeId":"1258137358440661016"},{"ts":"1735689241991","price":"1.7547","size":"5.7","side":"buy","tradeId":"1258137358440661014"},{"ts":"1735689241991","price":"1.7547","size":"5.7","side":"buy","tradeId":"1258137358440661012"},{"ts":"1735689241991","price":"1.7547","size":"526.8","side":"buy","tradeId":"1258137358440661010"},{"ts":"1735689241991","price":"1.7546","size":"2444.5","side":"buy","tradeId":"1258137358440661008"},{"ts":"1735689241991","price":"1.7545","size":"520.8","side":"buy","tradeId":"1258137358440661006"},{"ts":"1735689241991","price":"1.7544","size":"531.9","side":"buy","tradeId":"1258137358440661004"},{"ts":"1735689241991","price":"1.7544","size":"5.7","side":"buy","tradeId":"1258137358440661002"},{"ts":"1735689241991","price":"1.7543","size":"840.0","side":"buy","tradeId":"1258137358440660999"},{"ts":"1735689241991","price":"1.7542","size":"2546.4","side":"buy","tradeId":"1258137358440660997"},{"ts":"1735689241991","price":"1.7541","size":"228.1","side":"buy","tradeId":"1258137358440660995"},{"ts":"1735689241991","price":"1.7540","size":"235.2","side":"buy","tradeId":"1258137358440660993"},{"ts":"1735689238529","price":"1.7546","size":"273.2","side":"buy","tradeId":"1258137343919980571"},{"ts":"1735689238529","price":"1.7546","size":"613.7","side":"buy","tradeId":"1258137343919980569"},{"ts":"1735689238529","price":"1.7545","size":"459.6","side":"buy","tradeId":"1258137343919980567"},{"ts":"1735689238529","price":"1.7544","size":"1732.8","side":"buy","tradeId":"1258137343919980565"},{"ts":"1735689238529","price":"1.7543","size":"961.2","side":"buy","tradeId":"1258137343919980563"},{"ts":"1735689238529","price":"1.7542","size":"2581.2","side":"buy","tradeId":"1258137343919980561"},{"ts":"1735689238529","price":"1.7541","size":"1000.8","side":"buy","tradeId":"1258137343919980559"},{"ts":"1735689238529","price":"1.7540","size":"684.3","side":"buy","tradeId":"1258137343919980557"},{"ts":"1735689238529","price":"1.7539","size":"858.0","side":"buy","tradeId":"1258137343919980555"},{"ts":"1735689238529","price":"1.7538","size":"494.4","side":"buy","tradeId":"1258137343919980553"},{"ts":"1735689238529","price":"1.7537","size":"340.8","side":"buy","tradeId":"1258137343919980551"},{"ts":"1735689232233","price":"1.7541","size":"29.6","side":"sell","tradeId":"1258137317512642655"},{"ts":"1735689218634","price":"1.7544","size":"51.6","side":"buy","tradeId":"1258137260474302465"},{"ts":"1735689207040","price":"1.7540","size":"35.2","side":"buy","tradeId":"1258137211845541942"},{"ts":"1735689193432","price":"1.7544","size":"34.6","side":"buy","tradeId":"1258137154769453072"},{"ts":"1735689191816","price":"1.7549","size":"386.9","side":"buy","tradeId":"1258137147991457835"},{"ts":"1735689191816","price":"1.7549","size":"5.7","side":"buy","tradeId":"1258137147991457832"},{"ts":"1735689184859","price":"1.7549","size":"48.3","side":"buy","tradeId":"1258137118811684865"},{"ts":"1735689172254","price":"1.7549","size":"45.0","side":"sell","tradeId":"1258137065942482996"},{"ts":"1735689154118","price":"1.7537","size":"35.3","side":"buy","tradeId":"1258136989874585601"},{"ts":"1735689150577","price":"1.7525","size":"25.3","side":"buy","tradeId":"1258136975022555137"},{"ts":"1735689142504","price":"1.7516","size":"44.5","side":"sell","tradeId":"1258136941161939023"},{"ts":"1735689127900","price":"1.7531","size":"28.6","side":"sell","tradeId":"1258136879908323345"},{"ts":"1735689112302","price":"1.7545","size":"74.4","side":"buy","tradeId":"1258136814485569560"},{"ts":"1735689098191","price":"1.7545","size":"77.9","side":"buy","tradeId":"1258136755299745793"},{"ts":"1735689088117","price":"1.7531","size":"55.1","side":"sell","tradeId":"1258136713046327408"},{"ts":"1735689070994","price":"1.7536","size":"74.4","side":"buy","tradeId":"1258136641227259982"},{"ts":"1735689052328","price":"1.7532","size":"55.7","side":"buy","tradeId":"1258136562936381475"},{"ts":"1735689038235","price":"1.7535","size":"24.7","side":"sell","tradeId":"1258136503826055214"},{"ts":"1735689036319","price":"1.7529","size":"22.7","side":"sell","tradeId":"1258136495789768759"},{"ts":"1735689036319","price":"1.7530","size":"5.7","side":"sell","tradeId":"1258136495789768757"},{"ts":"1735689025143","price":"1.7529","size":"50.9","side":"sell","tradeId":"1258136448914227204"},{"ts":"1735689017079","price":"1.7540","size":"53.0","side":"buy","tradeId":"1258136415091359757"},{"ts":"1735689006475","price":"1.7545","size":"29.5","side":"sell","tradeId":"1258136370614960222"},{"ts":"1735689002936","price":"1.7556","size":"44.8","side":"sell","tradeId":"1258136355771318275"},{"ts":"1735688992356","price":"1.7550","size":"51.8","side":"sell","tradeId":"1258136311395581955"},{"ts":"1735688985297","price":"1.7552","size":"67.4","side":"sell","tradeId":"1258136281787990017"},{"ts":"1735688972698","price":"1.7549","size":"73.6","side":"sell","tradeId":"1258136228943953922"},{"ts":"1735688954076","price":"1.7549","size":"86.6","side":"sell","tradeId":"1258136150837624833"},{"ts":"1735688948015","price":"1.7550","size":"131.1","side":"sell","tradeId":"1258136125415948289"},{"ts":"1735688931903","price":"1.7541","size":"17.8","side":"buy","tradeId":"1258136057837322324"},{"ts":"1735688914786","price":"1.7546","size":"18.0","side":"sell","tradeId":"1258135986043420674"},{"ts":"1735688899163","price":"1.7542","size":"20.9","side":"buy","tradeId":"1258135920515809305"},{"ts":"1735688891098","price":"1.7542","size":"19.8","side":"sell","tradeId":"1258135886688747536"},{"ts":"1735688886048","price":"1.7538","size":"15.0","side":"sell","tradeId":"1258135865507512321"},{"ts":"1735688879477","price":"1.7547","size":"11.3","side":"sell","tradeId":"1258135837946740766"},{"ts":"1735688871910","price":"1.7545","size":"22.6","side":"buy","tradeId":"1258135806208442415"},{"ts":"1735688857310","price":"1.7533","size":"10.3","side":"sell","tradeId":"1258135744971603969"},{"ts":"1735688850244","price":"1.7546","size":"11.5","side":"buy","tradeId":"1258135715334651905"},{"ts":"1735688831615","price":"1.7550","size":"14.4","side":"sell","tradeId":"1258135637198962690"},{"ts":"1735688820030","price":"1.7553","size":"8.3","side":"sell","tradeId":"1258135588607950852"},{"ts":"1735688816486","price":"1.7549","size":"16.4","side":"buy","tradeId":"1258135573743337502"},{"ts":"1735688813526","price":"1.7551","size":"39.3","side":"sell","tradeId":"1258135561328197685"},{"ts":"1735688811938","price":"1.7552","size":"20.2","side":"buy","tradeId":"1258135554667642882"},{"ts":"1735688806387","price":"1.7555","size":"14.4","side":"sell","tradeId":"1258135531385061396"},{"ts":"1735688793613","price":"1.7557","size":"5.9","side":"buy","tradeId":"1258135477807022081"},{"ts":"1735688792794","price":"1.7552","size":"37.7","side":"buy","tradeId":"1258135474371887133"},{"ts":"1735688788248","price":"1.7554","size":"30.6","side":"sell","tradeId":"1258135455304581122"},{"ts":"1735688776658","price":"1.7552","size":"40.9","side":"sell","tradeId":"1258135406692597828"},{"ts":"1735688769094","price":"1.7549","size":"18.2","side":"buy","tradeId":"1258135374966882314"},{"ts":"1735688763049","price":"1.7540","size":"23.9","side":"sell","tradeId":"1258135349612314651"},{"ts":"1735688758941","price":"1.7552","size":"100.0","side":"buy","tradeId":"1258135332382113870"},{"ts":"1735688755989","price":"1.7550","size":"27.2","side":"buy","tradeId":"1258135320000528440"},{"ts":"1735688751950","price":"1.7549","size":"55.9","side":"buy","tradeId":"1258135303059734530"},{"ts":"1735688734827","price":"1.7534","size":"53.5","side":"sell","tradeId":"1258135231240667170"},{"ts":"1735688729784","price":"1.7529","size":"48.2","side":"sell","tradeId":"1258135210088792119"},{"ts":"1735688721213","price":"1.7522","size":"53.1","side":"sell","tradeId":"1258135174139412481"},{"ts":"1735688713215","price":"1.7529","size":"0.1","side":"buy","tradeId":"1258135140593369089"},{"ts":"1735688710854","price":"1.7533","size":"68.8","side":"buy","tradeId":"1258135130690617354"},{"ts":"1735688710854","price":"1.7532","size":"6.3","side":"buy","tradeId":"1258135130690617351"},{"ts":"1735688710854","price":"1.7532","size":"5.7","side":"buy","tradeId":"1258135130690617349"},{"ts":"1735688710854","price":"1.7531","size":"19.2","side":"buy","tradeId":"1258135130690617346"},{"ts":"1735688704596","price":"1.7527","size":"30.9","side":"sell","tradeId":"1258135104442662913"},{"ts":"1735688701908","price":"1.7539","size":"16.0","side":"buy","tradeId":"1258135093168373824"},{"ts":"1735688701908","price":"1.7538","size":"32.4","side":"buy","tradeId":"1258135093168373822"},{"ts":"1735688701908","price":"1.7537","size":"22.8","side":"buy","tradeId":"1258135093168373820"},{"ts":"1735688701908","price":"1.7536","size":"43.2","side":"buy","tradeId":"1258135093168373818"},{"ts":"1735688691992","price":"1.7521","size":"53.3","side":"sell","tradeId":"1258135051577655328"},{"ts":"1735688677879","price":"1.7532","size":"55.8","side":"buy","tradeId":"1258134992383442978"},{"ts":"1735688659750","price":"1.7531","size":"39.4","side":"buy","tradeId":"1258134916344905770"},{"ts":"1735688652619","price":"1.7539","size":"74.7","side":"buy","tradeId":"1258134886435323917"},{"ts":"1735688652619","price":"1.7539","size":"189.1","side":"buy","tradeId":"1258134886435323913"},{"ts":"1735688652619","price":"1.7538","size":"375.6","side":"buy","tradeId":"1258134886435323911"},{"ts":"1735688652619","price":"1.7537","size":"7.2","side":"buy","tradeId":"1258134886435323909"},{"ts":"1735688652619","price":"1.7536","size":"44.0","side":"buy","tradeId":"1258134886435323907"},{"ts":"1735688652619","price":"1.7535","size":"160.8","side":"buy","tradeId":"1258134886435323905"},{"ts":"1735688652458","price":"1.7526","size":"277.2","side":"buy","tradeId":"1258134885760040969"},{"ts":"1735688652458","price":"1.7526","size":"237.7","side":"buy","tradeId":"1258134885760040967"},{"ts":"1735688652458","price":"1.7526","size":"61.1","side":"buy","tradeId":"1258134885760040965"},{"ts":"1735688652458","price":"1.7526","size":"200.9","side":"buy","tradeId":"1258134885760040961"},{"ts":"1735688651678","price":"1.7520","size":"55.5","side":"buy","tradeId":"1258134882488483842"},{"ts":"1735688648137","price":"1.7524","size":"61.0","side":"buy","tradeId":"1258134867636453435"},{"ts":"1735688632000","price":"1.7510","size":"85.2","side":"sell","tradeId":"1258134799952969767"},{"ts":"1735688622928","price":"1.7508","size":"53.4","side":"buy","tradeId":"1258134761902243899"},{"ts":"1735688609837","price":"1.7525","size":"63.3","side":"sell","tradeId":"1258134706994610177"},{"ts":"1735688592210","price":"1.7519","size":"57.1","side":"buy","tradeId":"1258134633061613634"},{"ts":"1735688582126","price":"1.7510","size":"113.3","side":"sell","tradeId":"1258134590766252054"},{"ts":"1735688572044","price":"1.7514","size":"36.8","side":"sell","tradeId":"1258134548479279104"},{"ts":"1735688558941","price":"1.7506","size":"54.3","side":"sell","tradeId":"1258134493521313794"},{"ts":"1735688541319","price":"1.7512","size":"47.7","side":"buy","tradeId":"1258134419609288706"},{"ts":"1735688526687","price":"1.7512","size":"49.8","side":"buy","tradeId":"1258134358238232579"},{"ts":"1735688523144","price":"1.7507","size":"51.4","side":"sell","tradeId":"1258134343377813506"},{"ts":"1735688511997","price":"1.7510","size":"80.7","side":"sell","tradeId":"1258134296623906858"},{"ts":"1735688493354","price":"1.7513","size":"79.7","side":"buy","tradeId":"1258134218429497346"},{"ts":"1735688493269","price":"1.7507","size":"5.9","side":"buy","tradeId":"1258134218072981505"},{"ts":"1735688488805","price":"1.7502","size":"47.2","side":"sell","tradeId":"1258134199349608481"},{"ts":"1735688471675","price":"1.7506","size":"32.4","side":"buy","tradeId":"1258134127501180929"},{"ts":"1735688463940","price":"1.7486","size":"15.0","side":"buy","tradeId":"1258134095058239489"},{"ts":"1735688461582","price":"1.7478","size":"44.6","side":"sell","tradeId":"1258134085168070770"},{"ts":"1735688460590","price":"1.7477","size":"39.9","side":"sell","tradeId":"1258134081007321093"},{"ts":"1735688452009","price":"1.7481","size":"71.1","side":"sell","tradeId":"1258134045015998479"},{"ts":"1735688434890","price":"1.7469","size":"102.0","side":"sell","tradeId":"1258133973213708290"},{"ts":"1735688426817","price":"1.7480","size":"98.6","side":"sell","tradeId":"1258133939353092123"},{"ts":"1735688413717","price":"1.7474","size":"69.4","side":"sell","tradeId":"1258133884407709743"},{"ts":"1735688405744","price":"1.7471","size":"5.5","side":"buy","tradeId":"1258133850966523908"},{"ts":"1735688405710","price":"1.7471","size":"127.3","side":"buy","tradeId":"1258133850823917571"},{"ts":"1735688398599","price":"1.7462","size":"81.0","side":"sell","tradeId":"1258133820998221836"},{"ts":"1735688392042","price":"1.7473","size":"11.0","side":"buy","tradeId":"1258133793496170558"},{"ts":"1735688382455","price":"1.7474","size":"21.2","side":"sell","tradeId":"1258133753285378057"},{"ts":"1735688371360","price":"1.7477","size":"15.9","side":"sell","tradeId":"1258133706749575171"},{"ts":"1735688357754","price":"1.7458","size":"17.3","side":"sell","tradeId":"1258133649681875042"},{"ts":"1735688348676","price":"1.7474","size":"21.9","side":"buy","tradeId":"1258133611605983235"},{"ts":"1735688332059","price":"1.7471","size":"62.8","side":"buy","tradeId":"1258133541909233668"},{"ts":"1735688318943","price":"1.7469","size":"45.0","side":"buy","tradeId":"1258133486896742401"},{"ts":"1735688306851","price":"1.7469","size":"22.2","side":"buy","tradeId":"1258133436179218433"},{"ts":"1735688306491","price":"1.7457","size":"44.8","side":"sell","tradeId":"1258133434669269019"},{"ts":"1735688299903","price":"1.7477","size":"214.5","side":"buy","tradeId":"1258133407037194344"},{"ts":"1735688299864","price":"1.7477","size":"214.5","side":"buy","tradeId":"1258133406873616432"},{"ts":"1735688299799","price":"1.7468","size":"214.5","side":"buy","tradeId":"1258133406600986627"},{"ts":"1735688289228","price":"1.7460","size":"50.9","side":"buy","tradeId":"1258133362262999109"},{"ts":"1735688280660","price":"1.7449","size":"53.1","side":"sell","tradeId":"1258133326326202369"},{"ts":"1735688272092","price":"1.7452","size":"74.0","side":"buy","tradeId":"1258133290389405697"},{"ts":"1735688261501","price":"1.7452","size":"58.5","side":"buy","tradeId":"1258133245967532041"},{"ts":"1735688256550","price":"1.7468","size":"427.1","side":"buy","tradeId":"1258133225201532973"},{"ts":"1735688256550","price":"1.7467","size":"533.0","side":"buy","tradeId":"1258133225201532970"},{"ts":"1735688256550","price":"1.7467","size":"619.8","side":"buy","tradeId":"1258133225201532967"},{"ts":"1735688256550","price":"1.7466","size":"2368.0","side":"buy","tradeId":"1258133225201532964"},{"ts":"1735688256550","price":"1.7466","size":"408.2","side":"buy","tradeId":"1258133225201532962"},{"ts":"1735688256550","price":"1.7465","size":"1369.2","side":"buy","tradeId":"1258133225201532960"},{"ts":"1735688256550","price":"1.7464","size":"567.6","side":"buy","tradeId":"1258133225201532958"},{"ts":"1735688256550","price":"1.7463","size":"693.3","side":"buy","tradeId":"1258133225201532956"},{"ts":"1735688256550","price":"1.7463","size":"419.1","side":"buy","tradeId":"1258133225201532954"},{"ts":"1735688256550","price":"1.7463","size":"422.4","side":"buy","tradeId":"1258133225201532952"},{"ts":"1735688256550","price":"1.7462","size":"1369.2","side":"buy","tradeId":"1258133225201532950"},{"ts":"1735688256550","price":"1.7461","size":"757.3","side":"buy","tradeId":"1258133225201532948"},{"ts":"1735688256550","price":"1.7460","size":"1600.8","side":"buy","tradeId":"1258133225201532946"},{"ts":"1735688256550","price":"1.7459","size":"1622.4","side":"buy","tradeId":"1258133225201532944"},{"ts":"1735688256550","price":"1.7458","size":"445.2","side":"buy","tradeId":"1258133225201532941"},{"ts":"1735688256550","price":"1.7457","size":"103.2","side":"buy","tradeId":"1258133225201532939"},{"ts":"1735688256550","price":"1.7456","size":"180.0","side":"buy","tradeId":"1258133225201532937"},{"ts":"1735688256550","price":"1.7455","size":"216.0","side":"buy","tradeId":"1258133225201532935"},{"ts":"1735688251426","price":"1.7459","size":"79.4","side":"sell","tradeId":"1258133203709919263"},{"ts":"1735688242361","price":"1.7474","size":"95.1","side":"sell","tradeId":"1258133165688553519"},{"ts":"1735688229758","price":"1.7458","size":"100.4","side":"buy","tradeId":"1258133112827740243"},{"ts":"1735688214216","price":"1.7449","size":"267.9","side":"sell","tradeId":"1258133047639867470"},{"ts":"1735688214216","price":"1.7452","size":"420.0","side":"sell","tradeId":"1258133047639867468"},{"ts":"1735688214216","price":"1.7458","size":"5.9","side":"sell","tradeId":"1258133047639867466"},{"ts":"1735688212137","price":"1.7462","size":"40.8","side":"sell","tradeId":"1258133038919909496"},{"ts":"1735688195625","price":"1.7468","size":"5.9","side":"buy","tradeId":"1258132969663561730"},{"ts":"1735688195194","price":"1.7474","size":"174.1","side":"sell","tradeId":"1258132967855816707"},{"ts":"1735688195187","price":"1.7474","size":"30.5","side":"sell","tradeId":"1258132967826456601"},{"ts":"1735688193558","price":"1.7474","size":"72.6","side":"sell","tradeId":"1258132960993935365"},{"ts":"1735688193558","price":"1.7474","size":"237.7","side":"sell","tradeId":"1258132960993935362"},{"ts":"1735688193558","price":"1.7474","size":"262.0","side":"sell","tradeId":"1258132960993935360"},{"ts":"1735688192981","price":"1.7477","size":"39.3","side":"buy","tradeId":"1258132958573821969"},{"ts":"1735688192759","price":"1.7480","size":"50.0","side":"buy","tradeId":"1258132957642686507"},{"ts":"1735688183905","price":"1.7490","size":"69.1","side":"sell","tradeId":"1258132920506318877"},{"ts":"1735688167790","price":"1.7479","size":"63.7","side":"sell","tradeId":"1258132852915109890"},{"ts":"1735688164752","price":"1.7498","size":"43.7","side":"buy","tradeId":"1258132840172814337"},{"ts":"1735688159860","price":"1.7501","size":"182.6","side":"buy","tradeId":"1258132819654279169"},{"ts":"1735688152152","price":"1.7498","size":"32.1","side":"sell","tradeId":"1258132787324583985"},{"ts":"1735688139546","price":"1.7490","size":"27.1","side":"buy","tradeId":"1258132734451187733"},{"ts":"1735688135799","price":"1.7490","size":"50.0","side":"buy","tradeId":"1258132718735130626"},{"ts":"1735688127949","price":"1.7485","size":"63.7","side":"sell","tradeId":"1258132685809844247"},{"ts":"1735688118869","price":"1.7490","size":"40.3","side":"buy","tradeId":"1258132647725563907"},{"ts":"1735688100738","price":"1.7504","size":"69.0","side":"buy","tradeId":"1258132571678638082"},{"ts":"1735688092162","price":"1.7502","size":"41.9","side":"sell","tradeId":"1258132535708286997"},{"ts":"1735688076555","price":"1.7492","size":"69.0","side":"sell","tradeId":"1258132470247784449"},{"ts":"1735688059940","price":"1.7501","size":"34.1","side":"sell","tradeId":"1258132400559423493"},{"ts":"1735688047349","price":"1.7494","size":"59.9","side":"sell","tradeId":"1258132347748941826"},{"ts":"1735688018649","price":"1.7493","size":"55.9","side":"sell","tradeId":"1258132227372417026"},{"ts":"1735688012216","price":"1.7488","size":"5.2","side":"sell","tradeId":"1258132200390459395"},{"ts":"1735688003039","price":"1.7501","size":"53.0","side":"sell","tradeId":"1258132161899331585"},{"ts":"1735687998981","price":"1.7497","size":"5.2","side":"buy","tradeId":"1258132144878845957"},{"ts":"1735687989222","price":"1.7477","size":"182.6","side":"sell","tradeId":"1258132103946633217"},{"ts":"1735687984390","price":"1.7494","size":"45.6","side":"buy","tradeId":"1258132083679756293"},{"ts":"1735687972301","price":"1.7493","size":"68.5","side":"buy","tradeId":"1258132032974815288"},{"ts":"1735687953665","price":"1.7519","size":"37.0","side":"buy","tradeId":"1258131954809765907"},{"ts":"1735687940044","price":"1.7516","size":"71.6","side":"buy","tradeId":"1258131897679151106"},{"ts":"1735687937012","price":"1.7514","size":"55.9","side":"sell","tradeId":"1258131884962021379"},{"ts":"1735687928434","price":"1.7511","size":"98.0","side":"sell","tradeId":"1258131848983281665"},{"ts":"1735687917619","price":"1.7507","size":"5.9","side":"sell","tradeId":"1258131803621883963"},{"ts":"1735687912319","price":"1.7524","size":"22.5","side":"buy","tradeId":"1258131781392072733"},{"ts":"1735687900739","price":"1.7544","size":"17.2","side":"buy","tradeId":"1258131732822032385"},{"ts":"1735687889656","price":"1.7532","size":"24.4","side":"sell","tradeId":"1258131686336561153"},{"ts":"1735687882090","price":"1.7542","size":"13.8","side":"buy","tradeId":"1258131654602457092"},{"ts":"1735687876545","price":"1.7550","size":"16.9","side":"buy","tradeId":"1258131631345041409"},{"ts":"1735687860935","price":"1.7545","size":"10.1","side":"sell","tradeId":"1258131565871955971"},{"ts":"1735687857862","price":"1.7553","size":"132.0","side":"buy","tradeId":"1258131552982859826"},{"ts":"1735687855505","price":"1.7561","size":"38.7","side":"sell","tradeId":"1258131543096885249"},{"ts":"1735687844292","price":"1.7569","size":"59.0","side":"buy","tradeId":"1258131496066154503"},{"ts":"1735687830694","price":"1.7563","size":"79.1","side":"buy","tradeId":"1258131439032008705"},{"ts":"1735687820756","price":"1.7562","size":"344.3","side":"buy","tradeId":"1258131397349015555"},{"ts":"1735687813731","price":"1.7568","size":"112.4","side":"sell","tradeId":"1258131367884029955"},{"ts":"1735687813729","price":"1.7568","size":"569.3","side":"sell","tradeId":"1258131367875641399"},{"ts":"1735687805507","price":"1.7566","size":"59.5","side":"sell","tradeId":"1258131333390073858"},{"ts":"1735687797945","price":"1.7556","size":"55.7","side":"buy","tradeId":"1258131301672747010"},{"ts":"1735687791891","price":"1.7543","size":"8.7","side":"sell","tradeId":"1258131276280430602"},{"ts":"1735687777790","price":"1.7549","size":"20.6","side":"sell","tradeId":"1258131217136549923"},{"ts":"1735687772246","price":"1.7555","size":"16.2","side":"buy","tradeId":"1258131193883328513"},{"ts":"1735687760658","price":"1.7549","size":"15.3","side":"sell","tradeId":"1258131145279733789"},{"ts":"1735687751082","price":"1.7554","size":"18.5","side":"buy","tradeId":"1258131105115078657"},{"ts":"1735687747537","price":"1.7549","size":"17.5","side":"sell","tradeId":"1258131090246271026"},{"ts":"1735687731927","price":"1.7544","size":"83.7","side":"buy","tradeId":"1258131024773185538"},{"ts":"1735687716821","price":"1.7541","size":"49.6","side":"sell","tradeId":"1258130961414029439"},{"ts":"1735687712267","price":"1.7530","size":"78.9","side":"sell","tradeId":"1258130942313168955"},{"ts":"1735687708724","price":"1.7552","size":"43.2","side":"buy","tradeId":"1258130927452749825"},{"ts":"1735687704683","price":"1.7545","size":"100.1","side":"sell","tradeId":"1258130910503567390"},{"ts":"1735687700674","price":"1.7560","size":"0.8","side":"buy","tradeId":"1258130893688602659"},{"ts":"1735687700541","price":"1.7557","size":"5.9","side":"buy","tradeId":"1258130893130760260"},{"ts":"1735687686603","price":"1.7556","size":"253.0","side":"buy","tradeId":"1258130834670551048"},{"ts":"1735687686603","price":"1.7555","size":"27.6","side":"buy","tradeId":"1258130834670551046"},{"ts":"1735687686603","price":"1.7554","size":"7.2","side":"buy","tradeId":"1258130834670551044"},{"ts":"1735687686603","price":"1.7553","size":"108.1","side":"buy","tradeId":"1258130834670551042"},{"ts":"1735687686562","price":"1.7550","size":"44.0","side":"sell","tradeId":"1258130834498584577"},{"ts":"1735687683753","price":"1.7528","size":"1.8","side":"buy","tradeId":"1258130822716784696"},{"ts":"1735687676872","price":"1.7526","size":"277.2","side":"buy","tradeId":"1258130793855778821"},{"ts":"1735687676872","price":"1.7526","size":"262.0","side":"buy","tradeId":"1258130793855778819"},{"ts":"1735687676872","price":"1.7526","size":"237.7","side":"buy","tradeId":"1258130793855778817"},{"ts":"1735687671945","price":"1.7517","size":"53.3","side":"sell","tradeId":"1258130773190443010"},{"ts":"1735687658350","price":"1.7523","size":"39.8","side":"buy","tradeId":"1258130716168880130"},{"ts":"1735687641214","price":"1.7520","size":"44.1","side":"buy","tradeId":"1258130644295286785"},{"ts":"1735687637862","price":"1.7507","size":"5.9","side":"buy","tradeId":"1258130630235979777"},{"ts":"1735687630635","price":"1.7506","size":"36.1","side":"buy","tradeId":"1258130599923744802"},{"ts":"1735687619059","price":"1.7501","size":"42.6","side":"sell","tradeId":"1258130551370481669"},{"ts":"1735687611995","price":"1.7503","size":"45.1","side":"buy","tradeId":"1258130521741918211"},{"ts":"1735687601412","price":"1.7489","size":"37.1","side":"sell","tradeId":"1258130477353599011"},{"ts":"1735687588323","price":"1.7477","size":"23.3","side":"sell","tradeId":"1258130422454353952"},{"ts":"1735687571187","price":"1.7471","size":"31.8","side":"sell","tradeId":"1258130350580760604"},{"ts":"1735687561618","price":"1.7465","size":"47.3","side":"buy","tradeId":"1258130310445465603"},{"ts":"1735687557572","price":"1.7456","size":"28.4","side":"sell","tradeId":"1258130293475311617"},{"ts":"1735687552017","price":"1.7455","size":"70.1","side":"sell","tradeId":"1258130270175952943"},{"ts":"1735687539929","price":"1.7476","size":"71.6","side":"sell","tradeId":"1258130219475206239"},{"ts":"1735687523809","price":"1.7490","size":"48.3","side":"buy","tradeId":"1258130151863025715"},{"ts":"1735687519907","price":"1.7484","size":"0.9","side":"buy","tradeId":"1258130135496851459"},{"ts":"1735687518550","price":"1.7474","size":"262.0","side":"buy","tradeId":"1258130129805180931"},{"ts":"1735687518550","price":"1.7474","size":"93.9","side":"buy","tradeId":"1258130129805180929"},{"ts":"1735687513563","price":"1.7474","size":"64.0","side":"buy","tradeId":"1258130108888186881"},{"ts":"1735687513560","price":"1.7474","size":"37.0","side":"buy","tradeId":"1258130108875604059"},{"ts":"1735687512476","price":"1.7474","size":"7.0","side":"buy","tradeId":"1258130104328978468"},{"ts":"1735687512281","price":"1.7474","size":"35.8","side":"buy","tradeId":"1258130103511089202"},{"ts":"1735687512281","price":"1.7474","size":"100.2","side":"buy","tradeId":"1258130103511089200"},{"ts":"1735687511632","price":"1.7474","size":"177.0","side":"buy","tradeId":"1258130100788985887"},{"ts":"1735687509371","price":"1.7473","size":"0.3","side":"buy","tradeId":"1258130091305664515"},{"ts":"1735687504673","price":"1.7468","size":"47.9","side":"buy","tradeId":"1258130071600824344"},{"ts":"1735687498114","price":"1.7462","size":"76.5","side":"buy","tradeId":"1258130044090384523"},{"ts":"1735687494819","price":"1.7460","size":"0.9","side":"buy","tradeId":"1258130030270152706"},{"ts":"1735687492061","price":"1.7455","size":"25.2","side":"sell","tradeId":"1258130018702262275"},{"ts":"1735687480979","price":"1.7460","size":"15.9","side":"buy","tradeId":"1258129972220985345"},{"ts":"1735687467801","price":"1.7465","size":"1565.4","side":"buy","tradeId":"1258129916948447244"},{"ts":"1735687467801","price":"1.7464","size":"1609.2","side":"buy","tradeId":"1258129916948447242"},{"ts":"1735687467801","price":"1.7463","size":"1298.4","side":"buy","tradeId":"1258129916948447240"},{"ts":"1735687467801","price":"1.7462","size":"297.6","side":"buy","tradeId":"1258129916948447238"},{"ts":"1735687467801","price":"1.7461","size":"252.0","side":"buy","tradeId":"1258129916948447236"},{"ts":"1735687467801","price":"1.7460","size":"90.0","side":"buy","tradeId":"1258129916948447234"},{"ts":"1735687464364","price":"1.7453","size":"15.3","side":"buy","tradeId":"1258129902532624387"},{"ts":"1735687454784","price":"1.7449","size":"31.0","side":"sell","tradeId":"1258129862351192218"},{"ts":"1735687442692","price":"1.7442","size":"21.6","side":"buy","tradeId":"1258129811633668107"},{"ts":"1735687432107","price":"1.7436","size":"42.9","side":"sell","tradeId":"1258129767236960257"},{"ts":"1735687424467","price":"1.7440","size":"318.0","side":"buy","tradeId":"1258129735192477723"},{"ts":"1735687424467","price":"1.7439","size":"289.2","side":"buy","tradeId":"1258129735192477721"},{"ts":"1735687418493","price":"1.7431","size":"34.1","side":"sell","tradeId":"1258129710135705601"},{"ts":"1735687407913","price":"1.7432","size":"31.0","side":"sell","tradeId":"1258129665759969291"},{"ts":"1735687395810","price":"1.7419","size":"20.6","side":"sell","tradeId":"1258129614996307969"},{"ts":"1735687394205","price":"1.7413","size":"19.2","side":"sell","tradeId":"1258129608264450048"},{"ts":"1735687394204","price":"1.7413","size":"56.1","side":"sell","tradeId":"1258129608260255748"},{"ts":"1735687381629","price":"1.7421","size":"202.8","side":"sell","tradeId":"1258129555516882957"},{"ts":"1735687381629","price":"1.7421","size":"34.9","side":"sell","tradeId":"1258129555516882950"},{"ts":"1735687381629","price":"1.7421","size":"277.2","side":"sell","tradeId":"1258129555516882948"},{"ts":"1735687381629","price":"1.7421","size":"262.0","side":"sell","tradeId":"1258129555516882946"},{"ts":"1735687372146","price":"1.7424","size":"87.2","side":"buy","tradeId":"1258129515742298115"},{"ts":"1735687354018","price":"1.7423","size":"120.2","side":"sell","tradeId":"1258129439707955221"},{"ts":"1735687351984","price":"1.7430","size":"70.9","side":"sell","tradeId":"1258129431176740866"},{"ts":"1735687351976","price":"1.7430","size":"573.8","side":"sell","tradeId":"1258129431143186471"},{"ts":"1735687336904","price":"1.7442","size":"73.9","side":"sell","tradeId":"1258129367926636545"},{"ts":"1735687325318","price":"1.7447","size":"127.5","side":"buy","tradeId":"1258129319331430435"},{"ts":"1735687312190","price":"1.7440","size":"44.6","side":"buy","tradeId":"1258129264268607506"},{"ts":"1735687298593","price":"1.7438","size":"88.9","side":"sell","tradeId":"1258129207238656033"},{"ts":"1735687289183","price":"1.7460","size":"34.9","side":"buy","tradeId":"1258129167770255449"},{"ts":"1735687289183","price":"1.7459","size":"706.8","side":"buy","tradeId":"1258129167770255447"},{"ts":"1735687289183","price":"1.7458","size":"32.4","side":"buy","tradeId":"1258129167770255445"},{"ts":"1735687280459","price":"1.7453","size":"99.2","side":"buy","tradeId":"1258129131179147266"},{"ts":"1735687268362","price":"1.7427","size":"108.4","side":"sell","tradeId":"1258129080440651825"},{"ts":"1735687265322","price":"1.7429","size":"67.3","side":"buy","tradeId":"1258129067689967617"},{"ts":"1735687246313","price":"1.7461","size":"47.2","side":"sell","tradeId":"1258128987960442883"},{"ts":"1735687246302","price":"1.7461","size":"572.8","side":"sell","tradeId":"1258128987914305600"},{"ts":"1735687235099","price":"1.7464","size":"10.4","side":"buy","tradeId":"1258128940925517844"},{"ts":"1735687223507","price":"1.7466","size":"18.2","side":"sell","tradeId":"1258128892305145857"},{"ts":"1735687213923","price":"1.7469","size":"10.4","side":"buy","tradeId":"1258128852106936337"},{"ts":"1735687192254","price":"1.7462","size":"40.2","side":"sell","tradeId":"1258128761220563042"},{"ts":"1735687192075","price":"1.7461","size":"704.9","side":"sell","tradeId":"1258128760469782539"},{"ts":"1735687192075","price":"1.7476","size":"69.2","side":"sell","tradeId":"1258128760469782537"},{"ts":"1735687176138","price":"1.7483","size":"40.3","side":"sell","tradeId":"1258128693625159681"},{"ts":"1735687168341","price":"1.7474","size":"0.2","side":"buy","tradeId":"1258128660922171394"},{"ts":"1735687168215","price":"1.7474","size":"0.2","side":"buy","tradeId":"1258128660393689089"},{"ts":"1735687167419","price":"1.7479","size":"0.4","side":"buy","tradeId":"1258128657055023107"},{"ts":"1735687163545","price":"1.7480","size":"34.9","side":"buy","tradeId":"1258128640806289495"},{"ts":"1735687145922","price":"1.7464","size":"30.1","side":"sell","tradeId":"1258128566890070040"},{"ts":"1735687132327","price":"1.7444","size":"42.5","side":"sell","tradeId":"1258128509868507137"},{"ts":"1735687110069","price":"1.7455","size":"120.0","side":"buy","tradeId":"1258128416511688705"},{"ts":"1735687108646","price":"1.7449","size":"77.1","side":"sell","tradeId":"1258128410543194113"},{"ts":"1735687107261","price":"1.7461","size":"363.0","side":"buy","tradeId":"1258128404734083081"},{"ts":"1735687107261","price":"1.7460","size":"376.8","side":"buy","tradeId":"1258128404734083079"},{"ts":"1735687107261","price":"1.7459","size":"7.2","side":"buy","tradeId":"1258128404734083077"},{"ts":"1735687107261","price":"1.7458","size":"7.2","side":"buy","tradeId":"1258128404734083075"},{"ts":"1735687107261","price":"1.7457","size":"5.8","side":"buy","tradeId":"1258128404734083073"},{"ts":"1735687104643","price":"1.7463","size":"182.0","side":"buy","tradeId":"1258128393753395211"},{"ts":"1735687104643","price":"1.7462","size":"199.2","side":"buy","tradeId":"1258128393753395209"},{"ts":"1735687104643","price":"1.7461","size":"201.2","side":"buy","tradeId":"1258128393753395207"},{"ts":"1735687104643","price":"1.7460","size":"19.2","side":"buy","tradeId":"1258128393753395205"},{"ts":"1735687104643","price":"1.7459","size":"7.2","side":"buy","tradeId":"1258128393753395203"},{"ts":"1735687104643","price":"1.7458","size":"7.2","side":"buy","tradeId":"1258128393753395201"},{"ts":"1735687101180","price":"1.7461","size":"147.8","side":"buy","tradeId":"1258128379228520451"},{"ts":"1735687101180","price":"1.7460","size":"103.2","side":"buy","tradeId":"1258128379228520449"},{"ts":"1735687098566","price":"1.7455","size":"58.1","side":"buy","tradeId":"1258128368264609794"},{"ts":"1735687098081","price":"1.7458","size":"185.4","side":"buy","tradeId":"1258128366230372357"},{"ts":"1735687098081","price":"1.7457","size":"7.2","side":"buy","tradeId":"1258128366230372355"},{"ts":"1735687098081","price":"1.7456","size":"20.4","side":"buy","tradeId":"1258128366230372353"},{"ts":"1735687095080","price":"1.7456","size":"32.0","side":"buy","tradeId":"1258128353643266049"},{"ts":"1735687093514","price":"1.7449","size":"75.4","side":"sell","tradeId":"1258128347074986067"},{"ts":"1735687090075","price":"1.7460","size":"600.0","side":"buy","tradeId":"1258128332650774539"},{"ts":"1735687090075","price":"1.7459","size":"823.2","side":"buy","tradeId":"1258128332650774537"},{"ts":"1735687090075","price":"1.7458","size":"320.4","side":"buy","tradeId":"1258128332650774535"},{"ts":"1735687090075","price":"1.7457","size":"104.4","side":"buy","tradeId":"1258128332650774533"},{"ts":"1735687090075","price":"1.7456","size":"126.0","side":"buy","tradeId":"1258128332650774531"},{"ts":"1735687090075","price":"1.7455","size":"72.0","side":"buy","tradeId":"1258128332650774529"},{"ts":"1735687089478","price":"1.7455","size":"34.0","side":"buy","tradeId":"1258128330146775043"},{"ts":"1735687086010","price":"1.7455","size":"196.0","side":"buy","tradeId":"1258128315600928830"},{"ts":"1735687083024","price":"1.7449","size":"257.2","side":"buy","tradeId":"1258128303076737028"},{"ts":"1735687083024","price":"1.7448","size":"52.8","side":"buy","tradeId":"1258128303076737026"},{"ts":"1735687080073","price":"1.7450","size":"86.0","side":"buy","tradeId":"1258128290699345964"},{"ts":"1735687077401","price":"1.7451","size":"1021.0","side":"buy","tradeId":"1258128279492165680"},{"ts":"1735687076382","price":"1.7451","size":"87.8","side":"buy","tradeId":"1258128275218169857"},{"ts":"1735687075516","price":"1.7451","size":"572.9","side":"buy","tradeId":"1258128271585902597"},{"ts":"1735687075512","price":"1.7451","size":"572.9","side":"buy","tradeId":"1258128271569125494"},{"ts":"1735687075511","price":"1.7451","size":"572.9","side":"buy","tradeId":"1258128271564931091"},{"ts":"1735687075508","price":"1.7451","size":"566.9","side":"buy","tradeId":"1258128271552348163"},{"ts":"1735687075268","price":"1.7451","size":"567.3","side":"buy","tradeId":"1258128270545715306"},{"ts":"1735687075259","price":"1.7451","size":"569.0","side":"buy","tradeId":"1258128270507966465"},{"ts":"1735687075257","price":"1.7451","size":"573.0","side":"buy","tradeId":"1258128270499577896"},{"ts":"1735687075012","price":"1.7458","size":"5.9","side":"sell","tradeId":"1258128269471973379"},{"ts":"1735687074043","price":"1.7459","size":"35.0","side":"buy","tradeId":"1258128265407692803"},{"ts":"1735687072346","price":"1.7459","size":"54.2","side":"buy","tradeId":"1258128258289958913"},{"ts":"1735687071256","price":"1.7459","size":"246.0","side":"buy","tradeId":"1258128253718167554"},{"ts":"1735687068104","price":"1.7459","size":"448.0","side":"buy","tradeId":"1258128240497721366"},{"ts":"1735687065129","price":"1.7459","size":"114.0","side":"buy","tradeId":"1258128228019666986"},{"ts":"1735687062159","price":"1.7459","size":"39.0","side":"buy","tradeId":"1258128215562584131"},{"ts":"1735687060258","price":"1.7459","size":"37.3","side":"buy","tradeId":"1258128207589212185"},{"ts":"1735687047146","price":"1.7475","size":"75.1","side":"sell","tradeId":"1258128152593498117"},{"ts":"1735687040084","price":"1.7474","size":"56.5","side":"sell","tradeId":"1258128122973323297"},{"ts":"1735687027487","price":"1.7477","size":"66.7","side":"buy","tradeId":"1258128070137675803"},{"ts":"1735687011880","price":"1.7464","size":"38.0","side":"buy","tradeId":"1258128004677173249"},{"ts":"1735686999787","price":"1.7462","size":"37.4","side":"sell","tradeId":"1258127953955455023"},{"ts":"1735686987958","price":"1.7472","size":"723.1","side":"sell","tradeId":"1258127904341032963"},{"ts":"1735686982563","price":"1.7472","size":"395.9","side":"sell","tradeId":"1258127881712762952"},{"ts":"1735686982167","price":"1.7476","size":"15.6","side":"buy","tradeId":"1258127880051818497"},{"ts":"1735686979302","price":"1.7472","size":"11.1","side":"sell","tradeId":"1258127868035137537"},{"ts":"1735686966551","price":"1.7479","size":"28.5","side":"buy","tradeId":"1258127814553567235"},{"ts":"1735686960982","price":"1.7481","size":"0.1","side":"buy","tradeId":"1258127791195488296"},{"ts":"1735686952910","price":"1.7472","size":"17.1","side":"sell","tradeId":"1258127757339066371"},{"ts":"1735686951945","price":"1.7475","size":"15.1","side":"sell","tradeId":"1258127753291563011"},{"ts":"1735686936833","price":"1.7491","size":"17.4","side":"buy","tradeId":"1258127689907240966"},{"ts":"1735686930492","price":"1.7485","size":"133.2","side":"sell","tradeId":"1258127663311159331"},{"ts":"1735686929264","price":"1.7490","size":"14.7","side":"buy","tradeId":"1258127658160553985"},{"ts":"1735686920699","price":"1.7486","size":"18.6","side":"sell","tradeId":"1258127622236340323"},{"ts":"1735686914148","price":"1.7488","size":"15.1","side":"sell","tradeId":"1258127594759454723"},{"ts":"1735686902909","price":"1.7505","size":"57.1","side":"buy","tradeId":"1258127547619672102"},{"ts":"1735686900042","price":"1.7505","size":"24.7","side":"buy","tradeId":"1258127535594602525"},{"ts":"1735686893499","price":"1.7504","size":"0.4","side":"buy","tradeId":"1258127508151271425"},{"ts":"1735686891978","price":"1.7504","size":"7.8","side":"buy","tradeId":"1258127501771735041"},{"ts":"1735686887907","price":"1.7506","size":"3041.8","side":"buy","tradeId":"1258127484696723461"},{"ts":"1735686873332","price":"1.7515","size":"10.8","side":"buy","tradeId":"1258127423564742657"},{"ts":"1735686870752","price":"1.7517","size":"180.0","side":"buy","tradeId":"1258127412743438448"},{"ts":"1735686870752","price":"1.7516","size":"109.6","side":"buy","tradeId":"1258127412743438446"},{"ts":"1735686870752","price":"1.7515","size":"10.8","side":"buy","tradeId":"1258127412743438444"},{"ts":"1735686870752","price":"1.7514","size":"7.2","side":"buy","tradeId":"1258127412743438442"},{"ts":"1735686870752","price":"1.7513","size":"87.6","side":"buy","tradeId":"1258127412743438440"},{"ts":"1735686870752","price":"1.7512","size":"10.8","side":"buy","tradeId":"1258127412743438438"},{"ts":"1735686867740","price":"1.7519","size":"72.6","side":"buy","tradeId":"1258127400110194691"},{"ts":"1735686867740","price":"1.7518","size":"74.4","side":"buy","tradeId":"1258127400110194689"},{"ts":"1735686865283","price":"1.7507","size":"2.9","side":"buy","tradeId":"1258127389804789763"},{"ts":"1735686864741","price":"1.7507","size":"3.0","side":"buy","tradeId":"1258127387531477025"},{"ts":"1735686862753","price":"1.7504","size":"120.0","side":"buy","tradeId":"1258127379193200680"},{"ts":"1735686862753","price":"1.7503","size":"120.0","side":"buy","tradeId":"1258127379193200678"},{"ts":"1735686858735","price":"1.7495","size":"12.4","side":"sell","tradeId":"1258127362340487169"},{"ts":"1735686845134","price":"1.7497","size":"5.0","side":"buy","tradeId":"1258127305293758465"},{"ts":"1735686832041","price":"1.7486","size":"4.0","side":"sell","tradeId":"1258127250377736195"},{"ts":"1735686830512","price":"1.7486","size":"5.6","side":"sell","tradeId":"1258127243964645378"},{"ts":"1735686812888","price":"1.7481","size":"5.7","side":"sell","tradeId":"1258127170044231725"},{"ts":"1735686805812","price":"1.7488","size":"6.5","side":"buy","tradeId":"1258127140365336620"},{"ts":"1735686788695","price":"1.7478","size":"8.4","side":"sell","tradeId":"1258127068571435014"},{"ts":"1735686772065","price":"1.7473","size":"5.9","side":"sell","tradeId":"1258126998820159563"},{"ts":"1735686769033","price":"1.7470","size":"10.8","side":"sell","tradeId":"1258126986103029765"},{"ts":"1735686750919","price":"1.7478","size":"7.5","side":"sell","tradeId":"1258126910127407105"},{"ts":"1735686745642","price":"1.7485","size":"16.2","side":"buy","tradeId":"1258126887994064898"},{"ts":"1735686745641","price":"1.7485","size":"33.0","side":"buy","tradeId":"1258126887989870626"},{"ts":"1735686745641","price":"1.7485","size":"33.0","side":"buy","tradeId":"1258126887989870614"},{"ts":"1735686745641","price":"1.7485","size":"33.0","side":"buy","tradeId":"1258126887989870602"},{"ts":"1735686745641","price":"1.7485","size":"33.0","side":"buy","tradeId":"1258126887989870598"},{"ts":"1735686745640","price":"1.7485","size":"22.2","side":"buy","tradeId":"1258126887985676315"},{"ts":"1735686745640","price":"1.7484","size":"10.8","side":"buy","tradeId":"1258126887985676313"},{"ts":"1735686745640","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887985676306"},{"ts":"1735686745640","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887985676302"},{"ts":"1735686745640","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887985676298"},{"ts":"1735686745640","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887985676294"},{"ts":"1735686745640","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887985676290"},{"ts":"1735686745639","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887981482042"},{"ts":"1735686745638","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887977287689"},{"ts":"1735686745638","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887977287685"},{"ts":"1735686745638","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887977287681"},{"ts":"1735686745637","price":"1.7484","size":"33.0","side":"buy","tradeId":"1258126887973093377"},{"ts":"1735686733298","price":"1.7466","size":"8.1","side":"sell","tradeId":"1258126836219576324"},{"ts":"1735686723444","price":"1.7453","size":"57.2","side":"sell","tradeId":"1258126794888904705"},{"ts":"1735686719414","price":"1.7455","size":"193.5","side":"buy","tradeId":"1258126777985859701"},{"ts":"1735686719414","price":"1.7454","size":"385.2","side":"buy","tradeId":"1258126777985859699"},{"ts":"1735686719414","price":"1.7453","size":"7.2","side":"buy","tradeId":"1258126777985859697"},{"ts":"1735686719414","price":"1.7452","size":"7.2","side":"buy","tradeId":"1258126777985859695"},{"ts":"1735686719194","price":"1.7445","size":"11.2","side":"sell","tradeId":"1258126777063112771"},{"ts":"1735686712142","price":"1.7462","size":"34.7","side":"sell","tradeId":"1258126747484880897"},{"ts":"1735686707587","price":"1.7461","size":"33.5","side":"sell","tradeId":"1258126728379826177"},{"ts":"1735686692974","price":"1.7465","size":"23.5","side":"buy","tradeId":"1258126667088461876"},{"ts":"1735686679383","price":"1.7448","size":"23.5","side":"buy","tradeId":"1258126610083676161"},{"ts":"1735686671893","price":"1.7445","size":"49.9","side":"buy","tradeId":"1258126578668339275"},{"ts":"1735686670311","price":"1.7435","size":"27.1","side":"sell","tradeId":"1258126572032950304"},{"ts":"1735686652173","price":"1.7442","size":"13.6","side":"sell","tradeId":"1258126495956664322"},{"ts":"1735686639079","price":"1.7448","size":"10.8","side":"buy","tradeId":"1258126441036447754"},{"ts":"1735686623971","price":"1.7447","size":"14.0","side":"buy","tradeId":"1258126377668902924"},{"ts":"1735686620933","price":"1.7447","size":"9.4","side":"sell","tradeId":"1258126364926607361"},{"ts":"1735686613863","price":"1.7451","size":"11.4","side":"sell","tradeId":"1258126335272878081"},{"ts":"1735686598251","price":"1.7478","size":"5.5","side":"sell","tradeId":"1258126269791404061"},{"ts":"1735686595373","price":"1.7487","size":"562.8","side":"buy","tradeId":"1258126257720197121"},{"ts":"1735686592195","price":"1.7479","size":"26.1","side":"sell","tradeId":"1258126244390699052"},{"ts":"1735686577079","price":"1.7465","size":"35.0","side":"sell","tradeId":"1258126180989599747"},{"ts":"1735686574940","price":"1.7474","size":"237.7","side":"buy","tradeId":"1258126172017983563"},{"ts":"1735686574940","price":"1.7474","size":"18.0","side":"buy","tradeId":"1258126172017983558"},{"ts":"1735686574940","price":"1.7474","size":"191.6","side":"buy","tradeId":"1258126172017983490"},{"ts":"1735686574938","price":"1.7474","size":"67.6","side":"buy","tradeId":"1258126172009594883"},{"ts":"1735686574938","price":"1.7474","size":"19.0","side":"buy","tradeId":"1258126172009594881"},{"ts":"1735686574471","price":"1.7474","size":"78.0","side":"buy","tradeId":"1258126170050854934"},{"ts":"1735686574271","price":"1.7474","size":"134.0","side":"buy","tradeId":"1258126169211994132"},{"ts":"1735686573436","price":"1.7474","size":"31.0","side":"buy","tradeId":"1258126165709750299"},{"ts":"1735686558963","price":"1.7456","size":"18.2","side":"buy","tradeId":"1258126105005588485"},{"ts":"1735686547873","price":"1.7447","size":"33.8","side":"sell","tradeId":"1258126058490757145"},{"ts":"1735686537793","price":"1.7458","size":"22.0","side":"buy","tradeId":"1258126016212172801"},{"ts":"1735686532244","price":"1.7439","size":"13.0","side":"sell","tradeId":"1258125992937979906"},{"ts":"1735686529715","price":"1.7448","size":"10.3","side":"sell","tradeId":"1258125982330585109"},{"ts":"1735686526888","price":"1.7446","size":"407.3","side":"buy","tradeId":"1258125970473287699"},{"ts":"1735686512588","price":"1.7444","size":"13.9","side":"buy","tradeId":"1258125910494740482"},{"ts":"1735686499490","price":"1.7436","size":"21.3","side":"sell","tradeId":"1258125855557746689"},{"ts":"1735686486895","price":"1.7445","size":"20.7","side":"buy","tradeId":"1258125802730487814"},{"ts":"1735686472281","price":"1.7436","size":"26.7","side":"sell","tradeId":"1258125741434929229"},{"ts":"1735686462426","price":"1.7458","size":"6.0","side":"buy","tradeId":"1258125700100063234"},{"ts":"1735686460686","price":"1.7451","size":"16.4","side":"buy","tradeId":"1258125692801974317"},{"ts":"1735686451614","price":"1.7452","size":"2.9","side":"buy","tradeId":"1258125654751248418"},{"ts":"1735686451090","price":"1.7446","size":"29.5","side":"buy","tradeId":"1258125652553433089"},{"ts":"1735686441005","price":"1.7446","size":"19.7","side":"sell","tradeId":"1258125610253877303"},{"ts":"1735686430418","price":"1.7440","size":"23.0","side":"buy","tradeId":"1258125565848780801"},{"ts":"1735686424362","price":"1.7413","size":"36.3","side":"buy","tradeId":"1258125540448075778"},{"ts":"1735686423316","price":"1.7397","size":"541.5","side":"sell","tradeId":"1258125536060833819"},{"ts":"1735686423240","price":"1.7397","size":"278.6","side":"sell","tradeId":"1258125535742066696"},{"ts":"1735686423240","price":"1.7400","size":"8.5","side":"sell","tradeId":"1258125535742066694"},{"ts":"1735686420997","price":"1.7409","size":"6.0","side":"sell","tradeId":"1258125526334242887"},{"ts":"1735686418409","price":"1.7424","size":"57.3","side":"sell","tradeId":"1258125515479384066"},{"ts":"1735686412268","price":"1.7443","size":"14.5","side":"buy","tradeId":"1258125489722163218"},{"ts":"1735686395637","price":"1.7446","size":"20.9","side":"buy","tradeId":"1258125419966693396"},{"ts":"1735686391094","price":"1.7441","size":"13.5","side":"buy","tradeId":"1258125400911970305"},{"ts":"1735686383023","price":"1.7445","size":"16.6","side":"buy","tradeId":"1258125367059742807"},{"ts":"1735686379193","price":"1.7441","size":"215.0","side":"buy","tradeId":"1258125350995558403"},{"ts":"1735686379180","price":"1.7441","size":"275.0","side":"buy","tradeId":"1258125350941032504"},{"ts":"1735686370521","price":"1.7427","size":"440.0","side":"sell","tradeId":"1258125314622554117"},{"ts":"1735686370521","price":"1.7428","size":"524.9","side":"sell","tradeId":"1258125314622554115"},{"ts":"1735686368906","price":"1.7440","size":"13.2","side":"buy","tradeId":"1258125307848753158"},{"ts":"1735686355798","price":"1.7458","size":"17.8","side":"buy","tradeId":"1258125252869816325"},{"ts":"1735686352258","price":"1.7453","size":"7.2","side":"buy","tradeId":"1258125238021980161"},{"ts":"1735686351339","price":"1.7453","size":"57.2","side":"buy","tradeId":"1258125234167414808"},{"ts":"1735686347702","price":"1.7458","size":"6.0","side":"buy","tradeId":"1258125218912731224"},{"ts":"1735686342187","price":"1.7429","size":"8.4","side":"sell","tradeId":"1258125195781144582"},{"ts":"1735686337156","price":"1.7429","size":"42.1","side":"buy","tradeId":"1258125174679601163"},{"ts":"1735686337156","price":"1.7428","size":"9.6","side":"buy","tradeId":"1258125174679601157"},{"ts":"1735686337155","price":"1.7426","size":"112.8","side":"buy","tradeId":"1258125174675406886"},{"ts":"1735686336158","price":"1.7426","size":"16.0","side":"buy","tradeId":"1258125170493685761"},{"ts":"1735686336150","price":"1.7426","size":"82.5","side":"buy","tradeId":"1258125170460131378"},{"ts":"1735686324553","price":"1.7408","size":"11.6","side":"sell","tradeId":"1258125121818787893"},{"ts":"1735686323914","price":"1.7421","size":"137.2","side":"buy","tradeId":"1258125119138627616"},{"ts":"1735686323914","price":"1.7420","size":"19.2","side":"buy","tradeId":"1258125119138627614"},{"ts":"1735686323914","price":"1.7419","size":"368.4","side":"buy","tradeId":"1258125119138627612"},{"ts":"1735686323914","price":"1.7418","size":"221.9","side":"buy","tradeId":"1258125119138627610"},{"ts":"1735686323913","price":"1.7418","size":"103.3","side":"buy","tradeId":"1258125119134433283"},{"ts":"1735686322264","price":"1.7409","size":"6.0","side":"sell","tradeId":"1258125112218026012"},{"ts":"1735686320407","price":"1.7413","size":"1.4","side":"sell","tradeId":"1258125104429203457"},{"ts":"1735686319620","price":"1.7418","size":"186.0","side":"buy","tradeId":"1258125101128286216"},{"ts":"1735686314970","price":"1.7418","size":"8.4","side":"sell","tradeId":"1258125081624772720"},{"ts":"1735686310925","price":"1.7422","size":"10.0","side":"buy","tradeId":"1258125064658812933"},{"ts":"1735686309336","price":"1.7421","size":"74.0","side":"buy","tradeId":"1258125057994063931"},{"ts":"1735686308655","price":"1.7420","size":"0.8","side":"sell","tradeId":"1258125055137742852"},{"ts":"1735686308655","price":"1.7421","size":"61.0","side":"sell","tradeId":"1258125055137742850"},{"ts":"1735686304061","price":"1.7430","size":"251.7","side":"buy","tradeId":"1258125035869110275"},{"ts":"1735686297834","price":"1.7430","size":"11.1","side":"sell","tradeId":"1258125009751179355"},{"ts":"1735686297812","price":"1.7422","size":"589.6","side":"sell","tradeId":"1258125009658904577"},{"ts":"1735686297107","price":"1.7431","size":"5.8","side":"buy","tradeId":"1258125006701920298"},{"ts":"1735686294595","price":"1.7441","size":"64.1","side":"buy","tradeId":"1258124996165828611"},{"ts":"1735686294590","price":"1.7441","size":"96.0","side":"buy","tradeId":"1258124996144857112"},{"ts":"1735686292276","price":"1.7424","size":"23.0","side":"sell","tradeId":"1258124986439237669"},{"ts":"1735686290872","price":"1.7424","size":"64.2","side":"buy","tradeId":"1258124980550434838"},{"ts":"1735686290869","price":"1.7424","size":"369.0","side":"buy","tradeId":"1258124980537851970"},{"ts":"1735686290869","price":"1.7423","size":"204.9","side":"buy","tradeId":"1258124980537851968"},{"ts":"1735686290867","price":"1.7423","size":"222.3","side":"buy","tradeId":"1258124980529463299"},{"ts":"1735686290867","price":"1.7422","size":"351.6","side":"buy","tradeId":"1258124980529463297"},{"ts":"1735686290823","price":"1.7423","size":"227.1","side":"buy","tradeId":"1258124980344913973"},{"ts":"1735686290823","price":"1.7422","size":"346.8","side":"buy","tradeId":"1258124980344913971"},{"ts":"1735686290788","price":"1.7422","size":"188.8","side":"buy","tradeId":"1258124980198113289"},{"ts":"1735686290787","price":"1.7422","size":"158.0","side":"buy","tradeId":"1258124980193918978"},{"ts":"1735686290772","price":"1.7421","size":"305.1","side":"sell","tradeId":"1258124980131004494"},{"ts":"1735686290641","price":"1.7425","size":"216.2","side":"buy","tradeId":"1258124979581550652"},{"ts":"1735686290641","price":"1.7424","size":"357.6","side":"buy","tradeId":"1258124979581550650"},{"ts":"1735686289913","price":"1.7425","size":"157.0","side":"buy","tradeId":"1258124976528097343"},{"ts":"1735686289913","price":"1.7424","size":"286.6","side":"buy","tradeId":"1258124976528097341"},{"ts":"1735686289913","price":"1.7423","size":"83.2","side":"buy","tradeId":"1258124976528097339"},{"ts":"1735686289913","price":"1.7422","size":"5.8","side":"buy","tradeId":"1258124976528097337"},{"ts":"1735686289818","price":"1.7422","size":"213.5","side":"buy","tradeId":"1258124976129638402"},{"ts":"1735686289803","price":"1.7423","size":"573.9","side":"buy","tradeId":"1258124976066723843"},{"ts":"1735686289797","price":"1.7422","size":"1.0","side":"buy","tradeId":"1258124976041558021"},{"ts":"1735686289796","price":"1.7422","size":"573.9","side":"buy","tradeId":"1258124976037363716"},{"ts":"1735686289706","price":"1.7421","size":"176.7","side":"sell","tradeId":"1258124975659876363"},{"ts":"1735686289706","price":"1.7421","size":"277.2","side":"sell","tradeId":"1258124975659876361"},{"ts":"1735686289706","price":"1.7421","size":"136.4","side":"sell","tradeId":"1258124975659876359"},{"ts":"1735686289557","price":"1.7434","size":"110.2","side":"sell","tradeId":"1258124975034925098"},{"ts":"1735686289557","price":"1.7434","size":"110.2","side":"sell","tradeId":"1258124975034925096"},{"ts":"1735686289557","price":"1.7434","size":"44.3","side":"sell","tradeId":"1258124975034925094"},{"ts":"1735686289557","price":"1.7434","size":"240.1","side":"sell","tradeId":"1258124975034925091"},{"ts":"1735686289557","price":"1.7434","size":"101.2","side":"sell","tradeId":"1258124975034925088"},{"ts":"1735686289557","price":"1.7434","size":"385.6","side":"sell","tradeId":"1258124975034925086"},{"ts":"1735686289557","price":"1.7434","size":"110.2","side":"sell","tradeId":"1258124975034925084"},{"ts":"1735686289557","price":"1.7434","size":"385.6","side":"sell","tradeId":"1258124975034925082"},{"ts":"1735686289557","price":"1.7434","size":"110.2","side":"sell","tradeId":"1258124975034925080"},{"ts":"1735686289557","price":"1.7434","size":"69.3","side":"sell","tradeId":"1258124975034925078"},{"ts":"1735686289506","price":"1.7434","size":"40.9","side":"sell","tradeId":"1258124974821015565"},{"ts":"1735686289506","price":"1.7434","size":"105.6","side":"sell","tradeId":"1258124974821015563"},{"ts":"1735686289506","price":"1.7434","size":"4.6","side":"sell","tradeId":"1258124974821015560"},{"ts":"1735686289506","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124974821015557"},{"ts":"1735686289506","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124974821015555"},{"ts":"1735686289506","price":"1.7436","size":"108.5","side":"sell","tradeId":"1258124974821015552"},{"ts":"1735686289505","price":"1.7436","size":"1.7","side":"sell","tradeId":"1258124974816821346"},{"ts":"1735686289505","price":"1.7436","size":"275.4","side":"sell","tradeId":"1258124974816821344"},{"ts":"1735686289505","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124974816821341"},{"ts":"1735686289505","price":"1.7436","size":"64.9","side":"sell","tradeId":"1258124974816821339"},{"ts":"1735686288308","price":"1.7436","size":"210.5","side":"sell","tradeId":"1258124969796239498"},{"ts":"1735686288308","price":"1.7436","size":"275.4","side":"sell","tradeId":"1258124969796239496"},{"ts":"1735686288308","price":"1.7436","size":"256.3","side":"sell","tradeId":"1258124969796239494"},{"ts":"1735686288257","price":"1.7436","size":"129.4","side":"sell","tradeId":"1258124969582329907"},{"ts":"1735686288257","price":"1.7436","size":"385.7","side":"sell","tradeId":"1258124969582329905"},{"ts":"1735686288257","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124969582329903"},{"ts":"1735686288257","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124969582329901"},{"ts":"1735686288257","price":"1.7436","size":"6.7","side":"sell","tradeId":"1258124969582329899"},{"ts":"1735686288207","price":"1.7436","size":"103.5","side":"sell","tradeId":"1258124969372614726"},{"ts":"1735686288207","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124969372614724"},{"ts":"1735686288207","price":"1.7436","size":"275.4","side":"sell","tradeId":"1258124969372614722"},{"ts":"1735686288207","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124969372614720"},{"ts":"1735686288207","price":"1.7436","size":"142.9","side":"sell","tradeId":"1258124969372614718"},{"ts":"1735686287792","price":"1.7436","size":"242.8","side":"sell","tradeId":"1258124967631978505"},{"ts":"1735686287792","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124967631978503"},{"ts":"1735686287792","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124967631978501"},{"ts":"1735686287792","price":"1.7436","size":"110.2","side":"sell","tradeId":"1258124967631978499"},{"ts":"1735686287768","price":"1.7437","size":"110.1","side":"sell","tradeId":"1258124967531315228"},{"ts":"1735686287768","price":"1.7437","size":"110.2","side":"sell","tradeId":"1258124967531315226"},{"ts":"1735686287768","price":"1.7437","size":"324.9","side":"sell","tradeId":"1258124967531315224"},{"ts":"1735686287768","price":"1.7437","size":"60.8","side":"sell","tradeId":"1258124967531315221"},{"ts":"1735686287768","price":"1.7437","size":"194.4","side":"sell","tradeId":"1258124967531315219"},{"ts":"1735686287768","price":"1.7437","size":"191.3","side":"sell","tradeId":"1258124967531315216"},{"ts":"1735686287768","price":"1.7437","size":"275.1","side":"sell","tradeId":"1258124967531315214"},{"ts":"1735686287768","price":"1.7437","size":"275.3","side":"sell","tradeId":"1258124967531315212"},{"ts":"1735686287768","price":"1.7437","size":"136.7","side":"sell","tradeId":"1258124967531315210"},{"ts":"1735686287768","price":"1.7437","size":"245.5","side":"sell","tradeId":"1258124967531315207"},{"ts":"1735686287768","price":"1.7437","size":"3.5","side":"sell","tradeId":"1258124967531315204"},{"ts":"1735686287768","price":"1.7437","size":"110.1","side":"sell","tradeId":"1258124967531315202"},{"ts":"1735686287768","price":"1.7437","size":"275.3","side":"sell","tradeId":"1258124967531315200"},{"ts":"1735686287767","price":"1.7437","size":"104.3","side":"sell","tradeId":"1258124967527120964"},{"ts":"1735686287705","price":"1.7437","size":"170.8","side":"sell","tradeId":"1258124967267074131"},{"ts":"1735686287705","price":"1.7437","size":"110.2","side":"sell","tradeId":"1258124967267074129"},{"ts":"1735686287705","price":"1.7437","size":"110.1","side":"sell","tradeId":"1258124967267074127"},{"ts":"1735686287705","price":"1.7437","size":"180.5","side":"sell","tradeId":"1258124967267074125"},{"ts":"1735686287705","price":"1.7437","size":"44.0","side":"sell","tradeId":"1258124967267074123"},{"ts":"1735686287705","price":"1.7437","size":"231.1","side":"sell","tradeId":"1258124967267074120"},{"ts":"1735686287705","price":"1.7437","size":"110.1","side":"sell","tradeId":"1258124967267074118"},{"ts":"1735686287705","price":"1.7438","size":"0.1","side":"sell","tradeId":"1258124967267074116"},{"ts":"1735686287705","price":"1.7438","size":"110.1","side":"sell","tradeId":"1258124967267074113"},{"ts":"1735686287705","price":"1.7438","size":"110.2","side":"sell","tradeId":"1258124967267074111"},{"ts":"1735686287705","price":"1.7438","size":"110.2","side":"sell","tradeId":"1258124967267074109"},{"ts":"1735686287705","price":"1.7438","size":"110.1","side":"sell","tradeId":"1258124967267074107"},{"ts":"1735686287705","price":"1.7439","size":"385.8","side":"sell","tradeId":"1258124967267074105"},{"ts":"1735686287705","price":"1.7439","size":"110.2","side":"sell","tradeId":"1258124967267074103"},{"ts":"1735686287705","price":"1.7439","size":"257.2","side":"sell","tradeId":"1258124967267074101"},{"ts":"1735686287705","price":"1.7439","size":"18.3","side":"sell","tradeId":"1258124967267074098"},{"ts":"1735686287705","price":"1.7439","size":"275.5","side":"sell","tradeId":"1258124967267074096"},{"ts":"1735686287705","price":"1.7439","size":"117.0","side":"sell","tradeId":"1258124967267074094"},{"ts":"1735686287473","price":"1.7439","size":"268.8","side":"sell","tradeId":"1258124966293995523"},{"ts":"1735686287473","price":"1.7441","size":"90.3","side":"sell","tradeId":"1258124966293995521"},{"ts":"1735686287138","price":"1.7441","size":"19.8","side":"sell","tradeId":"1258124964888903701"},{"ts":"1735686287120","price":"1.7442","size":"53.1","side":"buy","tradeId":"1258124964813406224"},{"ts":"1735686287120","price":"1.7441","size":"57.2","side":"buy","tradeId":"1258124964813406219"},{"ts":"1735686287120","price":"1.7441","size":"110.2","side":"buy","tradeId":"1258124964813406209"},{"ts":"1735686287119","price":"1.7441","size":"275.1","side":"buy","tradeId":"1258124964809212059"},{"ts":"1735686287119","price":"1.7441","size":"110.2","side":"buy","tradeId":"1258124964809212004"},{"ts":"1735686287119","price":"1.7441","size":"275.1","side":"buy","tradeId":"1258124964809211912"},{"ts":"1735686287119","price":"1.7441","size":"89.1","side":"buy","tradeId":"1258124964809211908"},{"ts":"1735686287119","price":"1.7440","size":"186.0","side":"buy","tradeId":"1258124964809211906"},{"ts":"1735686287118","price":"1.7440","size":"275.4","side":"buy","tradeId":"1258124964805017617"},{"ts":"1735686287118","price":"1.7440","size":"110.1","side":"buy","tradeId":"1258124964805017613"},{"ts":"1735686287117","price":"1.7440","size":"58.9","side":"buy","tradeId":"1258124964800823300"},{"ts":"1735686287117","price":"1.7439","size":"51.4","side":"buy","tradeId":"1258124964800823298"},{"ts":"1735686287116","price":"1.7439","size":"110.2","side":"buy","tradeId":"1258124964796628994"},{"ts":"1735686287114","price":"1.7437","size":"28.8","side":"buy","tradeId":"1258124964788240466"},{"ts":"1735686287114","price":"1.7436","size":"66.0","side":"buy","tradeId":"1258124964788240464"},{"ts":"1735686287114","price":"1.7436","size":"638.2","side":"buy","tradeId":"1258124964788240386"},{"ts":"1735686287096","price":"1.7448","size":"237.2","side":"buy","tradeId":"1258124964712742973"},{"ts":"1735686287096","price":"1.7447","size":"27.4","side":"buy","tradeId":"1258124964712742971"},{"ts":"1735686287096","price":"1.7446","size":"764.4","side":"buy","tradeId":"1258124964712742969"},{"ts":"1735686287096","price":"1.7445","size":"267.5","side":"buy","tradeId":"1258124964712742967"},{"ts":"1735686287096","price":"1.7444","size":"656.6","side":"buy","tradeId":"1258124964712742964"},{"ts":"1735686287096","price":"1.7443","size":"129.7","side":"buy","tradeId":"1258124964712742962"},{"ts":"1735686287067","price":"1.7421","size":"125.6","side":"sell","tradeId":"1258124964591108099"},{"ts":"1735686287054","price":"1.7443","size":"33.7","side":"sell","tradeId":"1258124964536582245"},{"ts":"1735686287050","price":"1.7443","size":"150.2","side":"sell","tradeId":"1258124964519805004"},{"ts":"1735686287050","price":"1.7444","size":"108.1","side":"sell","tradeId":"1258124964519805002"},{"ts":"1735686286969","price":"1.7448","size":"163.9","side":"sell","tradeId":"1258124964180066319"},{"ts":"1735686286969","price":"1.7448","size":"48.5","side":"sell","tradeId":"1258124964180066315"},{"ts":"1735686286969","price":"1.7448","size":"1.8","side":"sell","tradeId":"1258124964180066313"},{"ts":"1735686286969","price":"1.7450","size":"28.2","side":"sell","tradeId":"1258124964180066311"},{"ts":"1735686286903","price":"1.7458","size":"5.9","side":"sell","tradeId":"1258124963903242346"},{"ts":"1735686286848","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963672555550"},{"ts":"1735686286848","price":"1.7464","size":"275.4","side":"sell","tradeId":"1258124963672555528"},{"ts":"1735686286846","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963664166920"},{"ts":"1735686286845","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963659972614"},{"ts":"1735686286844","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963655778314"},{"ts":"1735686286843","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963651584029"},{"ts":"1735686286841","price":"1.7464","size":"275.3","side":"sell","tradeId":"1258124963643195397"},{"ts":"1735686286840","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963639001140"},{"ts":"1735686286838","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963630612523"},{"ts":"1735686286837","price":"1.7464","size":"275.3","side":"sell","tradeId":"1258124963626418199"},{"ts":"1735686286837","price":"1.7464","size":"166.8","side":"sell","tradeId":"1258124963626418191"},{"ts":"1735686286837","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963626418182"},{"ts":"1735686286836","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963622223978"},{"ts":"1735686286836","price":"1.7464","size":"275.3","side":"sell","tradeId":"1258124963622223880"},{"ts":"1735686286835","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963618029743"},{"ts":"1735686286835","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963618029662"},{"ts":"1735686286834","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963613835300"},{"ts":"1735686286832","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963605446662"},{"ts":"1735686286831","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963601252363"},{"ts":"1735686286828","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963588669453"},{"ts":"1735686286828","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963588669447"},{"ts":"1735686286827","price":"1.7464","size":"275.4","side":"sell","tradeId":"1258124963584475308"},{"ts":"1735686286827","price":"1.7464","size":"110.1","side":"sell","tradeId":"1258124963584475140"},{"ts":"1735686286826","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963580280923"},{"ts":"1735686286825","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963576086544"},{"ts":"1735686286824","price":"1.7464","size":"110.1","side":"sell","tradeId":"1258124963571892251"},{"ts":"1735686286824","price":"1.7464","size":"110.2","side":"sell","tradeId":"1258124963571892241"},{"ts":"1735686286819","price":"1.7464","size":"275.4","side":"sell","tradeId":"1258124963550920770"},{"ts":"1735686286819","price":"1.7464","size":"275.4","side":"sell","tradeId":"1258124963550920764"},{"ts":"1735686286818","price":"1.7464","size":"385.6","side":"sell","tradeId":"1258124963546726403"},{"ts":"1735686286816","price":"1.7464","size":"5.6","side":"sell","tradeId":"1258124963538337800"},{"ts":"1735686286816","price":"1.7465","size":"269.5","side":"sell","tradeId":"1258124963538337798"},{"ts":"1735686286815","price":"1.7465","size":"275.1","side":"sell","tradeId":"1258124963534143504"},{"ts":"1735686286815","price":"1.7465","size":"275.1","side":"sell","tradeId":"1258124963534143496"},{"ts":"1735686286812","price":"1.7465","size":"23.9","side":"sell","tradeId":"1258124963521560633"},{"ts":"1735686286812","price":"1.7466","size":"92.4","side":"sell","tradeId":"1258124963521560631"},{"ts":"1735686286812","price":"1.7467","size":"269.4","side":"sell","tradeId":"1258124963521560629"},{"ts":"1735686286812","price":"1.7467","size":"110.2","side":"sell","tradeId":"1258124963521560623"},{"ts":"1735686286812","price":"1.7467","size":"385.8","side":"sell","tradeId":"1258124963521560616"},{"ts":"1735686286812","price":"1.7467","size":"336.2","side":"sell","tradeId":"1258124963521560610"},{"ts":"1735686286812","price":"1.7468","size":"49.5","side":"sell","tradeId":"1258124963521560608"},{"ts":"1735686286811","price":"1.7468","size":"110.1","side":"sell","tradeId":"1258124963517366277"},{"ts":"1735686286810","price":"1.7468","size":"275.5","side":"sell","tradeId":"1258124963513172042"},{"ts":"1735686286810","price":"1.7468","size":"110.2","side":"sell","tradeId":"1258124963513171972"},{"ts":"1735686286809","price":"1.7468","size":"94.3","side":"sell","tradeId":"1258124963508977822"},{"ts":"1735686286809","price":"1.7469","size":"291.5","side":"sell","tradeId":"1258124963508977819"},{"ts":"1735686286809","price":"1.7469","size":"275.1","side":"sell","tradeId":"1258124963508977787"},{"ts":"1735686286809","price":"1.7469","size":"110.3","side":"sell","tradeId":"1258124963508977753"},{"ts":"1735686286809","price":"1.7469","size":"385.6","side":"sell","tradeId":"1258124963508977747"},{"ts":"1735686286809","price":"1.7469","size":"275.5","side":"sell","tradeId":"1258124963508977741"},{"ts":"1735686286809","price":"1.7469","size":"110.2","side":"sell","tradeId":"1258124963508977669"},{"ts":"1735686286808","price":"1.7469","size":"110.2","side":"sell","tradeId":"1258124963504783368"},{"ts":"1735686286807","price":"1.7469","size":"275.1","side":"sell","tradeId":"1258124963500589069"},{"ts":"1735686286807","price":"1.7469","size":"110.3","side":"sell","tradeId":"1258124963500589063"},{"ts":"1735686286807","price":"1.7469","size":"275.4","side":"sell","tradeId":"1258124963500589058"},{"ts":"1735686286806","price":"1.7469","size":"110.2","side":"sell","tradeId":"1258124963496394835"},{"ts":"1735686286806","price":"1.7469","size":"385.7","side":"sell","tradeId":"1258124963496394826"},{"ts":"1735686286806","price":"1.7469","size":"275.1","side":"sell","tradeId":"1258124963496394819"},{"ts":"1735686286806","price":"1.7469","size":"385.6","side":"sell","tradeId":"1258124963496394814"},{"ts":"1735686286806","price":"1.7469","size":"385.7","side":"sell","tradeId":"1258124963496394808"},{"ts":"1735686286806","price":"1.7469","size":"385.7","side":"sell","tradeId":"1258124963496394799"},{"ts":"1735686286805","price":"1.7469","size":"105.4","side":"sell","tradeId":"1258124963492200492"},{"ts":"1735686286805","price":"1.7470","size":"4.8","side":"sell","tradeId":"1258124963492200489"},{"ts":"1735686286803","price":"1.7470","size":"385.7","side":"sell","tradeId":"1258124963483811882"},{"ts":"1735686286803","price":"1.7470","size":"110.1","side":"sell","tradeId":"1258124963483811873"},{"ts":"1735686286802","price":"1.7470","size":"44.2","side":"sell","tradeId":"1258124963479617735"},{"ts":"1735686286802","price":"1.7471","size":"66.0","side":"sell","tradeId":"1258124963479617733"},{"ts":"1735686286801","price":"1.7470","size":"110.2","side":"sell","tradeId":"1258124963475423242"},{"ts":"1735686286801","price":"1.7470","size":"110.1","side":"sell","tradeId":"1258124963475423236"},{"ts":"1735686286799","price":"1.7470","size":"110.1","side":"sell","tradeId":"1258124963467034640"},{"ts":"1735686286794","price":"1.7470","size":"305.7","side":"sell","tradeId":"1258124963446063123"},{"ts":"1735686286794","price":"1.7471","size":"788.7","side":"sell","tradeId":"1258124963446063121"},{"ts":"1735686286794","price":"1.7471","size":"105.1","side":"sell","tradeId":"1258124963446063110"},{"ts":"1735686286794","price":"1.7471","size":"3.6","side":"sell","tradeId":"1258124963446063108"},{"ts":"1735686286794","price":"1.7471","size":"1.4","side":"sell","tradeId":"1258124963446063106"},{"ts":"1735686286715","price":"1.7472","size":"638.2","side":"sell","tradeId":"1258124963114713113"},{"ts":"1735686286715","price":"1.7472","size":"666.8","side":"sell","tradeId":"1258124963114713105"},{"ts":"1735686286715","price":"1.7473","size":"538.4","side":"sell","tradeId":"1258124963114713103"},{"ts":"1735686286715","price":"1.7473","size":"10.8","side":"sell","tradeId":"1258124963114713101"},{"ts":"1735686286715","price":"1.7473","size":"1.6","side":"sell","tradeId":"1258124963114713099"},{"ts":"1735686286715","price":"1.7474","size":"237.7","side":"sell","tradeId":"1258124963114713097"},{"ts":"1735686286715","price":"1.7474","size":"262.0","side":"sell","tradeId":"1258124963114713095"},{"ts":"1735686286715","price":"1.7474","size":"277.2","side":"sell","tradeId":"1258124963114713093"},{"ts":"1735686286715","price":"1.7484","size":"88.3","side":"sell","tradeId":"1258124963114713091"},{"ts":"1735686283649","price":"1.7487","size":"411.6","side":"buy","tradeId":"1258124950254977048"},{"ts":"1735686283441","price":"1.7495","size":"57.1","side":"sell","tradeId":"1258124949382561794"},{"ts":"1735686280183","price":"1.7496","size":"25.5","side":"buy","tradeId":"1258124935717519367"},{"ts":"1735686279054","price":"1.7496","size":"571.5","side":"buy","tradeId":"1258124930982150145"},{"ts":"1735686275712","price":"1.7500","size":"159.6","side":"sell","tradeId":"1258124916964786177"},{"ts":"1735686275286","price":"1.7507","size":"5.9","side":"sell","tradeId":"1258124915178012751"},{"ts":"1735686274410","price":"1.7508","size":"80.2","side":"buy","tradeId":"1258124911503802368"},{"ts":"1735686274405","price":"1.7508","size":"570.2","side":"buy","tradeId":"1258124911482830850"},{"ts":"1735686273452","price":"1.7508","size":"285.1","side":"buy","tradeId":"1258124907485659137"},{"ts":"1735686273421","price":"1.7509","size":"521.3","side":"buy","tradeId":"1258124907355635716"},{"ts":"1735686273421","price":"1.7508","size":"49.6","side":"buy","tradeId":"1258124907355635714"},{"ts":"1735686273420","price":"1.7508","size":"571.1","side":"buy","tradeId":"1258124907351441477"},{"ts":"1735686273417","price":"1.7508","size":"60.9","side":"buy","tradeId":"1258124907338858579"},{"ts":"1735686273240","price":"1.7516","size":"86.6","side":"sell","tradeId":"1258124906596466690"},{"ts":"1735686273128","price":"1.7516","size":"571.0","side":"sell","tradeId":"1258124906126704641"},{"ts":"1735686264564","price":"1.7520","size":"19.9","side":"sell","tradeId":"1258124870206685186"},{"ts":"1735686257363","price":"1.7516","size":"11.8","side":"sell","tradeId":"1258124840003502081"},{"ts":"1735686250968","price":"1.7510","size":"32.0","side":"sell","tradeId":"1258124813180928004"},{"ts":"1735686232346","price":"1.7524","size":"15.6","side":"sell","tradeId":"1258124735074598913"},{"ts":"1735686226279","price":"1.7535","size":"18.0","side":"buy","tradeId":"1258124709627756545"},{"ts":"1735686212671","price":"1.7552","size":"16.7","side":"buy","tradeId":"1258124652551667758"},{"ts":"1735686204099","price":"1.7542","size":"16.7","side":"buy","tradeId":"1258124616598093826"},{"ts":"1735686197037","price":"1.7533","size":"12.6","side":"buy","tradeId":"1258124586977918977"},{"ts":"1735686183942","price":"1.7518","size":"12.3","side":"sell","tradeId":"1258124532053508148"},{"ts":"1735686172351","price":"1.7521","size":"28.4","side":"sell","tradeId":"1258124483437330495"},{"ts":"1735686166793","price":"1.7520","size":"17.7","side":"sell","tradeId":"1258124460125388805"},{"ts":"1735686149163","price":"1.7513","size":"27.3","side":"sell","tradeId":"1258124386179809349"},{"ts":"1735686135003","price":"1.7508","size":"16.8","side":"buy","tradeId":"1258124326788464645"},{"ts":"1735686134811","price":"1.7508","size":"16.8","side":"buy","tradeId":"1258124325983158334"},{"ts":"1735686128500","price":"1.7508","size":"20.3","side":"buy","tradeId":"1258124299512905840"},{"ts":"1735686126209","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289903755279"},{"ts":"1735686126209","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289903755275"},{"ts":"1735686126209","price":"1.7515","size":"25.2","side":"sell","tradeId":"1258124289903755272"},{"ts":"1735686126092","price":"1.7515","size":"259.1","side":"sell","tradeId":"1258124289413021703"},{"ts":"1735686126092","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289413021701"},{"ts":"1735686126092","price":"1.7515","size":"27.5","side":"sell","tradeId":"1258124289413021699"},{"ts":"1735686126091","price":"1.7515","size":"256.8","side":"sell","tradeId":"1258124289408827397"},{"ts":"1735686126091","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289408827395"},{"ts":"1735686126091","price":"1.7515","size":"29.8","side":"sell","tradeId":"1258124289408827393"},{"ts":"1735686126090","price":"1.7515","size":"254.5","side":"sell","tradeId":"1258124289404633091"},{"ts":"1735686126090","price":"1.7515","size":"284.1","side":"sell","tradeId":"1258124289404633089"},{"ts":"1735686126089","price":"1.7515","size":"0.2","side":"sell","tradeId":"1258124289400438800"},{"ts":"1735686126089","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289400438798"},{"ts":"1735686126089","price":"1.7515","size":"4.4","side":"sell","tradeId":"1258124289400438796"},{"ts":"1735686126089","price":"1.7515","size":"282.0","side":"sell","tradeId":"1258124289400438794"},{"ts":"1735686126089","price":"1.7515","size":"2.3","side":"sell","tradeId":"1258124289400438789"},{"ts":"1735686126089","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289400438787"},{"ts":"1735686126089","price":"1.7515","size":"284.3","side":"sell","tradeId":"1258124289400438785"},{"ts":"1735686123451","price":"1.7521","size":"14.4","side":"sell","tradeId":"1258124278335864848"},{"ts":"1735686120697","price":"1.7525","size":"183.4","side":"buy","tradeId":"1258124266784751617"},{"ts":"1735686120683","price":"1.7525","size":"203.0","side":"buy","tradeId":"1258124266726031362"},{"ts":"1735686120681","price":"1.7525","size":"220.4","side":"buy","tradeId":"1258124266717642753"},{"ts":"1735686120676","price":"1.7525","size":"36.5","side":"buy","tradeId":"1258124266696671234"},{"ts":"1735686120660","price":"1.7525","size":"169.7","side":"buy","tradeId":"1258124266629562376"},{"ts":"1735686119253","price":"1.7528","size":"20.9","side":"buy","tradeId":"1258124260728176714"},{"ts":"1735686114624","price":"1.7515","size":"144.0","side":"buy","tradeId":"1258124241312743432"},{"ts":"1735686114624","price":"1.7514","size":"135.9","side":"buy","tradeId":"1258124241312743430"},{"ts":"1735686114624","price":"1.7514","size":"284.3","side":"buy","tradeId":"1258124241312743426"},{"ts":"1735686114623","price":"1.7514","size":"284.3","side":"buy","tradeId":"1258124241308549131"},{"ts":"1735686114623","price":"1.7514","size":"110.3","side":"buy","tradeId":"1258124241308549127"},{"ts":"1735686114623","price":"1.7513","size":"174.0","side":"buy","tradeId":"1258124241308549125"},{"ts":"1735686114579","price":"1.7514","size":"396.2","side":"buy","tradeId":"1258124241123999749"},{"ts":"1735686114579","price":"1.7513","size":"174.0","side":"buy","tradeId":"1258124241123999747"},{"ts":"1735686112986","price":"1.7530","size":"85.5","side":"sell","tradeId":"1258124234442473631"},{"ts":"1735686112678","price":"1.7549","size":"37.7","side":"sell","tradeId":"1258124233150627899"},{"ts":"1735686111868","price":"1.7578","size":"22.0","side":"buy","tradeId":"1258124229753241633"},{"ts":"1735686095748","price":"1.7567","size":"53.4","side":"sell","tradeId":"1258124162141061123"},{"ts":"1735686085476","price":"1.7544","size":"203.2","side":"buy","tradeId":"1258124119057170459"},{"ts":"1735686085476","price":"1.7543","size":"318.0","side":"buy","tradeId":"1258124119057170450"},{"ts":"1735686078609","price":"1.7550","size":"24.5","side":"buy","tradeId":"1258124090254884865"},{"ts":"1735686078485","price":"1.7543","size":"570.2","side":"buy","tradeId":"1258124089734791183"},{"ts":"1735686078485","price":"1.7543","size":"570.2","side":"buy","tradeId":"1258124089734791179"},{"ts":"1735686078484","price":"1.7543","size":"558.6","side":"buy","tradeId":"1258124089730596905"},{"ts":"1735686077300","price":"1.7537","size":"509.3","side":"buy","tradeId":"1258124084764540930"},{"ts":"1735686076717","price":"1.7537","size":"57.3","side":"buy","tradeId":"1258124082319261701"},{"ts":"1735686070357","price":"1.7518","size":"184.6","side":"sell","tradeId":"1258124055643488262"},{"ts":"1735686070357","price":"1.7518","size":"227.7","side":"sell","tradeId":"1258124055643488260"},{"ts":"1735686070357","price":"1.7518","size":"108.9","side":"sell","tradeId":"1258124055643488258"},{"ts":"1735686070330","price":"1.7518","size":"74.6","side":"sell","tradeId":"1258124055530242054"},{"ts":"1735686070330","price":"1.7518","size":"277.2","side":"sell","tradeId":"1258124055530242052"},{"ts":"1735686070330","price":"1.7519","size":"169.4","side":"sell","tradeId":"1258124055530242050"},{"ts":"1735686067741","price":"1.7522","size":"115.0","side":"buy","tradeId":"1258124044671188994"},{"ts":"1735686065925","price":"1.7521","size":"5.8","side":"buy","tradeId":"1258124037054332932"},{"ts":"1735686065925","price":"1.7520","size":"5.8","side":"buy","tradeId":"1258124037054332930"},{"ts":"1735686065659","price":"1.7518","size":"5.8","side":"buy","tradeId":"1258124035938648070"},{"ts":"1735686064578","price":"1.7526","size":"237.7","side":"sell","tradeId":"1258124031404605541"},{"ts":"1735686064578","price":"1.7526","size":"277.2","side":"sell","tradeId":"1258124031404605539"},{"ts":"1735686064578","price":"1.7526","size":"39.0","side":"sell","tradeId":"1258124031404605537"},{"ts":"1735686064285","price":"1.7526","size":"223.0","side":"sell","tradeId":"1258124030175674370"},{"ts":"1735686064023","price":"1.7537","size":"678.3","side":"sell","tradeId":"1258124029076766863"},{"ts":"1735686064023","price":"1.7537","size":"682.0","side":"sell","tradeId":"1258124029076766860"},{"ts":"1735686064023","price":"1.7537","size":"543.6","side":"sell","tradeId":"1258124029076766857"},{"ts":"1735686064023","price":"1.7537","size":"253.8","side":"sell","tradeId":"1258124029076766854"},{"ts":"1735686064023","price":"1.7537","size":"726.9","side":"sell","tradeId":"1258124029076766851"},{"ts":"1735686064023","price":"1.7537","size":"67.3","side":"sell","tradeId":"1258124029076766846"},{"ts":"1735686063974","price":"1.7537","size":"403.4","side":"sell","tradeId":"1258124028871245896"},{"ts":"1735686063974","price":"1.7537","size":"574.8","side":"sell","tradeId":"1258124028871245893"},{"ts":"1735686063974","price":"1.7537","size":"1.8","side":"sell","tradeId":"1258124028871245890"},{"ts":"1735686063974","price":"1.7537","size":"1100.5","side":"sell","tradeId":"1258124028871245888"},{"ts":"1735686063974","price":"1.7537","size":"292.3","side":"sell","tradeId":"1258124028871245886"},{"ts":"1735686063974","price":"1.7537","size":"528.2","side":"sell","tradeId":"1258124028871245883"},{"ts":"1735686063974","price":"1.7537","size":"164.8","side":"sell","tradeId":"1258124028871245881"},{"ts":"1735686063974","price":"1.7537","size":"543.6","side":"sell","tradeId":"1258124028871245878"},{"ts":"1735686063974","price":"1.7537","size":"249.1","side":"sell","tradeId":"1258124028871245875"},{"ts":"1735686063974","price":"1.7537","size":"288.4","side":"sell","tradeId":"1258124028871245872"},{"ts":"1735686063947","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028757999619"},{"ts":"1735686063933","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028699279371"},{"ts":"1735686063933","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028699279362"},{"ts":"1735686063930","price":"1.7537","size":"285.1","side":"sell","tradeId":"1258124028686696452"},{"ts":"1735686063927","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028674113548"},{"ts":"1735686063924","price":"1.7537","size":"214.3","side":"sell","tradeId":"1258124028661530805"},{"ts":"1735686063924","price":"1.7537","size":"132.0","side":"sell","tradeId":"1258124028661530803"},{"ts":"1735686063924","price":"1.7537","size":"719.4","side":"sell","tradeId":"1258124028661530800"},{"ts":"1735686063924","price":"1.7537","size":"493.0","side":"sell","tradeId":"1258124028661530797"},{"ts":"1735686063924","price":"1.7537","size":"901.6","side":"sell","tradeId":"1258124028661530795"},{"ts":"1735686063924","price":"1.7537","size":"584.8","side":"sell","tradeId":"1258124028661530792"},{"ts":"1735686063924","price":"1.7537","size":"272.3","side":"sell","tradeId":"1258124028661530789"},{"ts":"1735686063924","price":"1.7537","size":"178.7","side":"sell","tradeId":"1258124028661530780"},{"ts":"1735686063924","price":"1.7537","size":"228.8","side":"sell","tradeId":"1258124028661530772"},{"ts":"1735686063924","price":"1.7537","size":"198.3","side":"sell","tradeId":"1258124028661530755"},{"ts":"1735686063921","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028648947716"},{"ts":"1735686063920","price":"1.7537","size":"283.3","side":"sell","tradeId":"1258124028644753535"},{"ts":"1735686063920","price":"1.7537","size":"286.9","side":"sell","tradeId":"1258124028644753533"},{"ts":"1735686063920","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028644753412"},{"ts":"1735686063918","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028636364813"},{"ts":"1735686063918","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028636364807"},{"ts":"1735686063875","price":"1.7537","size":"346.3","side":"sell","tradeId":"1258124028456009827"},{"ts":"1735686063875","price":"1.7537","size":"818.6","side":"sell","tradeId":"1258124028456009824"},{"ts":"1735686063875","price":"1.7537","size":"438.4","side":"sell","tradeId":"1258124028456009821"},{"ts":"1735686063875","price":"1.7537","size":"956.2","side":"sell","tradeId":"1258124028456009819"},{"ts":"1735686063875","price":"1.7537","size":"86.5","side":"sell","tradeId":"1258124028456009816"},{"ts":"1735686063875","price":"1.7537","size":"487.3","side":"sell","tradeId":"1258124028456009814"},{"ts":"1735686063875","price":"1.7537","size":"291.0","side":"sell","tradeId":"1258124028456009811"},{"ts":"1735686063875","price":"1.7537","size":"398.2","side":"sell","tradeId":"1258124028456009809"},{"ts":"1735686063875","price":"1.7537","size":"407.5","side":"sell","tradeId":"1258124028456009806"},{"ts":"1735686063875","price":"1.7537","size":"22.1","side":"sell","tradeId":"1258124028456009803"},{"ts":"1735686063875","price":"1.7537","size":"414.8","side":"sell","tradeId":"1258124028456009801"},{"ts":"1735686063810","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028183379969"},{"ts":"1735686063808","price":"1.7537","size":"295.3","side":"sell","tradeId":"1258124028174991368"},{"ts":"1735686063808","price":"1.7537","size":"275.0","side":"sell","tradeId":"1258124028174991366"},{"ts":"1735686063805","price":"1.7537","size":"557.0","side":"sell","tradeId":"1258124028162408469"},{"ts":"1735686063804","price":"1.7537","size":"570.2","side":"sell","tradeId":"1258124028158214146"},{"ts":"1735686063803","price":"1.7537","size":"417.1","side":"sell","tradeId":"1258124028154019841"},{"ts":"1735686063597","price":"1.7537","size":"6.1","side":"buy","tradeId":"1258124027289993234"},{"ts":"1735686063597","price":"1.7536","size":"88.9","side":"buy","tradeId":"1258124027289993232"},{"ts":"1735686063597","price":"1.7535","size":"5.8","side":"buy","tradeId":"1258124027289993230"},{"ts":"1735686063597","price":"1.7534","size":"567.7","side":"buy","tradeId":"1258124027289993228"},{"ts":"1735686063597","price":"1.7532","size":"770.0","side":"buy","tradeId":"1258124027289993226"},{"ts":"1735686063597","price":"1.7530","size":"5.8","side":"buy","tradeId":"1258124027289993224"},{"ts":"1735686063527","price":"1.7542","size":"18.9","side":"buy","tradeId":"1258124026996392023"},{"ts":"1735686063527","price":"1.7541","size":"108.0","side":"buy","tradeId":"1258124026996392021"},{"ts":"1735686063527","price":"1.7540","size":"297.7","side":"buy","tradeId":"1258124026996392019"},{"ts":"1735686063527","price":"1.7539","size":"172.1","side":"buy","tradeId":"1258124026996392017"},{"ts":"1735686063527","price":"1.7538","size":"73.4","side":"buy","tradeId":"1258124026996392015"},{"ts":"1735686063527","price":"1.7537","size":"5.8","side":"buy","tradeId":"1258124026996392013"},{"ts":"1735686063471","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026761510919"},{"ts":"1735686063466","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026740539410"},{"ts":"1735686063462","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026723762227"},{"ts":"1735686063462","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026723762181"},{"ts":"1735686063461","price":"1.7564","size":"13.9","side":"sell","tradeId":"1258124026719567889"},{"ts":"1735686063460","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026715373601"},{"ts":"1735686063460","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026715373584"},{"ts":"1735686063458","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026706985072"},{"ts":"1735686063457","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026702790676"},{"ts":"1735686063457","price":"1.7564","size":"99.6","side":"sell","tradeId":"1258124026702790666"},{"ts":"1735686063454","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026690207773"},{"ts":"1735686063454","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026690207747"},{"ts":"1735686063452","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026681819170"},{"ts":"1735686063451","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026677624847"},{"ts":"1735686063450","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026673430597"},{"ts":"1735686063449","price":"1.7564","size":"13.9","side":"sell","tradeId":"1258124026669236354"},{"ts":"1735686063448","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026665041943"},{"ts":"1735686063447","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026660847639"},{"ts":"1735686063447","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026660847627"},{"ts":"1735686063446","price":"1.7564","size":"284.3","side":"sell","tradeId":"1258124026656653333"},{"ts":"1735686063445","price":"1.7564","size":"227.3","side":"sell","tradeId":"1258124026652459124"},{"ts":"1735686063429","price":"1.7565","size":"827.8","side":"buy","tradeId":"1258124026585350234"},{"ts":"1735686063429","price":"1.7565","size":"1105.4","side":"buy","tradeId":"1258124026585350231"},{"ts":"1735686063429","price":"1.7565","size":"2920.7","side":"buy","tradeId":"1258124026585350227"},{"ts":"1735686063429","price":"1.7565","size":"963.7","side":"buy","tradeId":"1258124026585350224"},{"ts":"1735686063429","price":"1.7565","size":"855.6","side":"buy","tradeId":"1258124026585350219"},{"ts":"1735686063429","price":"1.7565","size":"608.9","side":"buy","tradeId":"1258124026585350216"},{"ts":"1735686063429","price":"1.7565","size":"778.3","side":"buy","tradeId":"1258124026585350213"},{"ts":"1735686063423","price":"1.7565","size":"433.8","side":"sell","tradeId":"1258124026560184342"},{"ts":"1735686063423","price":"1.7565","size":"1499.4","side":"sell","tradeId":"1258124026560184337"},{"ts":"1735686063423","price":"1.7566","size":"438.0","side":"sell","tradeId":"1258124026560184335"},{"ts":"1735686063423","price":"1.7566","size":"3931.9","side":"sell","tradeId":"1258124026560184330"},{"ts":"1735686063423","price":"1.7566","size":"1087.1","side":"sell","tradeId":"1258124026560184325"},{"ts":"1735686063423","price":"1.7568","size":"13.4","side":"sell","tradeId":"1258124026560184323"},{"ts":"1735686063422","price":"1.7568","size":"1280.6","side":"sell","tradeId":"1258124026555990060"},{"ts":"1735686063422","price":"1.7568","size":"1834.0","side":"sell","tradeId":"1258124026555990055"},{"ts":"1735686063422","price":"1.7569","size":"430.8","side":"sell","tradeId":"1258124026555990053"},{"ts":"1735686063422","price":"1.7569","size":"1280.3","side":"sell","tradeId":"1258124026555990047"},{"ts":"1735686063421","price":"1.7569","size":"905.3","side":"sell","tradeId":"1258124026551795814"},{"ts":"1735686063421","price":"1.7572","size":"1407.6","side":"sell","tradeId":"1258124026551795812"},{"ts":"1735686063421","price":"1.7573","size":"893.9","side":"sell","tradeId":"1258124026551795810"},{"ts":"1735686063421","price":"1.7574","size":"394.0","side":"sell","tradeId":"1258124026551795808"},{"ts":"1735686063421","price":"1.7574","size":"510.2","side":"sell","tradeId":"1258124026551795800"},{"ts":"1735686063421","price":"1.7576","size":"175.2","side":"sell","tradeId":"1258124026551795798"},{"ts":"1735686063421","price":"1.7577","size":"49.4","side":"sell","tradeId":"1258124026551795796"}],"ts":1735689600163}
2025-01-01T00:00:00.4719870Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"NKNUSDT"}}
2025-01-01T00:00:00.4720304Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"1000CATUSDT"},"data":[{"ts":"1735689599337","price":"0.03420","size":"5379","side":"buy","tradeId":"1258138857259008092"},{"ts":"1735689587674","price":"0.03419","size":"808","side":"sell","tradeId":"1258138808340840452"},{"ts":"1735689566417","price":"0.03418","size":"658","side":"sell","tradeId":"1258138719182520349"},{"ts":"1735689555262","price":"0.03421","size":"640","side":"buy","tradeId":"1258138672395059201"},{"ts":"1735689539555","price":"0.03418","size":"1014","side":"sell","tradeId":"1258138606515126304"},{"ts":"1735689527399","price":"0.03420","size":"3364","side":"buy","tradeId":"1258138555529166936"},{"ts":"1735689504677","price":"0.03419","size":"14624","side":"buy","tradeId":"1258138460226191388"},{"ts":"1735689504099","price":"0.03419","size":"2526","side":"buy","tradeId":"1258138457801883659"},{"ts":"1735689479283","price":"0.03420","size":"1777","side":"buy","tradeId":"1258138353716035698"},{"ts":"1735689457002","price":"0.03420","size":"616","side":"buy","tradeId":"1258138260262748161"},{"ts":"1735689444341","price":"0.03419","size":"684","side":"buy","tradeId":"1258138207158665219"},{"ts":"1735689419539","price":"0.03418","size":"1439","side":"sell","tradeId":"1258138103131537411"},{"ts":"1735689409915","price":"0.03420","size":"1292","side":"buy","tradeId":"1258138062765555713"},{"ts":"1735689380060","price":"0.03422","size":"965","side":"buy","tradeId":"1258137937544609848"},{"ts":"1735689359305","price":"0.03420","size":"2525","side":"sell","tradeId":"1258137850491830275"},{"ts":"1735689339027","price":"0.03418","size":"1905","side":"sell","tradeId":"1258137765439733760"},{"ts":"1735689320794","price":"0.03419","size":"2490","side":"sell","tradeId":"1258137688964988929"},{"ts":"1735689299511","price":"0.03421","size":"2692","side":"buy","tradeId":"1258137599697616959"},{"ts":"1735689284314","price":"0.03420","size":"2481","side":"buy","tradeId":"1258137535956779023"},{"ts":"1735689262531","price":"0.03420","size":"1632","side":"buy","tradeId":"1258137444592255120"},{"ts":"1735689218965","price":"0.03423","size":"783","side":"sell","tradeId":"1258137261863206913"},{"ts":"1735689208811","price":"0.03424","size":"2046","side":"buy","tradeId":"1258137219274244138"},{"ts":"1735689179454","price":"0.03424","size":"5900","side":"sell","tradeId":"1258137096142061640"},{"ts":"1735689165275","price":"0.03427","size":"906","side":"buy","tradeId":"1258137036671025155"},{"ts":"1735689146517","price":"0.03423","size":"4044","side":"sell","tradeId":"1258136957994270759"},{"ts":"1735689119683","price":"0.03428","size":"1254","side":"buy","tradeId":"1258136845444317216"},{"ts":"1735689112328","price":"0.03426","size":"4","side":"buy","tradeId":"1258136814595211264"},{"ts":"1735689112327","price":"0.03426","size":"8","side":"buy","tradeId":"1258136814591016976"},{"ts":"1735689112327","price":"0.03426","size":"8","side":"buy","tradeId":"1258136814591016971"},{"ts":"1735689112327","price":"0.03426","size":"8","side":"buy","tradeId":"1258136814591016962"},{"ts":"1735689112325","price":"0.03426","size":"8","side":"buy","tradeId":"1258136814582628385"},{"ts":"1735689112324","price":"0.03426","size":"8","side":"buy","tradeId":"1258136814578434075"},{"ts":"1735689086748","price":"0.03425","size":"598","side":"buy","tradeId":"1258136707304914987"},{"ts":"1735689059414","price":"0.03424","size":"2264","side":"buy","tradeId":"1258136592657809409"},{"ts":"1735689050300","price":"0.03424","size":"4804","side":"buy","tradeId":"1258136554430922753"},{"ts":"1735689025983","price":"0.03420","size":"681","side":"sell","tradeId":"1258136452438032385"},{"ts":"1735688999540","price":"0.03420","size":"5409","side":"sell","tradeId":"1258136341528051755"},{"ts":"1735688981808","price":"0.03422","size":"1462","side":"buy","tradeId":"1258136267154653185"},{"ts":"1735688967130","price":"0.03420","size":"1952","side":"sell","tradeId":"1258136205590659110"},{"ts":"1735688939287","price":"0.03418","size":"2958","side":"sell","tradeId":"1258136088808652803"},{"ts":"1735688923074","price":"0.03421","size":"1292","side":"buy","tradeId":"1258136020806402056"},{"ts":"1735688899772","price":"0.03418","size":"1870","side":"buy","tradeId":"1258135923070730340"},{"ts":"1735688879519","price":"0.03418","size":"1347","side":"sell","tradeId":"1258135838123491331"},{"ts":"1735688850677","price":"0.03418","size":"1692","side":"buy","tradeId":"1258135717151375418"},{"ts":"1735688834472","price":"0.03417","size":"1486","side":"sell","tradeId":"1258135649182679066"},{"ts":"1735688819274","price":"0.03422","size":"2625","side":"buy","tradeId":"1258135585437646906"},{"ts":"1735688770153","price":"0.03421","size":"1769","side":"buy","tradeId":"1258135379409240072"},{"ts":"1735688759502","price":"0.03419","size":"4232","side":"buy","tradeId":"1258135334735708165"},{"ts":"1735688738400","price":"0.03417","size":"44","side":"buy","tradeId":"1258135246227505153"},{"ts":"1735688732164","price":"0.03416","size":"5640","side":"sell","tradeId":"1258135220071825497"},{"ts":"1735688721013","price":"0.03410","size":"1108","side":"sell","tradeId":"1258135173301141573"},{"ts":"1735688699738","price":"0.03415","size":"4222","side":"buy","tradeId":"1258135084067323962"},{"ts":"1735688678012","price":"0.03415","size":"4040","side":"buy","tradeId":"1258134992941875218"},{"ts":"1735688677963","price":"0.03413","size":"5905","side":"sell","tradeId":"1258134992736354311"},{"ts":"1735688676773","price":"0.03415","size":"3050","side":"buy","tradeId":"1258134987745132553"},{"ts":"1735688676773","price":"0.03414","size":"713","side":"buy","tradeId":"1258134987745132551"},{"ts":"1735688676773","price":"0.03414","size":"374","side":"buy","tradeId":"1258134987745132549"},{"ts":"1735688676773","price":"0.03414","size":"325","side":"buy","tradeId":"1258134987745132547"},{"ts":"1735688676773","price":"0.03414","size":"3380","side":"buy","tradeId":"1258134987745132545"},{"ts":"1735688664778","price":"0.03415","size":"1142","side":"buy","tradeId":"1258134937434456068"},{"ts":"1735688639444","price":"0.03411","size":"738","side":"sell","tradeId":"1258134831175958637"},{"ts":"1735688628299","price":"0.03412","size":"1487","side":"buy","tradeId":"1258134784430440452"},{"ts":"1735688609064","price":"0.03412","size":"931","side":"sell","tradeId":"1258134703753003134"},{"ts":"1735688589819","price":"0.03411","size":"3122","side":"sell","tradeId":"1258134623033622551"},{"ts":"1735688579675","price":"0.03409","size":"4158","side":"sell","tradeId":"1258134580486602756"},{"ts":"1735688560586","price":"0.03409","size":"44","side":"sell","tradeId":"1258134500421533697"},{"ts":"1735688542720","price":"0.03412","size":"3055","side":"buy","tradeId":"1258134425486098433"},{"ts":"1735688519419","price":"0.03411","size":"2329","side":"sell","tradeId":"1258134327754620931"},{"ts":"1735688514838","price":"0.03415","size":"604","side":"buy","tradeId":"1258134308540514323"},{"ts":"1735688506010","price":"0.03417","size":"9313","side":"buy","tradeId":"1258134271513198612"},{"ts":"1735688506010","price":"0.03417","size":"13270","side":"buy","tradeId":"1258134271513198610"},{"ts":"1735688506010","price":"0.03417","size":"44","side":"buy","tradeId":"1258134271513198608"},{"ts":"1735688506010","price":"0.03417","size":"14178","side":"buy","tradeId":"1258134271513198606"},{"ts":"1735688506010","price":"0.03416","size":"156043","side":"buy","tradeId":"1258134271513198604"},{"ts":"1735688506010","price":"0.03416","size":"14855","side":"buy","tradeId":"1258134271513198601"},{"ts":"1735688506010","price":"0.03415","size":"43728","side":"buy","tradeId":"1258134271513198599"},{"ts":"1735688506010","price":"0.03415","size":"29681","side":"buy","tradeId":"1258134271513198597"},{"ts":"1735688485984","price":"0.03411","size":"2113","side":"sell","tradeId":"1258134187518066732"},{"ts":"1735688459657","price":"0.03411","size":"1964","side":"buy","tradeId":"1258134077094625353"},{"ts":"1735688457607","price":"0.03411","size":"2506","side":"buy","tradeId":"1258134068496302144"},{"ts":"1735688428756","price":"0.03413","size":"1924","side":"buy","tradeId":"1258133947486437531"},{"ts":"1735688417607","price":"0.03413","size":"1032","side":"buy","tradeId":"1258133900724142082"},{"ts":"1735688399375","price":"0.03409","size":"809","side":"buy","tradeId":"1258133824253591602"},{"ts":"1735688367461","price":"0.03412","size":"1589","side":"buy","tradeId":"1258133690396573725"},{"ts":"1735688351220","price":"0.03413","size":"1052","side":"buy","tradeId":"1258133622276882494"},{"ts":"1735688343700","price":"0.03409","size":"293","side":"sell","tradeId":"1258133590735716353"},{"ts":"1735688339573","price":"0.03410","size":"855","side":"sell","tradeId":"1258133573425823851"},{"ts":"1735688322351","price":"0.03410","size":"1369","side":"buy","tradeId":"1258133501191520257"},{"ts":"1735688303109","price":"0.03413","size":"3120","side":"buy","tradeId":"1258133420484722692"},{"ts":"1735688291090","price":"0.03413","size":"9930","side":"buy","tradeId":"1258133370073382948"},{"ts":"1735688279305","price":"0.03405","size":"1358","side":"buy","tradeId":"1258133320643510314"},{"ts":"1735688269875","price":"0.03410","size":"5245","side":"buy","tradeId":"1258133281091223614"},{"ts":"1735688269875","price":"0.03409","size":"4296","side":"buy","tradeId":"1258133281091223612"},{"ts":"1735688260565","price":"0.03408","size":"653","side":"buy","tradeId":"1258133242042253335"},{"ts":"1735688255464","price":"0.03409","size":"44","side":"sell","tradeId":"1258133220647108612"},{"ts":"1735688248401","price":"0.03412","size":"2613","side":"sell","tradeId":"1258133191022739525"},{"ts":"1735688211929","price":"0.03412","size":"2283","side":"sell","tradeId":"1258133038048083970"},{"ts":"1735688188134","price":"0.03413","size":"2659","side":"sell","tradeId":"1258132938244620293"},{"ts":"1735688177481","price":"0.03415","size":"2741","side":"buy","tradeId":"1258132893562699787"},{"ts":"1735688164127","price":"0.03414","size":"292","side":"sell","tradeId":"1258132837551964194"},{"ts":"1735688137980","price":"0.03413","size":"987","side":"buy","tradeId":"1258132727883497473"},{"ts":"1735688110121","price":"0.03415","size":"819","side":"sell","tradeId":"1258132611034382370"},{"ts":"1735688099477","price":"0.03418","size":"762","side":"buy","tradeId":"1258132566390210621"},{"ts":"1735688065040","price":"0.03414","size":"3706","side":"sell","tradeId":"1258132421950963772"},{"ts":"1735688052861","price":"0.03413","size":"16920","side":"sell","tradeId":"1258132370868535299"},{"ts":"1735688039691","price":"0.03415","size":"14802","side":"sell","tradeId":"1258132315629551617"},{"ts":"1735688017411","price":"0.03415","size":"15390","side":"sell","tradeId":"1258132222180458497"},{"ts":"1735687992610","price":"0.03412","size":"8166","side":"sell","tradeId":"1258132118157524993"},{"ts":"1735687979439","price":"0.03411","size":"5712","side":"sell","tradeId":"1258132062914347033"},{"ts":"1735687967272","price":"0.03411","size":"1158","side":"sell","tradeId":"1258132011882250282"},{"ts":"1735687954636","price":"0.03417","size":"44","side":"sell","tradeId":"1258131958883024904"},{"ts":"1735687915107","price":"0.03418","size":"1256","side":"sell","tradeId":"1258131793086382101"},{"ts":"1735687887258","price":"0.03423","size":"1141","side":"sell","tradeId":"1258131676279209985"},{"ts":"1735687865103","price":"0.03425","size":"3084","side":"sell","tradeId":"1258131583354404866"},{"ts":"1735687859391","price":"0.03428","size":"3599","side":"sell","tradeId":"1258131559396540418"},{"ts":"1735687856219","price":"0.03426","size":"3084","side":"sell","tradeId":"1258131546092208186"},{"ts":"1735687840154","price":"0.03427","size":"1928","side":"buy","tradeId":"1258131478710714374"},{"ts":"1735687819393","price":"0.03427","size":"3778","side":"sell","tradeId":"1258131391632769055"},{"ts":"1735687812324","price":"0.03426","size":"44","side":"buy","tradeId":"1258131361983234122"},{"ts":"1735687799562","price":"0.03424","size":"3586","side":"sell","tradeId":"1258131308455526409"},{"ts":"1735687775251","price":"0.03422","size":"2854","side":"buy","tradeId":"1258131206487801858"},{"ts":"1735687750433","price":"0.03422","size":"2133","side":"buy","tradeId":"1258131102393565209"},{"ts":"1735687691171","price":"0.03424","size":"847","side":"buy","tradeId":"1258130853830721588"},{"ts":"1735687679519","price":"0.03423","size":"1031","side":"sell","tradeId":"1258130804958691455"},{"ts":"1735687656232","price":"0.03421","size":"2420","side":"sell","tradeId":"1258130707285934127"},{"ts":"1735687619767","price":"0.03418","size":"2608","side":"buy","tradeId":"1258130554340638727"},{"ts":"1735687596467","price":"0.03418","size":"3374","side":"buy","tradeId":"1258130456613355632"},{"ts":"1735687581779","price":"0.03414","size":"6734","side":"buy","tradeId":"1258130395007418369"},{"ts":"1735687559501","price":"0.03416","size":"1529","side":"buy","tradeId":"1258130301566713862"},{"ts":"1735687531139","price":"0.03417","size":"1742","side":"sell","tradeId":"1258130182607863881"},{"ts":"1735687519267","price":"0.03417","size":"44","side":"buy","tradeId":"1258130132813086721"},{"ts":"1735687499736","price":"0.03416","size":"2985","side":"buy","tradeId":"1258130050894135319"},{"ts":"1735687483019","price":"0.03415","size":"3844","side":"sell","tradeId":"1258129980777955334"},{"ts":"1735687469333","price":"0.03413","size":"4728","side":"sell","tradeId":"1258129923374710880"},{"ts":"1735687461816","price":"0.03412","size":"1988","side":"buy","tradeId":"1258129891846127617"},{"ts":"1735687443612","price":"0.03408","size":"293","side":"sell","tradeId":"1258129815493017602"},{"ts":"1735687439462","price":"0.03410","size":"6108","side":"sell","tradeId":"1258129798086656001"},{"ts":"1735687396861","price":"0.03411","size":"1660","side":"buy","tradeId":"1258129619405111301"},{"ts":"1735687381381","price":"0.03412","size":"1890","side":"buy","tradeId":"1258129554477285409"},{"ts":"1735687374079","price":"0.03409","size":"44","side":"sell","tradeId":"1258129523850477600"},{"ts":"1735687362932","price":"0.03410","size":"8222","side":"sell","tradeId":"1258129477096570881"},{"ts":"1735687333561","price":"0.03411","size":"3801","side":"sell","tradeId":"1258129353905668119"},{"ts":"1735687319380","price":"0.03415","size":"6502","side":"buy","tradeId":"1258129294426243166"},{"ts":"1735687297607","price":"0.03419","size":"4031","side":"buy","tradeId":"1258129203103662126"},{"ts":"1735687272294","price":"0.03417","size":"2671","side":"buy","tradeId":"1258129096933244967"},{"ts":"1735687259630","price":"0.03416","size":"3637","side":"sell","tradeId":"1258129043816579127"},{"ts":"1735687257853","price":"0.03417","size":"44","side":"sell","tradeId":"1258129036363300866"},{"ts":"1735687236332","price":"0.03420","size":"2314","side":"sell","tradeId":"1258128946097684542"},{"ts":"1735687210503","price":"0.03423","size":"3917","side":"buy","tradeId":"1258128837763006465"},{"ts":"1735687199350","price":"0.03423","size":"2368","side":"sell","tradeId":"1258128790983933979"},{"ts":"1735687189206","price":"0.03424","size":"1980","side":"sell","tradeId":"1258128748436914331"},{"ts":"1735687169448","price":"0.03428","size":"1385","side":"buy","tradeId":"1258128665565855846"},{"ts":"1735687139582","price":"0.03428","size":"1058","side":"buy","tradeId":"1258128540298772524"},{"ts":"1735687105635","price":"0.03428","size":"871","side":"buy","tradeId":"1258128397914734593"},{"ts":"1735687079306","price":"0.03427","size":"1403","side":"buy","tradeId":"1258128287482904577"},{"ts":"1735687059038","price":"0.03431","size":"2764","side":"buy","tradeId":"1258128202472751168"},{"ts":"1735687047875","price":"0.03429","size":"3453","side":"buy","tradeId":"1258128155651735644"},{"ts":"1735687019540","price":"0.03424","size":"3266","side":"sell","tradeId":"1258128036806131720"},{"ts":"1735687002827","price":"0.03426","size":"3771","side":"sell","tradeId":"1258127966706728974"},{"ts":"1735686977522","price":"0.03426","size":"3628","side":"sell","tradeId":"1258127860569866241"},{"ts":"1735686959292","price":"0.03428","size":"698","side":"buy","tradeId":"1258127784107704371"},{"ts":"1735686933475","price":"0.03428","size":"656","side":"buy","tradeId":"1258127675823357956"},{"ts":"1735686921808","price":"0.03425","size":"1385","side":"sell","tradeId":"1258127626888413185"},{"ts":"1735686899533","price":"0.03427","size":"5094","side":"sell","tradeId":"1258127533460291585"},{"ts":"1735686886349","price":"0.03430","size":"899","side":"buy","tradeId":"1258127478162587649"},{"ts":"1735686865599","price":"0.03429","size":"1573","side":"buy","tradeId":"1258127391130779649"},{"ts":"1735686839280","price":"0.03430","size":"836","side":"sell","tradeId":"1258127280740892753"},{"ts":"1735686815992","price":"0.03428","size":"3376","side":"buy","tradeId":"1258127183063941243"},{"ts":"1735686804839","price":"0.03429","size":"1269","side":"sell","tradeId":"1258127136284868609"},{"ts":"1735686779517","price":"0.03427","size":"4658","side":"buy","tradeId":"1258127030076702724"},{"ts":"1735686719760","price":"0.03425","size":"3954","side":"sell","tradeId":"1258126779437678593"},{"ts":"1735686683310","price":"0.03429","size":"9030","side":"buy","tradeId":"1258126626555297816"},{"ts":"1735686659503","price":"0.03427","size":"4596","side":"sell","tradeId":"1258126526701502601"},{"ts":"1735686626573","price":"0.03428","size":"16776","side":"buy","tradeId":"1258126388583071748"},{"ts":"1735686594287","price":"0.03426","size":"44","side":"buy","tradeId":"1258126253165772813"},{"ts":"1735686559451","price":"0.03415","size":"2772","side":"buy","tradeId":"1258126107052998657"},{"ts":"1735686556448","price":"0.03417","size":"5683","side":"buy","tradeId":"1258126094457503747"},{"ts":"1735686556448","price":"0.03417","size":"44","side":"buy","tradeId":"1258126094457503745"},{"ts":"1735686545765","price":"0.03409","size":"198398","side":"sell","tradeId":"1258126049649754166"},{"ts":"1735686545765","price":"0.03409","size":"44","side":"sell","tradeId":"1258126049649754155"},{"ts":"1735686545765","price":"0.03410","size":"171548","side":"sell","tradeId":"1258126049649754147"},{"ts":"1735686545765","price":"0.03410","size":"28171","side":"sell","tradeId":"1258126049649754145"},{"ts":"1735686545765","price":"0.03411","size":"20000","side":"sell","tradeId":"1258126049649754142"},{"ts":"1735686539775","price":"0.03413","size":"4328","side":"buy","tradeId":"1258126024525873212"},{"ts":"1735686520068","price":"0.03416","size":"1357","side":"buy","tradeId":"1258125941868724266"},{"ts":"1735686494829","price":"0.03418","size":"1155","side":"buy","tradeId":"1258125836008685611"},{"ts":"1735686479689","price":"0.03414","size":"2932","side":"sell","tradeId":"1258125772506923012"},{"ts":"1735686456983","price":"0.03422","size":"4024","side":"buy","tradeId":"1258125677271056452"},{"ts":"1735686444352","price":"0.03421","size":"4730","side":"buy","tradeId":"1258125624292802566"},{"ts":"1735686421626","price":"0.03417","size":"44","side":"sell","tradeId":"1258125528973049962"},{"ts":"1735686407515","price":"0.03420","size":"1240","side":"buy","tradeId":"1258125469787226114"},{"ts":"1735686385817","price":"0.03418","size":"1411","side":"sell","tradeId":"1258125378779218048"},{"ts":"1735686359582","price":"0.03422","size":"9210","side":"buy","tradeId":"1258125268741652481"},{"ts":"1735686348476","price":"0.03424","size":"2275","side":"buy","tradeId":"1258125222159712265"},{"ts":"1735686299514","price":"0.03423","size":"1690","side":"buy","tradeId":"1258125016798199831"},{"ts":"1735686280305","price":"0.03425","size":"1599","side":"buy","tradeId":"1258124936229814276"},{"ts":"1735686268687","price":"0.03428","size":"3065","side":"sell","tradeId":"1258124887500390421"},{"ts":"1735686239443","price":"0.03431","size":"4062","side":"buy","tradeId":"1258124764842164225"},{"ts":"1735686196040","price":"0.03428","size":"1147","side":"sell","tradeId":"1258124582796787714"},{"ts":"1735686179377","price":"0.03425","size":"763","side":"sell","tradeId":"1258124512907100198"},{"ts":"1735686167941","price":"0.03426","size":"1459","side":"sell","tradeId":"1258124464941039626"},{"ts":"1735686140520","price":"0.03428","size":"1927","side":"sell","tradeId":"1258124349929029665"},{"ts":"1735686135453","price":"0.03426","size":"44","side":"buy","tradeId":"1258124328676491310"},{"ts":"1735686100147","price":"0.03424","size":"1702","side":"sell","tradeId":"1258124180592394261"},{"ts":"1735686080971","price":"0.03423","size":"1350","side":"buy","tradeId":"1258124100162420793"},{"ts":"1735686059269","price":"0.03422","size":"1475","side":"buy","tradeId":"1258124009137635353"},{"ts":"1735686031540","price":"0.03424","size":"4156","side":"buy","tradeId":"1258123892833779833"},{"ts":"1735686016380","price":"0.03423","size":"3838","side":"buy","tradeId":"1258123829248131074"},{"ts":"1735686003487","price":"0.03416","size":"292","side":"buy","tradeId":"1258123775170969605"},{"ts":"1735685999730","price":"0.03421","size":"7387","side":"buy","tradeId":"1258123759412969473"},{"ts":"1735685993563","price":"0.03417","size":"446","side":"sell","tradeId":"1258123733546696770"},{"ts":"1735685993563","price":"0.03417","size":"14178","side":"sell","tradeId":"1258123733546696763"},{"ts":"1735685978043","price":"0.03422","size":"1485","side":"buy","tradeId":"1258123668451098642"},{"ts":"1735685954828","price":"0.03420","size":"2306","side":"buy","tradeId":"1258123571080331266"},{"ts":"1735685939689","price":"0.03418","size":"1584","side":"buy","tradeId":"1258123507582763009"},{"ts":"1735685895567","price":"0.03418","size":"14492","side":"buy","tradeId":"1258123322521681922"},{"ts":"1735685879653","price":"0.03415","size":"2854","side":"buy","tradeId":"1258123255773528078"},{"ts":"1735685857462","price":"0.03411","size":"5084","side":"buy","tradeId":"1258123162697728004"},{"ts":"1735685847820","price":"0.03414","size":"2832","side":"buy","tradeId":"1258123122256248902"},{"ts":"1735685846359","price":"0.03413","size":"2235","side":"buy","tradeId":"1258123116128370689"},{"ts":"1735685839260","price":"0.03412","size":"2861","side":"buy","tradeId":"1258123086353006662"},{"ts":"1735685838288","price":"0.03411","size":"792","side":"sell","tradeId":"1258123082276143105"},{"ts":"1735685819607","price":"0.03414","size":"2502","side":"buy","tradeId":"1258123003922350184"},{"ts":"1735685811989","price":"0.03417","size":"44","side":"sell","tradeId":"1258122971970142253"},{"ts":"1735685808501","price":"0.03419","size":"5123","side":"sell","tradeId":"1258122957340409877"},{"ts":"1735685787294","price":"0.03421","size":"4595","side":"buy","tradeId":"1258122868391804929"},{"ts":"1735685759549","price":"0.03419","size":"762","side":"sell","tradeId":"1258122752020840451"},{"ts":"1735685732807","price":"0.03421","size":"751","side":"sell","tradeId":"1258122639856762893"},{"ts":"1735685722199","price":"0.03419","size":"1084","side":"buy","tradeId":"1258122595363586119"},{"ts":"1735685700365","price":"0.03422","size":"8522","side":"buy","tradeId":"1258122503785152537"},{"ts":"1735685700365","price":"0.03421","size":"919","side":"buy","tradeId":"1258122503785152535"},{"ts":"1735685700365","price":"0.03421","size":"3555","side":"buy","tradeId":"1258122503785152533"},{"ts":"1735685662654","price":"0.03421","size":"2499","side":"buy","tradeId":"1258122345613754369"},{"ts":"1735685639418","price":"0.03423","size":"1497","side":"buy","tradeId":"1258122248154906665"},{"ts":"1735685602046","price":"0.03424","size":"4959","side":"sell","tradeId":"1258122091405377698"},{"ts":"1735685579342","price":"0.03429","size":"5409","side":"buy","tradeId":"1258121996177899548"},{"ts":"1735685563691","price":"0.03431","size":"5255","side":"buy","tradeId":"1258121930532847729"},{"ts":"1735685543003","price":"0.03432","size":"3006","side":"buy","tradeId":"1258121843761086466"},{"ts":"1735685498095","price":"0.03434","size":"2974","side":"sell","tradeId":"1258121655403282455"},{"ts":"1735685472881","price":"0.03432","size":"2018","side":"buy","tradeId":"1258121549648101484"},{"ts":"1735685437577","price":"0.03434","size":"5945","side":"buy","tradeId":"1258121401572393043"},{"ts":"1735685409832","price":"0.03431","size":"3062","side":"sell","tradeId":"1258121285201428491"},{"ts":"1735685399726","price":"0.03433","size":"1533","side":"buy","tradeId":"1258121242813792300"},{"ts":"1735685397188","price":"0.03433","size":"728","side":"sell","tradeId":"1258121232168648705"},{"ts":"1735685368940","price":"0.03434","size":"1030","side":"buy","tradeId":"1258121113687949313"},{"ts":"1735685339666","price":"0.03434","size":"3303","side":"buy","tradeId":"1258120990903894043"},{"ts":"1735685329062","price":"0.03434","size":"755","side":"buy","tradeId":"1258120946427494406"},{"ts":"1735685302818","price":"0.03432","size":"2481","side":"sell","tradeId":"1258120836352180227"},{"ts":"1735685279594","price":"0.03434","size":"3258","side":"buy","tradeId":"1258120738943664171"},{"ts":"1735685274537","price":"0.03433","size":"1808","side":"buy","tradeId":"1258120717733068802"},{"ts":"1735685246778","price":"0.03431","size":"1911","side":"buy","tradeId":"1258120601303384138"},{"ts":"1735685204405","price":"0.03428","size":"1517","side":"sell","tradeId":"1258120423578140673"},{"ts":"1735685141826","price":"0.03426","size":"4441","side":"buy","tradeId":"1258120161102790689"},{"ts":"1735685121647","price":"0.03425","size":"4213","side":"sell","tradeId":"1258120076465930332"},{"ts":"1735685099434","price":"0.03429","size":"3892","side":"buy","tradeId":"1258119983297855495"},{"ts":"1735685092868","price":"0.03429","size":"2590","side":"buy","tradeId":"1258119955758055425"},{"ts":"1735685017181","price":"0.03428","size":"2086","side":"buy","tradeId":"1258119638303768577"},{"ts":"1735684993967","price":"0.03427","size":"4572","side":"sell","tradeId":"1258119540937195522"},{"ts":"1735684961169","price":"0.03427","size":"3672","side":"buy","tradeId":"1258119403372412932"},{"ts":"1735684943513","price":"0.03430","size":"2765","side":"sell","tradeId":"1258119329317781507"},{"ts":"1735684919305","price":"0.03427","size":"895","side":"buy","tradeId":"1258119227782070283"},{"ts":"1735684892565","price":"0.03427","size":"3175","side":"sell","tradeId":"1258119115626381313"},{"ts":"1735684879447","price":"0.03429","size":"1010","side":"sell","tradeId":"1258119060605501483"},{"ts":"1735684859760","price":"0.03426","size":"2367","side":"buy","tradeId":"1258118978032238613"},{"ts":"1735684799694","price":"0.03424","size":"2406","side":"sell","tradeId":"1258118726097174529"},{"ts":"1735684794922","price":"0.03426","size":"44","side":"buy","tradeId":"1258118706081955841"},{"ts":"1735684766867","price":"0.03424","size":"5641","side":"buy","tradeId":"1258118588410757159"},{"ts":"1735684743780","price":"0.03418","size":"292","side":"sell","tradeId":"1258118491576860721"},{"ts":"1735684739622","price":"0.03420","size":"1030","side":"buy","tradeId":"1258118474136944647"},{"ts":"1735684721464","price":"0.03419","size":"7341","side":"sell","tradeId":"1258118397976772608"},{"ts":"1735684693190","price":"0.03419","size":"2117","side":"buy","tradeId":"1258118279387021375"},{"ts":"1735684665903","price":"0.03414","size":"4184","side":"sell","tradeId":"1258118164937048066"},{"ts":"1735684645702","price":"0.03418","size":"4336","side":"buy","tradeId":"1258118080207912972"},{"ts":"1735684619474","price":"0.03419","size":"1310","side":"buy","tradeId":"1258117970199707679"},{"ts":"1735684597778","price":"0.03420","size":"1033","side":"buy","tradeId":"1258117879200088125"},{"ts":"1735684565337","price":"0.03420","size":"292","side":"sell","tradeId":"1258117743132672094"},{"ts":"1735684559444","price":"0.03424","size":"954","side":"buy","tradeId":"1258117718415638529"},{"ts":"1735684556400","price":"0.03422","size":"2944","side":"buy","tradeId":"1258117705648177217"},{"ts":"1735684528146","price":"0.03418","size":"673","side":"sell","tradeId":"1258117587142312013"},{"ts":"1735684511476","price":"0.03419","size":"1411","side":"sell","tradeId":"1258117517223264257"},{"ts":"1735684499364","price":"0.03416","size":"3094","side":"sell","tradeId":"1258117466421854276"},{"ts":"1735684478663","price":"0.03417","size":"1141","side":"buy","tradeId":"1258117379595567113"},{"ts":"1735684461510","price":"0.03418","size":"1005","side":"buy","tradeId":"1258117307650670601"},{"ts":"1735684439315","price":"0.03418","size":"1540","side":"sell","tradeId":"1258117214558093333"},{"ts":"1735684431386","price":"0.03417","size":"44","side":"sell","tradeId":"1258117181301456975"},{"ts":"1735684414090","price":"0.03418","size":"1015","side":"sell","tradeId":"1258117108756774913"},{"ts":"1735684402975","price":"0.03419","size":"1097","side":"buy","tradeId":"1258117062137085956"},{"ts":"1735684383955","price":"0.03418","size":"292","side":"sell","tradeId":"1258116982361423893"},{"ts":"1735684351010","price":"0.03420","size":"3838","side":"sell","tradeId":"1258116844180078670"},{"ts":"1735684329828","price":"0.03423","size":"3473","side":"buy","tradeId":"1258116755336331282"},{"ts":"1735684319738","price":"0.03422","size":"1300","side":"sell","tradeId":"1258116713015803915"},{"ts":"1735684307107","price":"0.03423","size":"903","side":"sell","tradeId":"1258116660037550083"},{"ts":"1735684289455","price":"0.03427","size":"622","side":"buy","tradeId":"1258116585999695873"},{"ts":"1735684259683","price":"0.03427","size":"911","side":"buy","tradeId":"1258116461126877287"},{"ts":"1735684218822","price":"0.03426","size":"687","side":"buy","tradeId":"1258116289743421552"},{"ts":"1735684202504","price":"0.03424","size":"292","side":"buy","tradeId":"1258116221300768769"},{"ts":"1735684199609","price":"0.03426","size":"1707","side":"sell","tradeId":"1258116209158258733"},{"ts":"1735684176421","price":"0.03428","size":"1709","side":"buy","tradeId":"1258116111900737538"},{"ts":"1735684159771","price":"0.03424","size":"4830","side":"sell","tradeId":"1258116042065575940"},{"ts":"1735684139583","price":"0.03423","size":"2600","side":"sell","tradeId":"1258115957390966788"},{"ts":"1735684117374","price":"0.03422","size":"3144","side":"buy","tradeId":"1258115864239669320"},{"ts":"1735684088392","price":"0.03423","size":"8544","side":"buy","tradeId":"1258115742680350721"},{"ts":"1735684079582","price":"0.03419","size":"2523","side":"sell","tradeId":"1258115705728532615"},{"ts":"1735684079520","price":"0.03419","size":"2312","side":"sell","tradeId":"1258115705468485670"},{"ts":"1735684077369","price":"0.03422","size":"2909","side":"sell","tradeId":"1258115696446537730"},{"ts":"1735684074477","price":"0.03424","size":"4616","side":"buy","tradeId":"1258115684316610560"},{"ts":"1735684061860","price":"0.03424","size":"1247","side":"sell","tradeId":"1258115631397076994"},{"ts":"1735684032090","price":"0.03428","size":"2479","side":"buy","tradeId":"1258115506532646955"},{"ts":"1735684019477","price":"0.03423","size":"728","side":"sell","tradeId":"1258115453629890614"},{"ts":"1735683987673","price":"0.03424","size":"893","side":"buy","tradeId":"1258115320234246147"},{"ts":"1735683971522","price":"0.03425","size":"709","side":"buy","tradeId":"1258115252492042300"},{"ts":"1735683959401","price":"0.03425","size":"629","side":"buy","tradeId":"1258115201652883458"},{"ts":"1735683938715","price":"0.03425","size":"3067","side":"buy","tradeId":"1258115114889510915"},{"ts":"1735683916514","price":"0.03424","size":"1460","side":"sell","tradeId":"1258115021771767812"},{"ts":"1735683899345","price":"0.03425","size":"1329","side":"buy","tradeId":"1258114949759762533"},{"ts":"1735683858976","price":"0.03428","size":"1993","side":"buy","tradeId":"1258114780439904315"},{"ts":"1735683839291","price":"0.03424","size":"2262","side":"sell","tradeId":"1258114697875030069"},{"ts":"1735683809505","price":"0.03423","size":"3642","side":"sell","tradeId":"1258114572943491093"},{"ts":"1735683797386","price":"0.03426","size":"2084","side":"buy","tradeId":"1258114522112720943"},{"ts":"1735683779715","price":"0.03423","size":"3890","side":"sell","tradeId":"1258114447995174916"},{"ts":"1735683769257","price":"0.03423","size":"6","side":"sell","tradeId":"1258114404131143702"},{"ts":"1735683765068","price":"0.03425","size":"708","side":"buy","tradeId":"1258114386561204226"},{"ts":"1735683748922","price":"0.03425","size":"4556","side":"buy","tradeId":"1258114318839972006"},{"ts":"1735683738814","price":"0.03427","size":"609","side":"sell","tradeId":"1258114276443947009"},{"ts":"1735683737359","price":"0.03426","size":"44","side":"sell","tradeId":"1258114270341234763"},{"ts":"1735683719633","price":"0.03431","size":"2253","side":"buy","tradeId":"1258114195993002131"},{"ts":"1735683711550","price":"0.03427","size":"2263","side":"sell","tradeId":"1258114162090442753"},{"ts":"1735683673710","price":"0.03429","size":"596","side":"buy","tradeId":"1258114003377979459"},{"ts":"1735683659576","price":"0.03433","size":"3940","side":"sell","tradeId":"1258113944095686691"},{"ts":"1735683613180","price":"0.03432","size":"1228","side":"sell","tradeId":"1258113749496758314"},{"ts":"1735683599522","price":"0.03434","size":"1403","side":"buy","tradeId":"1258113692210954263"},{"ts":"1735683587907","price":"0.03432","size":"1356","side":"sell","tradeId":"1258113643494113281"},{"ts":"1735683560649","price":"0.03428","size":"1066","side":"sell","tradeId":"1258113529165774880"},{"ts":"1735683539449","price":"0.03429","size":"2118","side":"sell","tradeId":"1258113440246530295"},{"ts":"1735683500094","price":"0.03430","size":"956","side":"sell","tradeId":"1258113275179696135"},{"ts":"1735683479374","price":"0.03435","size":"2665","side":"sell","tradeId":"1258113188273717374"},{"ts":"1735683469616","price":"0.03435","size":"44","side":"sell","tradeId":"1258113147345698823"},{"ts":"1735683450103","price":"0.03440","size":"977","side":"buy","tradeId":"1258113065502244865"},{"ts":"1735683433961","price":"0.03440","size":"793","side":"sell","tradeId":"1258112997797789703"},{"ts":"1735683419324","price":"0.03441","size":"2702","side":"sell","tradeId":"1258112936405762050"},{"ts":"1735683404688","price":"0.03443","size":"4571","side":"buy","tradeId":"1258112875017928738"},{"ts":"1735683379451","price":"0.03443","size":"1377","side":"buy","tradeId":"1258112769166278659"},{"ts":"1735683359753","price":"0.03442","size":"1501","side":"buy","tradeId":"1258112686546878465"},{"ts":"1735683339587","price":"0.03440","size":"1983","side":"buy","tradeId":"1258112601964544001"},{"ts":"1735683320416","price":"0.03445","size":"3363","side":"buy","tradeId":"1258112521555542017"},{"ts":"1735683301113","price":"0.03443","size":"44","side":"buy","tradeId":"1258112440592892064"},{"ts":"1735683276517","price":"0.03438","size":"1663","side":"sell","tradeId":"1258112337429790729"},{"ts":"1735683250283","price":"0.03433","size":"3799","side":"sell","tradeId":"1258112227396419610"},{"ts":"1735683249074","price":"0.03435","size":"2178","side":"sell","tradeId":"1258112222325506321"},{"ts":"1735683216971","price":"0.03437","size":"2617","side":"sell","tradeId":"1258112087675764763"},{"ts":"1735683192761","price":"0.03437","size":"1184","side":"sell","tradeId":"1258111986131664899"},{"ts":"1735683179638","price":"0.03437","size":"1841","side":"buy","tradeId":"1258111931089813546"},{"ts":"1735683166507","price":"0.03434","size":"681","side":"sell","tradeId":"1258111876014407852"},{"ts":"1735683136729","price":"0.03436","size":"755","side":"buy","tradeId":"1258111751116423220"},{"ts":"1735683119562","price":"0.03436","size":"1275","side":"sell","tradeId":"1258111679112806406"},{"ts":"1735683104411","price":"0.03436","size":"2667","side":"buy","tradeId":"1258111615564906497"},{"ts":"1735683081713","price":"0.03433","size":"638","side":"sell","tradeId":"1258111520362594309"},{"ts":"1735683059509","price":"0.03435","size":"1296","side":"buy","tradeId":"1258111427232268291"},{"ts":"1735683037307","price":"0.03432","size":"915","side":"sell","tradeId":"1258111334110330940"},{"ts":"1735683018119","price":"0.03432","size":"910","side":"buy","tradeId":"1258111253630025773"},{"ts":"1735682999371","price":"0.03436","size":"1710","side":"buy","tradeId":"1258111174995214355"},{"ts":"1735682972545","price":"0.03433","size":"2516","side":"sell","tradeId":"1258111062478815235"},{"ts":"1735682958368","price":"0.03436","size":"2415","side":"buy","tradeId":"1258111003016167427"},{"ts":"1735682942743","price":"0.03433","size":"2913","side":"sell","tradeId":"1258110937480167424"},{"ts":"1735682939625","price":"0.03433","size":"1446","side":"buy","tradeId":"1258110924402327590"},{"ts":"1735682918348","price":"0.03434","size":"4172","side":"sell","tradeId":"1258110835160121345"},{"ts":"1735682896073","price":"0.03433","size":"3891","side":"buy","tradeId":"1258110741731999746"},{"ts":"1735682863140","price":"0.03434","size":"3160","side":"buy","tradeId":"1258110603600986132"},{"ts":"1735682819596","price":"0.03434","size":"4572","side":"sell","tradeId":"1258110420964212851"},{"ts":"1735682796805","price":"0.03431","size":"1939","side":"sell","tradeId":"1258110325371830274"},{"ts":"1735682776551","price":"0.03428","size":"3074","side":"sell","tradeId":"1258110240420397065"},{"ts":"1735682759332","price":"0.03429","size":"3941","side":"sell","tradeId":"1258110168198676481"},{"ts":"1735682744622","price":"0.03433","size":"1428","side":"buy","tradeId":"1258110106500464834"},{"ts":"1735682719812","price":"0.03433","size":"2373","side":"sell","tradeId":"1258110002439782408"},{"ts":"1735682713771","price":"0.03435","size":"44","side":"sell","tradeId":"1258109977101991972"},{"ts":"1735682699757","price":"0.03441","size":"1365","side":"buy","tradeId":"1258109918323015795"},{"ts":"1735682679494","price":"0.03437","size":"1963","side":"sell","tradeId":"1258109833333833810"},{"ts":"1735682666827","price":"0.03445","size":"3935","side":"buy","tradeId":"1258109780204584994"},{"ts":"1735682639469","price":"0.03440","size":"1849","side":"sell","tradeId":"1258109665456816139"},{"ts":"1735682619724","price":"0.03440","size":"1069","side":"sell","tradeId":"1258109582640283652"},{"ts":"1735682599469","price":"0.03441","size":"1932","side":"buy","tradeId":"1258109497684656233"},{"ts":"1735682552900","price":"0.03444","size":"2123","side":"buy","tradeId":"1258109302360113230"},{"ts":"1735682535667","price":"0.03442","size":"1445","side":"sell","tradeId":"1258109230079672401"},{"ts":"1735682519446","price":"0.03443","size":"4053","side":"sell","tradeId":"1258109162043867149"},{"ts":"1735682502225","price":"0.03446","size":"3875","side":"sell","tradeId":"1258109089813757965"},{"ts":"1735682477919","price":"0.03445","size":"869","side":"sell","tradeId":"1258108987867004971"},{"ts":"1735682468741","price":"0.03443","size":"1415","side":"sell","tradeId":"1258108949371682819"},{"ts":"1735682468741","price":"0.03443","size":"44","side":"sell","tradeId":"1258108949371682817"},{"ts":"1735682459684","price":"0.03444","size":"3930","side":"sell","tradeId":"1258108911383871500"},{"ts":"1735682433860","price":"0.03450","size":"1507","side":"sell","tradeId":"1258108803070165048"},{"ts":"1735682413606","price":"0.03449","size":"4920","side":"buy","tradeId":"1258108718118731857"},{"ts":"1735682399418","price":"0.03450","size":"1526","side":"buy","tradeId":"1258108658609946675"},{"ts":"1735682389894","price":"0.03447","size":"2444","side":"sell","tradeId":"1258108618663395339"},{"ts":"1735682389894","price":"0.03448","size":"12048","side":"sell","tradeId":"1258108618663395337"},{"ts":"1735682349799","price":"0.03454","size":"3858","side":"buy","tradeId":"1258108450492776482"},{"ts":"1735682314372","price":"0.03452","size":"1270","side":"sell","tradeId":"1258108301901168743"},{"ts":"1735682296831","price":"0.03449","size":"14602","side":"sell","tradeId":"1258108228328882180"},{"ts":"1735682293108","price":"0.03453","size":"4243","side":"sell","tradeId":"1258108212713488387"},{"ts":"1735682279418","price":"0.03453","size":"697","side":"buy","tradeId":"1258108155293466681"},{"ts":"1735682253078","price":"0.03450","size":"644","side":"sell","tradeId":"1258108044815499311"},{"ts":"1735682251910","price":"0.03452","size":"257","side":"buy","tradeId":"1258108039916552223"},{"ts":"1735682240982","price":"0.03449","size":"250","side":"sell","tradeId":"1258107994081198081"},{"ts":"1735682238385","price":"0.03452","size":"726","side":"sell","tradeId":"1258107983188590669"},{"ts":"1735682219633","price":"0.03449","size":"1844","side":"buy","tradeId":"1258107904537001985"},{"ts":"1735682201263","price":"0.03445","size":"257","side":"sell","tradeId":"1258107827487637505"},{"ts":"1735682201217","price":"0.03445","size":"257","side":"sell","tradeId":"1258107827294699522"},{"ts":"1735682192286","price":"0.03450","size":"2483","side":"buy","tradeId":"1258107789835370497"},{"ts":"1735682179612","price":"0.03449","size":"967","side":"buy","tradeId":"1258107736676761656"},{"ts":"1735682159349","price":"0.03448","size":"2597","side":"sell","tradeId":"1258107651687579654"},{"ts":"1735682135551","price":"0.03449","size":"4174","side":"sell","tradeId":"1258107551871533084"},{"ts":"1735682116307","price":"0.03449","size":"1120","side":"sell","tradeId":"1258107471156346887"},{"ts":"1735682099584","price":"0.03448","size":"1788","side":"buy","tradeId":"1258107401015001112"},{"ts":"1735682080848","price":"0.03446","size":"2900","side":"sell","tradeId":"1258107322430521416"},{"ts":"1735682055032","price":"0.03450","size":"4530","side":"sell","tradeId":"1258107214150369306"},{"ts":"1735682039322","price":"0.03450","size":"2338","side":"sell","tradeId":"1258107148257853456"},{"ts":"1735682020573","price":"0.03450","size":"3508","side":"sell","tradeId":"1258107069618847745"},{"ts":"1735682007409","price":"0.03449","size":"4837","side":"sell","tradeId":"1258107014405029958"},{"ts":"1735681957790","price":"0.03452","size":"1763","side":"buy","tradeId":"1258106806287859716"},{"ts":"1735681919294","price":"0.03451","size":"1241","side":"buy","tradeId":"1258106644823932933"},{"ts":"1735681917249","price":"0.03452","size":"1330","side":"buy","tradeId":"1258106636246581371"},{"ts":"1735681887395","price":"0.03452","size":"1513","side":"buy","tradeId":"1258106511029829644"},{"ts":"1735681863540","price":"0.03446","size":"580","side":"sell","tradeId":"1258106410974707715"},{"ts":"1735681843853","price":"0.03446","size":"1980","side":"sell","tradeId":"1258106328401444865"},{"ts":"1735681827641","price":"0.03448","size":"2985","side":"sell","tradeId":"1258106260403388460"},{"ts":"1735681799301","price":"0.03451","size":"3186","side":"sell","tradeId":"1258106141536813057"},{"ts":"1735681792706","price":"0.03453","size":"2190","side":"buy","tradeId":"1258106113875378239"},{"ts":"1735681777435","price":"0.03453","size":"507","side":"sell","tradeId":"1258106049824161793"},{"ts":"1735681739559","price":"0.03455","size":"4283","side":"sell","tradeId":"1258105890960703654"},{"ts":"1735681712715","price":"0.03454","size":"2238","side":"buy","tradeId":"1258105778368806953"},{"ts":"1735681702583","price":"0.03452","size":"3115","side":"buy","tradeId":"1258105735872118810"},{"ts":"1735681679298","price":"0.03452","size":"3901","side":"buy","tradeId":"1258105638207750145"},{"ts":"1735681654986","price":"0.03452","size":"644","side":"sell","tradeId":"1258105536235831391"},{"ts":"1735681643829","price":"0.03450","size":"3705","side":"sell","tradeId":"1258105489439981606"},{"ts":"1735681619528","price":"0.03448","size":"4263","side":"sell","tradeId":"1258105387514200065"},{"ts":"1735681608376","price":"0.03450","size":"1778","side":"buy","tradeId":"1258105340739321877"},{"ts":"1735681585576","price":"0.03449","size":"2430","side":"sell","tradeId":"1258105245109190717"},{"ts":"1735681560646","price":"0.03452","size":"4594","side":"sell","tradeId":"1258105140545191993"},{"ts":"1735681559756","price":"0.03454","size":"4068","side":"buy","tradeId":"1258105136812261387"},{"ts":"1735681548614","price":"0.03455","size":"4371","side":"buy","tradeId":"1258105090079326407"},{"ts":"1735681527323","price":"0.03457","size":"2191","side":"buy","tradeId":"1258105000778399820"},{"ts":"1735681499484","price":"0.03455","size":"1417","side":"buy","tradeId":"1258104884013170769"},{"ts":"1735681485795","price":"0.03454","size":"2380","side":"sell","tradeId":"1258104826597343262"},{"ts":"1735681461986","price":"0.03454","size":"1633","side":"sell","tradeId":"1258104726735159298"},{"ts":"1735681439707","price":"0.03454","size":"1049","side":"buy","tradeId":"1258104633290260481"},{"ts":"1735681422498","price":"0.03451","size":"1499","side":"sell","tradeId":"1258104561110482986"},{"ts":"1735681408816","price":"0.03451","size":"755","side":"sell","tradeId":"1258104503724015617"},{"ts":"1735681357170","price":"0.03447","size":"3845","side":"sell","tradeId":"1258104287104991248"},{"ts":"1735681332354","price":"0.03454","size":"1014","side":"buy","tradeId":"1258104183019143190"},{"ts":"1735681322689","price":"0.03452","size":"44","side":"sell","tradeId":"1258104142481195009"},{"ts":"1735681319696","price":"0.03453","size":"1066","side":"sell","tradeId":"1258104129927643137"},{"ts":"1735681293875","price":"0.03455","size":"4830","side":"buy","tradeId":"1258104021626519553"},{"ts":"1735681281713","price":"0.03458","size":"6736","side":"buy","tradeId":"1258103970615394306"},{"ts":"1735681259426","price":"0.03458","size":"4485","side":"sell","tradeId":"1258103877136941058"},{"ts":"1735681245753","price":"0.03460","size":"3282","side":"buy","tradeId":"1258103819788222559"},{"ts":"1735681219422","price":"0.03460","size":"6481","side":"buy","tradeId":"1258103709348003843"},{"ts":"1735681199571","price":"0.03465","size":"1262","side":"buy","tradeId":"1258103626086875156"},{"ts":"1735681174253","price":"0.03468","size":"2323","side":"buy","tradeId":"1258103519895486481"},{"ts":"1735681156027","price":"0.03467","size":"2473","side":"sell","tradeId":"1258103443450101761"},{"ts":"1735681139317","price":"0.03462","size":"3742","side":"sell","tradeId":"1258103373363281921"},{"ts":"1735681114503","price":"0.03464","size":"2875","side":"buy","tradeId":"1258103269285822492"},{"ts":"1735681098798","price":"0.03462","size":"3516","side":"buy","tradeId":"1258103203414278147"},{"ts":"1735681079545","price":"0.03462","size":"949","side":"buy","tradeId":"1258103122661343280"},{"ts":"1735681070690","price":"0.03461","size":"44","side":"sell","tradeId":"1258103085520781314"},{"ts":"1735681059791","price":"0.03466","size":"1686","side":"buy","tradeId":"1258103039807062084"},{"ts":"1735681030924","price":"0.03466","size":"678","side":"buy","tradeId":"1258102918730088451"},{"ts":"1735681019270","price":"0.03466","size":"2266","side":"buy","tradeId":"1258102869849669698"},{"ts":"1735681006272","price":"0.03467","size":"660","side":"buy","tradeId":"1258102815332106244"},{"ts":"1735681002060","price":"0.03468","size":"3480","side":"buy","tradeId":"1258102797665697858"},{"ts":"1735680976740","price":"0.03453","size":"24846","side":"sell","tradeId":"1258102691465920527"},{"ts":"1735680959518","price":"0.03464","size":"24588","side":"buy","tradeId":"1258102619231617035"},{"ts":"1735680953115","price":"0.03461","size":"14455","side":"buy","tradeId":"1258102592375488546"},{"ts":"1735680950199","price":"0.03455","size":"3555","side":"buy","tradeId":"1258102580144898061"},{"ts":"1735680950180","price":"0.03455","size":"878","side":"buy","tradeId":"1258102580065206273"},{"ts":"1735680950178","price":"0.03455","size":"3555","side":"buy","tradeId":"1258102580056817667"},{"ts":"1735680950172","price":"0.03455","size":"878","side":"buy","tradeId":"1258102580031651881"},{"ts":"1735680950169","price":"0.03455","size":"3555","side":"buy","tradeId":"1258102580019068976"},{"ts":"1735680938755","price":"0.03456","size":"11040","side":"buy","tradeId":"1258102532145283073"},{"ts":"1735680918488","price":"0.03455","size":"29028","side":"buy","tradeId":"1258102447139323906"},{"ts":"1735680902821","price":"0.03451","size":"7959","side":"buy","tradeId":"1258102381427163219"},{"ts":"1735680895761","price":"0.03452","size":"572","side":"buy","tradeId":"1258102351815376897"},{"ts":"1735680891622","price":"0.03453","size":"765","side":"buy","tradeId":"1258102334455152672"},{"ts":"1735680877545","price":"0.03447","size":"1281","side":"buy","tradeId":"1258102275411935235"},{"ts":"1735680877515","price":"0.03447","size":"250","side":"buy","tradeId":"1258102275286106203"},{"ts":"1735680874676","price":"0.03445","size":"15806","side":"buy","tradeId":"1258102263378477058"},{"ts":"1735680866306","price":"0.03438","size":"3526","side":"sell","tradeId":"1258102228272152683"},{"ts":"1735680839468","price":"0.03434","size":"3731","side":"sell","tradeId":"1258102115705421918"},{"ts":"1735680813139","price":"0.03433","size":"1169","side":"buy","tradeId":"1258102005273591809"},{"ts":"1735680799449","price":"0.03433","size":"2383","side":"buy","tradeId":"1258101947853570092"},{"ts":"1735680758428","price":"0.03435","size":"797","side":"buy","tradeId":"1258101775799025666"},{"ts":"1735680742216","price":"0.03433","size":"667","side":"buy","tradeId":"1258101707800969218"},{"ts":"1735680731574","price":"0.03435","size":"1103","side":"buy","tradeId":"1258101663165186145"},{"ts":"1735680719409","price":"0.03437","size":"5094","side":"buy","tradeId":"1258101612141477894"},{"ts":"1735680695084","price":"0.03432","size":"1184","side":"sell","tradeId":"1258101510115033221"},{"ts":"1735680669767","price":"0.03433","size":"4495","side":"buy","tradeId":"1258101403927838723"},{"ts":"1735680659623","price":"0.03430","size":"1704","side":"buy","tradeId":"1258101361380818972"},{"ts":"1735680639371","price":"0.03428","size":"1431","side":"sell","tradeId":"1258101276437774368"},{"ts":"1735680622662","price":"0.03425","size":"1706","side":"buy","tradeId":"1258101206355148860"},{"ts":"1735680609327","price":"0.03426","size":"12433","side":"buy","tradeId":"1258101150424105015"},{"ts":"1735680599843","price":"0.03422","size":"4747","side":"sell","tradeId":"1258101110645325873"},{"ts":"1735680580130","price":"0.03425","size":"4728","side":"buy","tradeId":"1258101027963011074"},{"ts":"1735680560885","price":"0.03424","size":"3506","side":"buy","tradeId":"1258100947243630608"},{"ts":"1735680528445","price":"0.03423","size":"3136","side":"sell","tradeId":"1258100811180408842"},{"ts":"1735680499082","price":"0.03420","size":"653","side":"sell","tradeId":"1258100688023060486"},{"ts":"1735680479321","price":"0.03423","size":"1690","side":"buy","tradeId":"1258100605139419228"},{"ts":"1735680455531","price":"0.03422","size":"1720","side":"buy","tradeId":"1258100505356926980"},{"ts":"1735680433246","price":"0.03425","size":"4745","side":"buy","tradeId":"1258100411886862337"},{"ts":"1735680419552","price":"0.03426","size":"674","side":"buy","tradeId":"1258100354450063380"},{"ts":"1735680397280","price":"0.03427","size":"2218","side":"buy","tradeId":"1258100261034524712"},{"ts":"1735680382585","price":"0.03428","size":"2031","side":"buy","tradeId":"1258100199399227393"},{"ts":"1735680359297","price":"0.03428","size":"959","side":"sell","tradeId":"1258100101722275843"},{"ts":"1735680345616","price":"0.03432","size":"2027","side":"buy","tradeId":"1258100044340002823"},{"ts":"1735680316249","price":"0.03431","size":"2459","side":"buy","tradeId":"1258099921165877405"},{"ts":"1735680299529","price":"0.03432","size":"2365","side":"sell","tradeId":"1258099851037114405"},{"ts":"1735680283308","price":"0.03429","size":"1100","side":"sell","tradeId":"1258099783001309318"},{"ts":"1735680261020","price":"0.03432","size":"1226","side":"sell","tradeId":"1258099689518661634"},{"ts":"1735680222545","price":"0.03433","size":"2879","side":"buy","tradeId":"1258099528142815238"},{"ts":"1735680201275","price":"0.03435","size":"3799","side":"buy","tradeId":"1258099438929969153"},{"ts":"1735680179495","price":"0.03436","size":"1811","side":"buy","tradeId":"1258099347578028033"},{"ts":"1735680157215","price":"0.03433","size":"5430","side":"sell","tradeId":"1258099254128934969"},{"ts":"1735680119733","price":"0.03426","size":"826","side":"buy","tradeId":"1258099096918032421"},{"ts":"1735680100991","price":"0.03425","size":"4958","side":"sell","tradeId":"1258099018308386838"},{"ts":"1735680080209","price":"0.03425","size":"6730","side":"sell","tradeId":"1258098931142361169"},{"ts":"1735680038687","price":"0.03426","size":"2012","side":"buy","tradeId":"1258098756986470402"},{"ts":"1735680026527","price":"0.03426","size":"4038","side":"sell","tradeId":"1258098705983733760"},{"ts":"1735679999690","price":"0.03425","size":"2862","side":"sell","tradeId":"1258098593421197314"},{"ts":"1735679992084","price":"0.03430","size":"1413","side":"sell","tradeId":"1258098561519321112"},{"ts":"1735679967276","price":"0.03426","size":"5644","side":"buy","tradeId":"1258098457467027591"},{"ts":"1735679939435","price":"0.03426","size":"4027","side":"buy","tradeId":"1258098340693409793"},{"ts":"1735679924231","price":"0.03423","size":"2989","side":"sell","tradeId":"1258098276923211879"},{"ts":"1735679879676","price":"0.03422","size":"852","side":"sell","tradeId":"1258098090045997059"},{"ts":"1735679860428","price":"0.03422","size":"3343","side":"sell","tradeId":"1258098009314033710"},{"ts":"1735679820831","price":"0.03425","size":"8561","side":"buy","tradeId":"1258097843232178223"},{"ts":"1735679800172","price":"0.03427","size":"4838","side":"buy","tradeId":"1258097756582051888"},{"ts":"1735679783448","price":"0.03424","size":"2605","side":"sell","tradeId":"1258097686436511745"},{"ts":"1735679759644","price":"0.03426","size":"3158","side":"buy","tradeId":"1258097586595299331"},{"ts":"1735679715077","price":"0.03424","size":"2170","side":"sell","tradeId":"1258097399667752962"},{"ts":"1735679699371","price":"0.03428","size":"6936","side":"buy","tradeId":"1258097333792014381"},{"ts":"1735679678620","price":"0.03425","size":"3346","side":"buy","tradeId":"1258097246756012165"},{"ts":"1735679650262","price":"0.03422","size":"1816","side":"sell","tradeId":"1258097127813939255"},{"ts":"1735679639615","price":"0.03421","size":"2771","side":"sell","tradeId":"1258097083157184520"},{"ts":"1735679611266","price":"0.03424","size":"1841","side":"buy","tradeId":"1258096964252860418"},{"ts":"1735679593028","price":"0.03425","size":"1149","side":"buy","tradeId":"1258096887757144107"},{"ts":"1735679579332","price":"0.03420","size":"5947","side":"sell","tradeId":"1258096830311956495"},{"ts":"1735679538317","price":"0.03424","size":"4413","side":"buy","tradeId":"1258096658282577951"},{"ts":"1735679519574","price":"0.03422","size":"1456","side":"buy","tradeId":"1258096579668738072"},{"ts":"1735679512974","price":"0.03423","size":"718","side":"buy","tradeId":"1258096551986331651"},{"ts":"1735679459286","price":"0.03420","size":"6552","side":"sell","tradeId":"1258096326802538497"},{"ts":"1735679454198","price":"0.03421","size":"3629","side":"buy","tradeId":"1258096305461919817"},{"ts":"1735679425322","price":"0.03420","size":"2554","side":"sell","tradeId":"1258096184347197489"},{"ts":"1735679399551","price":"0.03428","size":"4387","side":"buy","tradeId":"1258096076255789059"},{"ts":"1735679369787","price":"0.03420","size":"3144","side":"sell","tradeId":"1258095951416524804"},{"ts":"1735679339503","price":"0.03429","size":"1213","side":"sell","tradeId":"1258095824396222475"},{"ts":"1735679326883","price":"0.03432","size":"2961","side":"buy","tradeId":"1258095771464106152"},{"ts":"1735679256190","price":"0.03430","size":"4084","side":"buy","tradeId":"1258095474956173348"},{"ts":"1735679231484","price":"0.03431","size":"585","side":"buy","tradeId":"1258095371331698690"},{"ts":"1735679219364","price":"0.03428","size":"1679","side":"sell","tradeId":"1258095320496734209"},{"ts":"1735679183485","price":"0.03431","size":"1289","side":"buy","tradeId":"1258095170009300998"},{"ts":"1735679159259","price":"0.03431","size":"2696","side":"buy","tradeId":"1258095068398092314"},{"ts":"1735679124927","price":"0.03428","size":"1168","side":"sell","tradeId":"1258094924399247363"},{"ts":"1735679099695","price":"0.03429","size":"1563","side":"buy","tradeId":"1258094818568568938"},{"ts":"1735679075471","price":"0.03429","size":"1236","side":"buy","tradeId":"1258094716965748760"},{"ts":"1735679054277","price":"0.03431","size":"1735","side":"buy","tradeId":"1258094628071669765"},{"ts":"1735679039632","price":"0.03428","size":"3222","side":"buy","tradeId":"1258094566646087684"},{"ts":"1735679028519","price":"0.03422","size":"5835","side":"sell","tradeId":"1258094520034787356"},{"ts":"1735679004698","price":"0.03428","size":"1459","side":"buy","tradeId":"1258094420122271746"},{"ts":"1735679000257","price":"0.03425","size":"2242","side":"sell","tradeId":"1258094401495367684"},{"ts":"1735678979566","price":"0.03427","size":"6568","side":"sell","tradeId":"1258094314711023663"},{"ts":"1735678953835","price":"0.03424","size":"3972","side":"sell","tradeId":"1258094206787387476"},{"ts":"1735678933127","price":"0.03423","size":"1872","side":"sell","tradeId":"1258094119931740289"},{"ts":"1735678919495","price":"0.03424","size":"5006","side":"sell","tradeId":"1258094062754988037"},{"ts":"1735678909895","price":"0.03430","size":"2290","side":"buy","tradeId":"1258094022489669657"},{"ts":"1735678885169","price":"0.03431","size":"1790","side":"sell","tradeId":"1258093918781308997"},{"ts":"1735678880901","price":"0.03433","size":"1455","side":"buy","tradeId":"1258093900880019471"},{"ts":"1735678859431","price":"0.03431","size":"916","side":"buy","tradeId":"1258093810828312591"},{"ts":"1735678823072","price":"0.03428","size":"1223","side":"buy","tradeId":"1258093658327613481"},{"ts":"1735678820542","price":"0.03429","size":"109828","side":"buy","tradeId":"1258093647716024329"},{"ts":"1735678801918","price":"0.03426","size":"13093","side":"buy","tradeId":"1258093569601306661"},{"ts":"1735678800678","price":"0.03425","size":"12624","side":"sell","tradeId":"1258093564400369744"},{"ts":"1735678778128","price":"0.03429","size":"510","side":"buy","tradeId":"1258093469818814467"},{"ts":"1735678778128","price":"0.03429","size":"14092","side":"buy","tradeId":"1258093469818814465"},{"ts":"1735678777417","price":"0.03428","size":"3944","side":"buy","tradeId":"1258093466836664324"},{"ts":"1735678777414","price":"0.03428","size":"64170","side":"buy","tradeId":"1258093466824081458"},{"ts":"1735678775885","price":"0.03427","size":"664","side":"buy","tradeId":"1258093460410990628"},{"ts":"1735678775885","price":"0.03427","size":"896","side":"buy","tradeId":"1258093460410990626"},{"ts":"1735678775885","price":"0.03427","size":"981","side":"buy","tradeId":"1258093460410990624"},{"ts":"1735678775143","price":"0.03423","size":"2485","side":"sell","tradeId":"1258093457298817031"},{"ts":"1735678775098","price":"0.03427","size":"103220","side":"buy","tradeId":"1258093457110073361"},{"ts":"1735678759501","price":"0.03423","size":"3553","side":"sell","tradeId":"1258093391691513958"},{"ts":"1735678739315","price":"0.03421","size":"2229","side":"sell","tradeId":"1258093307025293344"},{"ts":"1735678716102","price":"0.03422","size":"3156","side":"buy","tradeId":"1258093209662914560"},{"ts":"1735678696856","price":"0.03422","size":"6366","side":"buy","tradeId":"1258093128939339848"},{"ts":"1735678679697","price":"0.03422","size":"36474","side":"buy","tradeId":"1258093056969277671"},{"ts":"1735678667583","price":"0.03421","size":"25452","side":"sell","tradeId":"1258093006159478786"},{"ts":"1735678643853","price":"0.03420","size":"19296","side":"buy","tradeId":"1258092906628644968"},{"ts":"1735678639142","price":"0.03421","size":"175629","side":"sell","tradeId":"1258092886869278809"},{"ts":"1735678639093","price":"0.03421","size":"14369","side":"sell","tradeId":"1258092886663757934"},{"ts":"1735678639093","price":"0.03421","size":"112872","side":"sell","tradeId":"1258092886663757932"},{"ts":"1735678638574","price":"0.03421","size":"802","side":"sell","tradeId":"1258092884486914052"},{"ts":"1735678638571","price":"0.03421","size":"6372","side":"sell","tradeId":"1258092884474331178"},{"ts":"1735678637515","price":"0.03423","size":"103554","side":"buy","tradeId":"1258092880045146122"},{"ts":"1735678637515","price":"0.03422","size":"23612","side":"buy","tradeId":"1258092880045146120"},{"ts":"1735678637515","price":"0.03421","size":"1685","side":"buy","tradeId":"1258092880045146117"},{"ts":"1735678637222","price":"0.03423","size":"189998","side":"buy","tradeId":"1258092878816215082"},{"ts":"1735678637219","price":"0.03422","size":"14594","side":"sell","tradeId":"1258092878803632182"},{"ts":"1735678637202","price":"0.03423","size":"120046","side":"sell","tradeId":"1258092878732329007"},{"ts":"1735678637202","price":"0.03423","size":"69952","side":"sell","tradeId":"1258092878732328966"},{"ts":"1735678637202","price":"0.03424","size":"58899","side":"sell","tradeId":"1258092878732328964"},{"ts":"1735678619628","price":"0.03423","size":"5676","side":"sell","tradeId":"1258092805021630540"},{"ts":"1735678603334","price":"0.03421","size":"479","side":"sell","tradeId":"1258092736679641089"},{"ts":"1735678603322","price":"0.03421","size":"288","side":"sell","tradeId":"1258092736629309497"},{"ts":"1735678603287","price":"0.03426","size":"14575","side":"sell","tradeId":"1258092736482508840"},{"ts":"1735678603286","price":"0.03426","size":"14575","side":"sell","tradeId":"1258092736478314512"},{"ts":"1735678603284","price":"0.03426","size":"10486","side":"sell","tradeId":"1258092736469925961"},{"ts":"1735678603284","price":"0.03427","size":"4089","side":"sell","tradeId":"1258092736469925959"},{"ts":"1735678603284","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736469925923"},{"ts":"1735678603282","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736461537324"},{"ts":"1735678603281","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736457343034"},{"ts":"1735678603279","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736448954690"},{"ts":"1735678603279","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736448954649"},{"ts":"1735678603278","price":"0.03427","size":"14575","side":"sell","tradeId":"1258092736444760110"},{"ts":"1735678603262","price":"0.03428","size":"2878","side":"sell","tradeId":"1258092736377651273"},{"ts":"1735678603262","price":"0.03429","size":"6","side":"sell","tradeId":"1258092736377651271"},{"ts":"1735678587829","price":"0.03431","size":"1291","side":"sell","tradeId":"1258092671646957573"},{"ts":"1735678578987","price":"0.03438","size":"139513","side":"buy","tradeId":"1258092634560921632"},{"ts":"1735678578987","price":"0.03437","size":"34235","side":"buy","tradeId":"1258092634560921630"},{"ts":"1735678578987","price":"0.03436","size":"15501","side":"buy","tradeId":"1258092634560921628"},{"ts":"1735678578987","price":"0.03435","size":"3305","side":"buy","tradeId":"1258092634560921626"},{"ts":"1735678578611","price":"0.03439","size":"64170","side":"sell","tradeId":"1258092632983863314"},{"ts":"1735678578611","price":"0.03439","size":"116313","side":"sell","tradeId":"1258092632983863305"},{"ts":"1735678578609","price":"0.03439","size":"116313","side":"sell","tradeId":"1258092632975474768"},{"ts":"1735678578572","price":"0.03439","size":"6837","side":"sell","tradeId":"1258092632820285454"},{"ts":"1735678578570","price":"0.03439","size":"13124","side":"sell","tradeId":"1258092632811896869"},{"ts":"1735678578557","price":"0.03439","size":"13172","side":"sell","tradeId":"1258092632757371145"},{"ts":"1735678578555","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632748982274"},{"ts":"1735678578550","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632728010806"},{"ts":"1735678578549","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632723816459"},{"ts":"1735678578548","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632719622309"},{"ts":"1735678578548","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632719622158"},{"ts":"1735678578543","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632698650840"},{"ts":"1735678578543","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632698650788"},{"ts":"1735678578539","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632681873437"},{"ts":"1735678578539","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632681873427"},{"ts":"1735678578539","price":"0.03439","size":"14524","side":"sell","tradeId":"1258092632681873416"},{"ts":"1735678578515","price":"0.03440","size":"192554","side":"sell","tradeId":"1258092632581210118"},{"ts":"1735678559570","price":"0.03440","size":"757","side":"buy","tradeId":"1258092553120120846"},{"ts":"1735678534326","price":"0.03440","size":"1675","side":"sell","tradeId":"1258092447239110659"},{"ts":"1735678512115","price":"0.03444","size":"1888","side":"sell","tradeId":"1258092354079424556"},{"ts":"1735678499499","price":"0.03445","size":"5599","side":"sell","tradeId":"1258092301164085288"},{"ts":"1735678473754","price":"0.03447","size":"4128","side":"buy","tradeId":"1258092193181728906"},{"ts":"1735678461131","price":"0.03449","size":"4852","side":"sell","tradeId":"1258092140237029478"},{"ts":"1735678439438","price":"0.03446","size":"899","side":"buy","tradeId":"1258092049249992711"},{"ts":"1735678423789","price":"0.03449","size":"1935","side":"buy","tradeId":"1258091983613329411"},{"ts":"1735678394006","price":"0.03451","size":"3855","side":"buy","tradeId":"1258091858694373378"},{"ts":"1735678356654","price":"0.03445","size":"1654","side":"sell","tradeId":"1258091702028730375"},{"ts":"1735678341504","price":"0.03448","size":"4862","side":"buy","tradeId":"1258091638485024793"},{"ts":"1735678319308","price":"0.03445","size":"3456","side":"buy","tradeId":"1258091545388253214"},{"ts":"1735678309203","price":"0.03446","size":"617","side":"sell","tradeId":"1258091503004811265"},{"ts":"1735678280424","price":"0.03450","size":"2342","side":"buy","tradeId":"1258091382296936512"},{"ts":"1735678259716","price":"0.03446","size":"3315","side":"buy","tradeId":"1258091295441289217"},{"ts":"1735678237518","price":"0.03444","size":"2689","side":"sell","tradeId":"1258091202336129025"},{"ts":"1735678219849","price":"0.03447","size":"3026","side":"buy","tradeId":"1258091128226971649"},{"ts":"1735678201874","price":"0.03448","size":"2609","side":"buy","tradeId":"1258091052834357249"},{"ts":"1735678199574","price":"0.03446","size":"1251","side":"buy","tradeId":"1258091043187458075"},{"ts":"1735678160711","price":"0.03443","size":"931","side":"sell","tradeId":"1258090880184221709"},{"ts":"1735678139513","price":"0.03444","size":"3274","side":"sell","tradeId":"1258090791273365505"},{"ts":"1735678121328","price":"0.03444","size":"3299","side":"buy","tradeId":"1258090714999947265"},{"ts":"1735678118409","price":"0.03440","size":"5838","side":"sell","tradeId":"1258090702756773906"},{"ts":"1735678079452","price":"0.03439","size":"1243","side":"buy","tradeId":"1258090539359272982"},{"ts":"1735678044100","price":"0.03435","size":"4623","side":"sell","tradeId":"1258090391082237967"},{"ts":"1735678039643","price":"0.03433","size":"1455","side":"sell","tradeId":"1258090372388225025"},{"ts":"1735678019365","price":"0.03440","size":"2621","side":"sell","tradeId":"1258090287336128515"},{"ts":"1735678003717","price":"0.03433","size":"2720","side":"buy","tradeId":"1258090221703659543"},{"ts":"1735677982531","price":"0.03431","size":"1842","side":"sell","tradeId":"1258090132843135179"},{"ts":"1735677959312","price":"0.03434","size":"2773","side":"buy","tradeId":"1258090035455590401"},{"ts":"1735677950218","price":"0.03433","size":"2486","side":"buy","tradeId":"1258089997312589843"},{"ts":"1735677942278","price":"0.03436","size":"1441","side":"buy","tradeId":"1258089964009816084"},{"ts":"1735677924479","price":"0.03434","size":"2843","side":"sell","tradeId":"1258089889355399200"},{"ts":"1735677899744","price":"0.03440","size":"6328","side":"sell","tradeId":"1258089785609289729"},{"ts":"1735677891661","price":"0.03437","size":"5962","side":"sell","tradeId":"1258089751706730593"},{"ts":"1735677868441","price":"0.03441","size":"2220","side":"buy","tradeId":"1258089654314991617"},{"ts":"1735677839680","price":"0.03444","size":"1977","side":"buy","tradeId":"1258089533682614309"},{"ts":"1735677820490","price":"0.03438","size":"802","side":"sell","tradeId":"1258089453193920660"},{"ts":"1735677800806","price":"0.03441","size":"2677","side":"sell","tradeId":"1258089370633240582"},{"ts":"1735677779606","price":"0.03444","size":"3035","side":"buy","tradeId":"1258089281713995783"},{"ts":"1735677771011","price":"0.03441","size":"1280","side":"sell","tradeId":"1258089245663952949"},{"ts":"1735677746778","price":"0.03441","size":"1232","side":"sell","tradeId":"1258089144023384084"},{"ts":"1735677719526","price":"0.03448","size":"1877","side":"buy","tradeId":"1258089029720211460"},{"ts":"1735677700853","price":"0.03449","size":"3004","side":"sell","tradeId":"1258088951399972945"},{"ts":"1735677685183","price":"0.03445","size":"2832","side":"sell","tradeId":"1258088885675229196"},{"ts":"1735677659449","price":"0.03445","size":"4848","side":"sell","tradeId":"1258088777739010049"},{"ts":"1735677642276","price":"0.03449","size":"6008","side":"buy","tradeId":"1258088705710227459"},{"ts":"1735677620564","price":"0.03444","size":"1734","side":"sell","tradeId":"1258088614643499049"},{"ts":"1735677599354","price":"0.03447","size":"3143","side":"buy","tradeId":"1258088525682311197"},{"ts":"1735677580181","price":"0.03449","size":"1243","side":"sell","tradeId":"1258088445264920602"},{"ts":"1735677565542","price":"0.03448","size":"4422","side":"buy","tradeId":"1258088383864504406"},{"ts":"1735677543112","price":"0.03439","size":"2907","side":"sell","tradeId":"1258088289786265659"},{"ts":"1735677539303","price":"0.03440","size":"1762","side":"sell","tradeId":"1258088273810161665"},{"ts":"1735677515581","price":"0.03438","size":"2742","side":"sell","tradeId":"1258088174312882209"},{"ts":"1735677498416","price":"0.03437","size":"3309","side":"sell","tradeId":"1258088102317654046"},{"ts":"1735677479733","price":"0.03437","size":"4674","side":"sell","tradeId":"1258088023955472431"},{"ts":"1735677475179","price":"0.03437","size":"884","side":"buy","tradeId":"1258088004854611974"},{"ts":"1735677447919","price":"0.03442","size":"1014","side":"buy","tradeId":"1258087890517884955"},{"ts":"1735677435290","price":"0.03442","size":"1027","side":"buy","tradeId":"1258087837548019715"},{"ts":"1735677419649","price":"0.03442","size":"3749","side":"buy","tradeId":"1258087771944910849"},{"ts":"1735677394421","price":"0.03446","size":"2757","side":"buy","tradeId":"1258087666131009564"},{"ts":"1735677380284","price":"0.03448","size":"2811","side":"buy","tradeId":"1258087606836133963"},{"ts":"1735677359583","price":"0.03447","size":"5684","side":"buy","tradeId":"1258087520009846790"},{"ts":"1735677346962","price":"0.03449","size":"4105","side":"buy","tradeId":"1258087467073536063"},{"ts":"1735677321690","price":"0.03448","size":"11131","side":"buy","tradeId":"1258087361075085329"},{"ts":"1735677321690","price":"0.03447","size":"70122","side":"buy","tradeId":"1258087361075085327"},{"ts":"1735677321690","price":"0.03447","size":"14409","side":"buy","tradeId":"1258087361075085325"},{"ts":"1735677321690","price":"0.03446","size":"13703","side":"buy","tradeId":"1258087361075085323"},{"ts":"1735677321690","price":"0.03446","size":"5537","side":"buy","tradeId":"1258087361075085321"},{"ts":"1735677321690","price":"0.03446","size":"13212","side":"buy","tradeId":"1258087361075085319"},{"ts":"1735677321690","price":"0.03446","size":"11612","side":"buy","tradeId":"1258087361075085317"},{"ts":"1735677319717","price":"0.03446","size":"2269","side":"buy","tradeId":"1258087352799723521"},{"ts":"1735677299521","price":"0.03445","size":"3357","side":"buy","tradeId":"1258087268091559950"},{"ts":"1735677278832","price":"0.03445","size":"3192","side":"buy","tradeId":"1258087181315604505"},{"ts":"1735677255121","price":"0.03443","size":"1318","side":"sell","tradeId":"1258087081864462375"},{"ts":"1735677239474","price":"0.03441","size":"3308","side":"buy","tradeId":"1258087016236187672"},{"ts":"1735677220785","price":"0.03443","size":"1160","side":"buy","tradeId":"1258086937848840193"},{"ts":"1735677204626","price":"0.03444","size":"5880","side":"buy","tradeId":"1258086870073081859"},{"ts":"1735677179378","price":"0.03444","size":"2759","side":"buy","tradeId":"1258086764175294489"},{"ts":"1735677155668","price":"0.03443","size":"4707","side":"sell","tradeId":"1258086664728346625"},{"ts":"1735677119319","price":"0.03447","size":"3650","side":"sell","tradeId":"1258086512269590530"},{"ts":"1735677112246","price":"0.03443","size":"2867","side":"sell","tradeId":"1258086482603278337"},{"ts":"1735677089525","price":"0.03448","size":"5521","side":"sell","tradeId":"1258086387304497201"},{"ts":"1735677059754","price":"0.03453","size":"2370","side":"buy","tradeId":"1258086262435872768"},{"ts":"1735677033012","price":"0.03454","size":"1814","side":"sell","tradeId":"1258086150271795202"},{"ts":"1735677022909","price":"0.03453","size":"3045","side":"sell","tradeId":"1258086107896741891"},{"ts":"1735676999685","price":"0.03455","size":"3693","side":"sell","tradeId":"1258086010488225795"},{"ts":"1735676971943","price":"0.03457","size":"2047","side":"sell","tradeId":"1258085894129844244"},{"ts":"1735676957800","price":"0.03460","size":"3726","side":"buy","tradeId":"1258085834809802756"},{"ts":"1735676939621","price":"0.03457","size":"2461","side":"sell","tradeId":"1258085758561550411"},{"ts":"1735676928008","price":"0.03457","size":"1479","side":"sell","tradeId":"1258085709853098070"},{"ts":"1735676902260","price":"0.03457","size":"2174","side":"buy","tradeId":"1258085601858158607"},{"ts":"1735676890640","price":"0.03456","size":"2632","side":"sell","tradeId":"1258085553120346114"},{"ts":"1735676879541","price":"0.03459","size":"602","side":"sell","tradeId":"1258085506567766097"},{"ts":"1735676871828","price":"0.03454","size":"6753","side":"sell","tradeId":"1258085474217099328"},{"ts":"1735676871828","price":"0.03454","size":"28142","side":"sell","tradeId":"1258085474217099326"},{"ts":"1735676871828","price":"0.03454","size":"14178","side":"sell","tradeId":"1258085474217099324"},{"ts":"1735676871828","price":"0.03455","size":"49483","side":"sell","tradeId":"1258085474217099322"},{"ts":"1735676832610","price":"0.03457","size":"1157","side":"buy","tradeId":"1258085309724884993"},{"ts":"1735676819476","price":"0.03463","size":"854","side":"buy","tradeId":"1258085254636896258"},{"ts":"1735676799285","price":"0.03461","size":"4706","side":"sell","tradeId":"1258085169949704196"},{"ts":"1735676776074","price":"0.03462","size":"3897","side":"buy","tradeId":"1258085072595714049"},{"ts":"1735676759382","price":"0.03465","size":"2585","side":"buy","tradeId":"1258085002584391682"},{"ts":"1735676743723","price":"0.03463","size":"5779","side":"sell","tradeId":"1258084936905785348"},{"ts":"1735676719985","price":"0.03459","size":"4664","side":"buy","tradeId":"1258084837341397130"},{"ts":"1735676699291","price":"0.03461","size":"2180","side":"sell","tradeId":"1258084750544470017"},{"ts":"1735676680108","price":"0.03460","size":"6962","side":"buy","tradeId":"1258084670085136468"},{"ts":"1735676660910","price":"0.03462","size":"3083","side":"buy","tradeId":"1258084589562888193"},{"ts":"1735676639724","price":"0.03461","size":"681","side":"sell","tradeId":"1258084500702363654"},{"ts":"1735676622053","price":"0.03464","size":"3248","side":"buy","tradeId":"1258084426584817729"},{"ts":"1735676596315","price":"0.03461","size":"682","side":"buy","tradeId":"1258084318631821314"},{"ts":"1735676579651","price":"0.03459","size":"1264","side":"buy","tradeId":"1258084248737939549"},{"ts":"1735676541795","price":"0.03462","size":"5071","side":"sell","tradeId":"1258084089958367236"},{"ts":"1735676499389","price":"0.03464","size":"1617","side":"buy","tradeId":"1258083912094711810"},{"ts":"1735676478682","price":"0.03459","size":"3072","side":"buy","tradeId":"1258083825243258883"},{"ts":"1735676459508","price":"0.03464","size":"2401","side":"buy","tradeId":"1258083744821674006"},{"ts":"1735676441844","price":"0.03462","size":"3024","side":"sell","tradeId":"1258083670733488173"},{"ts":"1735676416607","price":"0.03464","size":"2162","side":"sell","tradeId":"1258083564881838116"},{"ts":"1735676397931","price":"0.03455","size":"4616","side":"sell","tradeId":"1258083486549016727"},{"ts":"1735676369159","price":"0.03453","size":"1403","side":"sell","tradeId":"1258083365870501920"},{"ts":"1735676339390","price":"0.03455","size":"3543","side":"sell","tradeId":"1258083241010266330"},{"ts":"1735676328283","price":"0.03451","size":"3925","side":"buy","tradeId":"1258083194424131587"},{"ts":"1735676307097","price":"0.03457","size":"3849","side":"sell","tradeId":"1258083105563607084"},{"ts":"1735676268211","price":"0.03454","size":"1294","side":"sell","tradeId":"1258082942463901728"},{"ts":"1735676238437","price":"0.03451","size":"4007","side":"sell","tradeId":"1258082817582694405"},{"ts":"1735676219268","price":"0.03446","size":"2539","side":"sell","tradeId":"1258082737182081027"},{"ts":"1735676196563","price":"0.03446","size":"2635","side":"sell","tradeId":"1258082641950408772"},{"ts":"1735676173834","price":"0.03444","size":"815","side":"buy","tradeId":"1258082546618073124"},{"ts":"1735676159689","price":"0.03444","size":"4640","side":"buy","tradeId":"1258082487289643077"},{"ts":"1735676136974","price":"0.03440","size":"2107","side":"sell","tradeId":"1258082392016027650"},{"ts":"1735676099619","price":"0.03449","size":"3952","side":"buy","tradeId":"1258082235337801773"},{"ts":"1735676075881","price":"0.03447","size":"2092","side":"buy","tradeId":"1258082135773413382"},{"ts":"1735676058210","price":"0.03445","size":"3269","side":"sell","tradeId":"1258082061655867393"},{"ts":"1735676039536","price":"0.03448","size":"1208","side":"buy","tradeId":"1258081983331434502"},{"ts":"1735676031450","price":"0.03443","size":"2293","side":"sell","tradeId":"1258081949416292353"},{"ts":"1735676006714","price":"0.03449","size":"1068","side":"buy","tradeId":"1258081845665988678"},{"ts":"1735675979455","price":"0.03451","size":"2668","side":"sell","tradeId":"1258081731333455962"},{"ts":"1735675955734","price":"0.03453","size":"3367","side":"buy","tradeId":"1258081631840370689"},{"ts":"1735675933004","price":"0.03455","size":"2575","side":"sell","tradeId":"1258081536503840772"},{"ts":"1735675924729","price":"0.03452","size":"578","side":"sell","tradeId":"1258081501795975185"},{"ts":"1735675919374","price":"0.03456","size":"1066","side":"buy","tradeId":"1258081479335477267"},{"ts":"1735675905738","price":"0.03455","size":"1496","side":"buy","tradeId":"1258081422141947929"},{"ts":"1735675882030","price":"0.03457","size":"2048","side":"buy","tradeId":"1258081322703388723"},{"ts":"1735675871441","price":"0.03456","size":"5651","side":"sell","tradeId":"1258081278289903617"},{"ts":"1735675859326","price":"0.03461","size":"2677","side":"sell","tradeId":"1258081227475910658"},{"ts":"1735675855782","price":"0.03464","size":"2103","side":"buy","tradeId":"1258081212611297325"},{"ts":"1735675841202","price":"0.03465","size":"1441","side":"sell","tradeId":"1258081151458345066"},{"ts":"1735675831041","price":"0.03465","size":"2054","side":"sell","tradeId":"1258081108840022022"},{"ts":"1735675827988","price":"0.03465","size":"3632","side":"sell","tradeId":"1258081096034811908"},{"ts":"1735675799713","price":"0.03467","size":"2931","side":"sell","tradeId":"1258080977440866375"},{"ts":"1735675783556","price":"0.03466","size":"4847","side":"sell","tradeId":"1258080909673496581"},{"ts":"1735675768914","price":"0.03466","size":"4384","side":"sell","tradeId":"1258080848260497416"},{"ts":"1735675739668","price":"0.03471","size":"3440","side":"buy","tradeId":"1258080725593882625"},{"ts":"1735675737683","price":"0.03471","size":"1451","side":"buy","tradeId":"1258080717268189219"},{"ts":"1735675729578","price":"0.03466","size":"1360","side":"sell","tradeId":"1258080683273355266"},{"ts":"1735675702343","price":"0.03471","size":"2373","side":"sell","tradeId":"1258080569041485825"},{"ts":"1735675679625","price":"0.03467","size":"1436","side":"buy","tradeId":"1258080473755287588"},{"ts":"1735675663480","price":"0.03464","size":"1896","side":"sell","tradeId":"1258080406038249473"},{"ts":"1735675638263","price":"0.03471","size":"1712","side":"buy","tradeId":"1258080300270485676"},{"ts":"1735675619596","price":"0.03468","size":"1771","side":"sell","tradeId":"1258080221975412739"},{"ts":"1735675583762","price":"0.03468","size":"895","side":"buy","tradeId":"1258080071676723221"},{"ts":"1735675535329","price":"0.03465","size":"3494","side":"sell","tradeId":"1258079868533997629"},{"ts":"1735675512639","price":"0.03461","size":"1295","side":"sell","tradeId":"1258079773365239835"},{"ts":"1735675499518","price":"0.03457","size":"2902","side":"sell","tradeId":"1258079718331777125"},{"ts":"1735675482868","price":"0.03459","size":"754","side":"sell","tradeId":"1258079648496615430"},{"ts":"1735675463689","price":"0.03464","size":"2895","side":"buy","tradeId":"1258079568054059009"},{"ts":"1735675449562","price":"0.03460","size":"1760","side":"sell","tradeId":"1258079508801126405"},{"ts":"1735675439463","price":"0.03459","size":"4181","side":"sell","tradeId":"1258079466442850309"},{"ts":"1735675412211","price":"0.03462","size":"1343","side":"sell","tradeId":"1258079352139677781"},{"ts":"1735675396471","price":"0.03455","size":"27188","side":"sell","tradeId":"1258079286121332769"},{"ts":"1735675395036","price":"0.03454","size":"1113","side":"sell","tradeId":"1258079280102506499"},{"ts":"1735675379398","price":"0.03457","size":"4756","side":"buy","tradeId":"1258079214511980545"},{"ts":"1735675346094","price":"0.03454","size":"6258","side":"sell","tradeId":"1258079074824880184"},{"ts":"1735675319361","price":"0.03455","size":"2820","side":"buy","tradeId":"1258078962698551485"},{"ts":"1735675291600","price":"0.03457","size":"1684","side":"buy","tradeId":"1258078846260477953"},{"ts":"1735675273437","price":"0.03449","size":"1668","side":"sell","tradeId":"1258078770079334400"},{"ts":"1735675259311","price":"0.03450","size":"5389","side":"sell","tradeId":"1258078710830596114"},{"ts":"1735675247199","price":"0.03453","size":"1155","side":"buy","tradeId":"1258078660029186140"},{"ts":"1735675218452","price":"0.03448","size":"4902","side":"buy","tradeId":"1258078539455528962"},{"ts":"1735675201918","price":"0.03446","size":"1203","side":"sell","tradeId":"1258078470106906629"},{"ts":"1735675199279","price":"0.03450","size":"1824","side":"buy","tradeId":"1258078459038138371"},{"ts":"1735675198943","price":"0.03447","size":"5678","side":"sell","tradeId":"1258078457628852267"},{"ts":"1735675197743","price":"0.03446","size":"10364","side":"sell","tradeId":"1258078452595687458"},{"ts":"1735675196250","price":"0.03446","size":"7594","side":"sell","tradeId":"1258078446333591570"},{"ts":"1735675196250","price":"0.03446","size":"9140","side":"sell","tradeId":"1258078446333591568"},{"ts":"1735675196237","price":"0.03446","size":"4548","side":"sell","tradeId":"1258078446279065604"},{"ts":"1735675196237","price":"0.03446","size":"12186","side":"sell","tradeId":"1258078446279065602"},{"ts":"1735675178598","price":"0.03447","size":"1656","side":"sell","tradeId":"1258078372295737345"},{"ts":"1735675170941","price":"0.03448","size":"522","side":"buy","tradeId":"1258078340179951618"},{"ts":"1735675165784","price":"0.03447","size":"1044","side":"buy","tradeId":"1258078318549925889"},{"ts":"1735675150859","price":"0.03448","size":"7840","side":"buy","tradeId":"1258078255949938691"},{"ts":"1735675142885","price":"0.03443","size":"1451","side":"sell","tradeId":"1258078222504558605"},{"ts":"1735675139760","price":"0.03443","size":"592","side":"buy","tradeId":"1258078209397358595"},{"ts":"1735675117801","price":"0.03447","size":"1044","side":"buy","tradeId":"1258078117294637057"},{"ts":"1735675113369","price":"0.03447","size":"1305","side":"buy","tradeId":"1258078098705481757"},{"ts":"1735675110990","price":"0.03445","size":"819","side":"sell","tradeId":"1258078088727232515"},{"ts":"1735675101816","price":"0.03448","size":"2610","side":"buy","tradeId":"1258078050248687619"},{"ts":"1735675094787","price":"0.03450","size":"2608","side":"buy","tradeId":"1258078020766924806"},{"ts":"1735675092821","price":"0.03450","size":"628","side":"buy","tradeId":"1258078012520923190"},{"ts":"1735675060529","price":"0.03445","size":"2880","side":"buy","tradeId":"1258077877078458373"},{"ts":"1735675043878","price":"0.03443","size":"1806","side":"sell","tradeId":"1258077807239102495"},{"ts":"1735675019675","price":"0.03442","size":"1728","side":"sell","tradeId":"1258077705724362801"},{"ts":"1735675007557","price":"0.03447","size":"4493","side":"buy","tradeId":"1258077654897786897"},{"ts":"1735674982830","price":"0.03446","size":"2751","side":"sell","tradeId":"1258077551185231891"},{"ts":"1735674970711","price":"0.03447","size":"622","side":"buy","tradeId":"1258077500354461731"},{"ts":"1735674899537","price":"0.03451","size":"1829","side":"sell","tradeId":"1258077201829068813"},{"ts":"1735674877829","price":"0.03451","size":"6796","side":"buy","tradeId":"1258077110779117661"},{"ts":"1735674790533","price":"0.03454","size":"3266","side":"sell","tradeId":"1258076744633155592"},{"ts":"1735674779424","price":"0.03456","size":"4635","side":"buy","tradeId":"1258076698038632496"},{"ts":"1735674731504","price":"0.03457","size":"3397","side":"buy","tradeId":"1258076497047584773"},{"ts":"1735674719383","price":"0.03457","size":"3777","side":"sell","tradeId":"1258076446208426035"},{"ts":"1735674699693","price":"0.03456","size":"3254","side":"buy","tradeId":"1258076363622580249"},{"ts":"1735674672959","price":"0.03457","size":"1126","side":"buy","tradeId":"1258076251492057089"},{"ts":"1735674659335","price":"0.03457","size":"1066","side":"buy","tradeId":"1258076194348859396"},{"ts":"1735674632075","price":"0.03459","size":"1687","side":"buy","tradeId":"1258076080012132359"},{"ts":"1735674621478","price":"0.03456","size":"766","side":"buy","tradeId":"1258076035565093024"},{"ts":"1735674599265","price":"0.03456","size":"3233","side":"buy","tradeId":"1258075942397018113"},{"ts":"1735674596555","price":"0.03452","size":"12251","side":"sell","tradeId":"1258075931030454333"},{"ts":"1735674596555","price":"0.03452","size":"16050","side":"sell","tradeId":"1258075931030454330"},{"ts":"1735674590168","price":"0.03458","size":"2999","side":"buy","tradeId":"1258075904241434673"},{"ts":"1735674567472","price":"0.03456","size":"2433","side":"sell","tradeId":"1258075809047511091"},{"ts":"1735674550313","price":"0.03461","size":"934","side":"buy","tradeId":"1258075737077448714"},{"ts":"1735674539710","price":"0.03457","size":"1797","side":"sell","tradeId":"1258075692605243395"},{"ts":"1735674538478","price":"0.03461","size":"11483","side":"sell","tradeId":"1258075687437860883"},{"ts":"1735674538478","price":"0.03461","size":"5869","side":"sell","tradeId":"1258075687437860875"},{"ts":"1735674538478","price":"0.03461","size":"5869","side":"sell","tradeId":"1258075687437860867"},{"ts":"1735674538476","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687429472357"},{"ts":"1735674538474","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687421083656"},{"ts":"1735674538474","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687421083652"},{"ts":"1735674538472","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687412695045"},{"ts":"1735674538470","price":"0.03461","size":"11483","side":"sell","tradeId":"1258075687404306444"},{"ts":"1735674538470","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687404306438"},{"ts":"1735674538469","price":"0.03461","size":"14432","side":"sell","tradeId":"1258075687400112132"},{"ts":"1735674538466","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687387529312"},{"ts":"1735674538465","price":"0.03461","size":"5869","side":"sell","tradeId":"1258075687383334920"},{"ts":"1735674538464","price":"0.03461","size":"659","side":"sell","tradeId":"1258075687379140719"},{"ts":"1735674538460","price":"0.03461","size":"5869","side":"sell","tradeId":"1258075687362363402"},{"ts":"1735674538459","price":"0.03461","size":"5869","side":"sell","tradeId":"1258075687358169104"},{"ts":"1735674538458","price":"0.03461","size":"11483","side":"sell","tradeId":"1258075687353974796"},{"ts":"1735674538432","price":"0.03461","size":"14394","side":"sell","tradeId":"1258075687244922910"},{"ts":"1735674538427","price":"0.03461","size":"14394","side":"sell","tradeId":"1258075687223951364"},{"ts":"1735674525077","price":"0.03467","size":"6589","side":"sell","tradeId":"1258075631229993009"},{"ts":"1735674498335","price":"0.03465","size":"2882","side":"sell","tradeId":"1258075519065915393"},{"ts":"1735674479659","price":"0.03465","size":"1325","side":"buy","tradeId":"1258075440733093889"},{"ts":"1735674469046","price":"0.03463","size":"2783","side":"sell","tradeId":"1258075396218945565"},{"ts":"1735674449370","price":"0.03463","size":"1717","side":"sell","tradeId":"1258075313691820033"},{"ts":"1735674429680","price":"0.03463","size":"3003","side":"buy","tradeId":"1258075231105974283"},{"ts":"1735674419579","price":"0.03459","size":"1279","side":"buy","tradeId":"1258075188739309570"},{"ts":"1735674393856","price":"0.03462","size":"5454","side":"buy","tradeId":"1258075080849227847"},{"ts":"1735674370642","price":"0.03460","size":"2585","side":"sell","tradeId":"1258074983482654725"},{"ts":"1735674359533","price":"0.03457","size":"1124","side":"buy","tradeId":"1258074936888131610"},{"ts":"1735674321170","price":"0.03456","size":"732","side":"sell","tradeId":"1258074775982047276"},{"ts":"1735674299482","price":"0.03458","size":"2683","side":"buy","tradeId":"1258074685015982081"},{"ts":"1735674278795","price":"0.03457","size":"1966","side":"sell","tradeId":"1258074598248415233"},{"ts":"1735674263649","price":"0.03458","size":"3248","side":"buy","tradeId":"1258074534721487034"},{"ts":"1735674239428","price":"0.03453","size":"681","side":"buy","tradeId":"1258074433131249665"},{"ts":"1735674217730","price":"0.03450","size":"2627","side":"buy","tradeId":"1258074342123241534"},{"ts":"1735674201582","price":"0.03451","size":"2681","side":"sell","tradeId":"1258074274393620484"},{"ts":"1735674179383","price":"0.03455","size":"2241","side":"buy","tradeId":"1258074181284265985"},{"ts":"1735674154159","price":"0.03459","size":"1814","side":"buy","tradeId":"1258074075487141955"},{"ts":"1735674130935","price":"0.03457","size":"2270","side":"sell","tradeId":"1258073978078625796"},{"ts":"1735674119327","price":"0.03458","size":"867","side":"sell","tradeId":"1258073929391145021"},{"ts":"1735674099153","price":"0.03460","size":"1234","side":"buy","tradeId":"1258073844775256065"},{"ts":"1735674075959","price":"0.03462","size":"4977","side":"sell","tradeId":"1258073747492569089"},{"ts":"1735674059306","price":"0.03458","size":"672","side":"sell","tradeId":"1258073677644824677"},{"ts":"1735674057020","price":"0.03460","size":"1137","side":"buy","tradeId":"1258073668056645745"},{"ts":"1735674057020","price":"0.03459","size":"313","side":"buy","tradeId":"1258073668056645736"},{"ts":"1735674053241","price":"0.03458","size":"2186","side":"sell","tradeId":"1258073652206370819"},{"ts":"1735674028492","price":"0.03456","size":"1189","side":"sell","tradeId":"1258073548401541130"},{"ts":"1735674017379","price":"0.03455","size":"1174","side":"sell","tradeId":"1258073501790240945"},{"ts":"1735673999710","price":"0.03456","size":"716","side":"sell","tradeId":"1258073427681083398"},{"ts":"1735673969421","price":"0.03459","size":"3323","side":"buy","tradeId":"1258073300639809538"},{"ts":"1735673958066","price":"0.03456","size":"1099","side":"sell","tradeId":"1258073253013487688"},{"ts":"1735673939649","price":"0.03463","size":"1574","side":"buy","tradeId":"1258073175766990851"},{"ts":"1735673902332","price":"0.03455","size":"3028","side":"buy","tradeId":"1258073019248148523"},{"ts":"1735673879616","price":"0.03454","size":"971","side":"sell","tradeId":"1258072923970338863"},{"ts":"1735673863468","price":"0.03454","size":"749","side":"buy","tradeId":"1258072856240717827"},{"ts":"1735673845304","price":"0.03449","size":"776","side":"sell","tradeId":"1258072780055380010"},{"ts":"1735673819589","price":"0.03453","size":"1240","side":"buy","tradeId":"1258072672198852610"},{"ts":"1735673797890","price":"0.03452","size":"1487","side":"buy","tradeId":"1258072581186650127"},{"ts":"1735673778754","price":"0.03449","size":"7688","side":"sell","tradeId":"1258072500924448888"},{"ts":"1735673778754","price":"0.03449","size":"14940","side":"sell","tradeId":"1258072500924448886"},{"ts":"1735673778711","price":"0.03451","size":"1413","side":"sell","tradeId":"1258072500744093697"},{"ts":"1735673759493","price":"0.03462","size":"1200","side":"buy","tradeId":"1258072420137959520"},{"ts":"1735673734252","price":"0.03460","size":"1591","side":"sell","tradeId":"1258072314269532166"},{"ts":"1735673724146","price":"0.03458","size":"940","side":"sell","tradeId":"1258072271881895950"},{"ts":"1735673699415","price":"0.03459","size":"2148","side":"buy","tradeId":"1258072168152563780"},{"ts":"1735673691559","price":"0.03461","size":"2550","side":"buy","tradeId":"1258072135202111490"},{"ts":"1735673670650","price":"0.03460","size":"845","side":"sell","tradeId":"1258072047503409167"},{"ts":"1735673649971","price":"0.03459","size":"2565","side":"buy","tradeId":"1258071960769396737"},{"ts":"1735673645823","price":"0.03456","size":"353","side":"sell","tradeId":"1258071943371423746"},{"ts":"1735673645816","price":"0.03459","size":"8234","side":"sell","tradeId":"1258071943342063717"},{"ts":"1735673645688","price":"0.03459","size":"14394","side":"sell","tradeId":"1258071942805192709"},{"ts":"1735673615163","price":"0.03459","size":"8904","side":"buy","tradeId":"1258071814774063158"},{"ts":"1735673593472","price":"0.03459","size":"9840","side":"sell","tradeId":"1258071723795415042"},{"ts":"1735673582938","price":"0.03461","size":"288","side":"buy","tradeId":"1258071679612616705"},{"ts":"1735673579343","price":"0.03456","size":"8262","side":"sell","tradeId":"1258071664534093846"},{"ts":"1735673565718","price":"0.03457","size":"21762","side":"buy","tradeId":"1258071607386701837"},{"ts":"1735673558226","price":"0.03454","size":"4164","side":"sell","tradeId":"1258071575962976295"},{"ts":"1735673548056","price":"0.03457","size":"12000","side":"sell","tradeId":"1258071533306904594"},{"ts":"1735673523107","price":"0.03459","size":"43592","side":"sell","tradeId":"1258071428663214085"},{"ts":"1735673523107","price":"0.03459","size":"14178","side":"sell","tradeId":"1258071428663214083"},{"ts":"1735673519311","price":"0.03462","size":"8424","side":"sell","tradeId":"1258071412741636109"},{"ts":"1735673506183","price":"0.03465","size":"7998","side":"buy","tradeId":"1258071357678813232"},{"ts":"1735673487500","price":"0.03471","size":"7758","side":"buy","tradeId":"1258071279316631718"},{"ts":"1735673470100","price":"0.03472","size":"7024","side":"buy","tradeId":"1258071206335741976"},{"ts":"1735673459755","price":"0.03468","size":"1728","side":"sell","tradeId":"1258071162945667132"},{"ts":"1735673443088","price":"0.03473","size":"12774","side":"buy","tradeId":"1258071093039202305"},{"ts":"1735673415355","price":"0.03475","size":"4158","side":"sell","tradeId":"1258070976718569533"},{"ts":"1735673405375","price":"0.03481","size":"2872","side":"buy","tradeId":"1258070934859415627"},{"ts":"1735673403622","price":"0.03475","size":"51203","side":"sell","tradeId":"1258070927506800675"},{"ts":"1735673403622","price":"0.03476","size":"5039","side":"sell","tradeId":"1258070927506800673"},{"ts":"1735673400767","price":"0.03479","size":"147","side":"sell","tradeId":"1258070915532062778"},{"ts":"1735673400422","price":"0.03487","size":"161","side":"sell","tradeId":"1258070914085027880"},{"ts":"1735673400421","price":"0.03487","size":"14322","side":"sell","tradeId":"1258070914080833856"},{"ts":"1735673399756","price":"0.03490","size":"197","side":"sell","tradeId":"1258070911291621460"},{"ts":"1735673399719","price":"0.03492","size":"6066","side":"sell","tradeId":"1258070911136432129"},{"ts":"1735673394527","price":"0.03478","size":"14394","side":"buy","tradeId":"1258070889359605766"},{"ts":"1735673394520","price":"0.03478","size":"14394","side":"buy","tradeId":"1258070889330245702"},{"ts":"1735673394516","price":"0.03478","size":"10484","side":"buy","tradeId":"1258070889313468418"},{"ts":"1735673394513","price":"0.03478","size":"5546","side":"buy","tradeId":"1258070889300885677"},{"ts":"1735673394513","price":"0.03478","size":"14224","side":"buy","tradeId":"1258070889300885639"},{"ts":"1735673394508","price":"0.03478","size":"15234","side":"buy","tradeId":"1258070889279914050"},{"ts":"1735673394508","price":"0.03478","size":"14394","side":"buy","tradeId":"1258070889279914035"},{"ts":"1735673394506","price":"0.03478","size":"5546","side":"buy","tradeId":"1258070889271525434"},{"ts":"1735673394506","price":"0.03478","size":"10027","side":"buy","tradeId":"1258070889271525426"},{"ts":"1735673394506","price":"0.03478","size":"6908","side":"buy","tradeId":"1258070889271525391"},{"ts":"1735673394506","price":"0.03478","size":"14394","side":"buy","tradeId":"1258070889271525385"},{"ts":"1735673394506","price":"0.03478","size":"11773","side":"buy","tradeId":"1258070889271525381"},{"ts":"1735673394506","price":"0.03477","size":"2230","side":"buy","tradeId":"1258070889271525379"},{"ts":"1735673394505","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889267331073"},{"ts":"1735673394502","price":"0.03477","size":"15234","side":"buy","tradeId":"1258070889254748161"},{"ts":"1735673394501","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889250553869"},{"ts":"1735673394501","price":"0.03477","size":"8360","side":"buy","tradeId":"1258070889250553864"},{"ts":"1735673394501","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889250553858"},{"ts":"1735673394500","price":"0.03477","size":"6767","side":"buy","tradeId":"1258070889246359575"},{"ts":"1735673394500","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889246359570"},{"ts":"1735673394500","price":"0.03477","size":"28301","side":"buy","tradeId":"1258070889246359566"},{"ts":"1735673394500","price":"0.03477","size":"10027","side":"buy","tradeId":"1258070889246359557"},{"ts":"1735673394500","price":"0.03477","size":"5546","side":"buy","tradeId":"1258070889246359553"},{"ts":"1735673394499","price":"0.03477","size":"5546","side":"buy","tradeId":"1258070889242165268"},{"ts":"1735673394499","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889242165257"},{"ts":"1735673394499","price":"0.03477","size":"2411","side":"buy","tradeId":"1258070889242165250"},{"ts":"1735673394496","price":"0.03477","size":"8586","side":"buy","tradeId":"1258070889229582387"},{"ts":"1735673394496","price":"0.03477","size":"7120","side":"buy","tradeId":"1258070889229582380"},{"ts":"1735673394496","price":"0.03477","size":"8054","side":"buy","tradeId":"1258070889229582373"},{"ts":"1735673394495","price":"0.03477","size":"14394","side":"buy","tradeId":"1258070889225388137"},{"ts":"1735673394493","price":"0.03476","size":"22412","side":"buy","tradeId":"1258070889216999431"},{"ts":"1735673394490","price":"0.03476","size":"28301","side":"buy","tradeId":"1258070889204416515"},{"ts":"1735673394481","price":"0.03476","size":"28301","side":"buy","tradeId":"1258070889166667792"},{"ts":"1735673392632","price":"0.03472","size":"60","side":"sell","tradeId":"1258070881411399685"},{"ts":"1735673377754","price":"0.03472","size":"12997","side":"sell","tradeId":"1258070819008544770"},{"ts":"1735673364396","price":"0.03464","size":"7308","side":"sell","tradeId":"1258070762981031951"},{"ts":"1735673352914","price":"0.03470","size":"387","side":"buy","tradeId":"1258070714822033409"},{"ts":"1735673347088","price":"0.03470","size":"581","side":"buy","tradeId":"1258070690386018383"},{"ts":"1735673343663","price":"0.03472","size":"590","side":"sell","tradeId":"1258070676020527202"}],"ts":1735689600347}
2025-01-01T00:00:00.4720541Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CYBERUSDT"}}
2025-01-01T00:00:00.4720558Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"CVCUSDT"}}
2025-01-01T00:00:00.4725428Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"trade","instId":"FIDAUSDT"},"data":[{"ts":"1735689594008","price":"0.2435","size":"313","side":"buy","tradeId":"1258138834906963969"},{"ts":"1735689568176","price":"0.2436","size":"501","side":"sell","tradeId":"1258138726559703041"},{"ts":"1735689554995","price":"0.2437","size":"111","side":"buy","tradeId":"1258138671274582017"},{"ts":"1735689542325","price":"0.2436","size":"720","side":"buy","tradeId":"1258138618132750413"},{"ts":"1735689510393","price":"0.2436","size":"222","side":"buy","tradeId":"1258138484200235009"},{"ts":"1735689482045","price":"0.2436","size":"1398","side":"buy","tradeId":"1258138365300105217"},{"ts":"1735689452678","price":"0.2435","size":"303","side":"sell","tradeId":"1258138242125979650"},{"ts":"1735689432409","price":"0.2437","size":"195","side":"buy","tradeId":"1258138157111631873"},{"ts":"1735689422261","price":"0.2436","size":"176","side":"sell","tradeId":"1258138114547834881"},{"ts":"1735689384750","price":"0.2436","size":"636","side":"sell","tradeId":"1258137957215297537"},{"ts":"1735689374098","price":"0.2436","size":"456","side":"sell","tradeId":"1258137912537571329"},{"ts":"1735689345708","price":"0.2436","size":"312","side":"buy","tradeId":"1258137793461280794"},{"ts":"1735689321385","price":"0.2434","size":"389","side":"buy","tradeId":"1258137691443224577"},{"ts":"1735689302138","price":"0.2435","size":"413","side":"buy","tradeId":"1258137610715455489"},{"ts":"1735689275787","price":"0.2436","size":"92","side":"buy","tradeId":"1258137500191350785"},{"ts":"1735689242342","price":"0.2433","size":"520","side":"sell","tradeId":"1258137359912853506"},{"ts":"1735689182026","price":"0.2438","size":"596","side":"buy","tradeId":"1258137106929213441"},{"ts":"1735689165808","price":"0.2438","size":"298","side":"buy","tradeId":"1258137038905991169"},{"ts":"1735689148071","price":"0.2437","size":"369","side":"buy","tradeId":"1258136964511621162"},{"ts":"1735689122221","price":"0.2436","size":"238","side":"sell","tradeId":"1258136856088862721"},{"ts":"1735689104985","price":"0.2435","size":"705","side":"sell","tradeId":"1258136783795838977"},{"ts":"1735689090287","price":"0.2435","size":"132","side":"sell","tradeId":"1258136722147958785"},{"ts":"1735689062417","price":"0.2435","size":"214","side":"buy","tradeId":"1258136605252706305"},{"ts":"1735689028958","price":"0.2435","size":"135","side":"buy","tradeId":"1258136464915488769"},{"ts":"1735689015274","price":"0.2432","size":"121","side":"sell","tradeId":"1258136407520632833"},{"ts":"1735689002100","price":"0.2435","size":"94","side":"buy","tradeId":"1258136352264871938"},{"ts":"1735688992417","price":"0.2435","size":"237","side":"buy","tradeId":"1258136311651426305"},{"ts":"1735688971643","price":"0.2435","size":"480","side":"buy","tradeId":"1258136224518955009"},{"ts":"1735688953410","price":"0.2434","size":"199","side":"sell","tradeId":"1258136148044210177"},{"ts":"1735688942253","price":"0.2434","size":"970","side":"buy","tradeId":"1258136101248360450"},{"ts":"1735688924003","price":"0.2436","size":"965","side":"buy","tradeId":"1258136024702312451"},{"ts":"1735688905759","price":"0.2435","size":"149","side":"buy","tradeId":"1258135948181430273"},{"ts":"1735688881950","price":"0.2432","size":"915","side":"sell","tradeId":"1258135848319246337"},{"ts":"1735688855605","price":"0.2432","size":"1143","side":"sell","tradeId":"1258135737820307467"},{"ts":"1735688842430","price":"0.2434","size":"189","side":"buy","tradeId":"1258135682560352258"},{"ts":"1735688822159","price":"0.2435","size":"630","side":"buy","tradeId":"1258135597537615873"},{"ts":"1735688814038","price":"0.2434","size":"656","side":"buy","tradeId":"1258135563475673089"},{"ts":"1735688762374","price":"0.2431","size":"124","side":"sell","tradeId":"1258135346781151233"},{"ts":"1735688745149","price":"0.2433","size":"405","side":"buy","tradeId":"1258135274534264833"},{"ts":"1735688720339","price":"0.2430","size":"725","side":"buy","tradeId":"1258135170473582593"},{"ts":"1735688702078","price":"0.2431","size":"161","side":"buy","tradeId":"1258135093881397249"},{"ts":"1735688675741","price":"0.2432","size":"169","side":"buy","tradeId":"1258134983416012803"},{"ts":"1735688665598","price":"0.2432","size":"454","side":"buy","tradeId":"1258134940873187329"},{"ts":"1735688642298","price":"0.2431","size":"429","side":"buy","tradeId":"1258134843145904130"},{"ts":"1735688621544","price":"0.2428","size":"433","side":"sell","tradeId":"1258134756097318913"},{"ts":"1735688605845","price":"0.2430","size":"534","side":"sell","tradeId":"1258134690250940417"},{"ts":"1735688582048","price":"0.2430","size":"132","side":"buy","tradeId":"1258134590439088129"},{"ts":"1735688569380","price":"0.2430","size":"419","side":"buy","tradeId":"1258134537305645057"},{"ts":"1735688547592","price":"0.2430","size":"617","side":"buy","tradeId":"1258134445920149518"},{"ts":"1735688522257","price":"0.2430","size":"166","side":"sell","tradeId":"1258134339657457665"},{"ts":"1735688498454","price":"0.2429","size":"98","side":"buy","tradeId":"1258134239820439553"},{"ts":"1735688484264","price":"0.2427","size":"85","side":"sell","tradeId":"1258134180303265846"},{"ts":"1735688461960","price":"0.2427","size":"262","side":"sell","tradeId":"1258134086753509379"},{"ts":"1735688434116","price":"0.2428","size":"330","side":"sell","tradeId":"1258133969967308801"},{"ts":"1735688419930","price":"0.2430","size":"217","side":"buy","tradeId":"1258133910466912264"},{"ts":"1735688384450","price":"0.2428","size":"650","side":"buy","tradeId":"1258133761653006337"},{"ts":"1735688354570","price":"0.2426","size":"289","side":"sell","tradeId":"1258133636327202817"},{"ts":"1735688342411","price":"0.2428","size":"664","side":"buy","tradeId":"1258133585328660518"},{"ts":"1735688323160","price":"0.2426","size":"324","side":"sell","tradeId":"1258133504584114177"},{"ts":"1735688297322","price":"0.2430","size":"576","side":"buy","tradeId":"1258133396211687425"},{"ts":"1735688282094","price":"0.2425","size":"289","side":"sell","tradeId":"1258133332340826113"},{"ts":"1735688237494","price":"0.2427","size":"313","side":"sell","tradeId":"1258133145274867713"},{"ts":"1735688222297","price":"0.2427","size":"203","side":"sell","tradeId":"1258133081534029865"},{"ts":"1735688189862","price":"0.2431","size":"591","side":"buy","tradeId":"1258132945491779585"},{"ts":"1735688162011","price":"0.2431","size":"550","side":"sell","tradeId":"1258132828676218884"},{"ts":"1735688142248","price":"0.2430","size":"1175","side":"buy","tradeId":"1258132745784188982"},{"ts":"1735688131592","price":"0.2430","size":"398","side":"buy","tradeId":"1258132701089685506"},{"ts":"1735688102217","price":"0.2431","size":"956","side":"sell","tradeId":"1258132577882005575"},{"ts":"1735688068751","price":"0.2433","size":"902","side":"buy","tradeId":"1258132437515427935"},{"ts":"1735688042404","price":"0.2430","size":"389","side":"buy","tradeId":"1258132327008100353"},{"ts":"1735688034792","price":"0.2432","size":"329","side":"buy","tradeId":"1258132295081058305"},{"ts":"1735688011990","price":"0.2432","size":"130","side":"sell","tradeId":"1258132199442538497"},{"ts":"1735687982097","price":"0.2433","size":"575","side":"buy","tradeId":"1258132074062209025"},{"ts":"1735687964365","price":"0.2432","size":"917","side":"buy","tradeId":"1258131999688810497"},{"ts":"1735687948196","price":"0.2432","size":"5343","side":"sell","tradeId":"1258131931871109122"},{"ts":"1735687948196","price":"0.2432","size":"4000","side":"sell","tradeId":"1258131931871109120"},{"ts":"1735687946635","price":"0.2435","size":"405","side":"buy","tradeId":"1258131925323800577"},{"ts":"1735687926550","price":"0.2433","size":"60","side":"buy","tradeId":"1258131841081204737"},{"ts":"1735687922334","price":"0.2431","size":"375","side":"buy","tradeId":"1258131823398019153"},{"ts":"1735687919780","price":"0.2432","size":"141","side":"sell","tradeId":"1258131812685766657"},{"ts":"1735687890386","price":"0.2435","size":"245","side":"buy","tradeId":"1258131689398394882"},{"ts":"1735687879221","price":"0.2436","size":"708","side":"buy","tradeId":"1258131642568990726"},{"ts":"1735687861998","price":"0.2438","size":"226","side":"sell","tradeId":"1258131570330492929"},{"ts":"1735687844750","price":"0.2441","size":"271","side":"sell","tradeId":"1258131497987137538"},{"ts":"1735687822460","price":"0.2438","size":"116","side":"sell","tradeId":"1258131404496101377"},{"ts":"1735687802202","price":"0.2438","size":"751","side":"buy","tradeId":"1258131319527891013"},{"ts":"1735687765089","price":"0.2436","size":"609","side":"buy","tradeId":"1258131163864686593"},{"ts":"1735687742292","price":"0.2438","size":"507","side":"buy","tradeId":"1258131068247138305"},{"ts":"1735687729619","price":"0.2435","size":"701","side":"sell","tradeId":"1258131015092723723"},{"ts":"1735687709852","price":"0.2438","size":"199","side":"buy","tradeId":"1258130932183916637"},{"ts":"1735687681992","price":"0.2434","size":"329","side":"sell","tradeId":"1258130815330607105"},{"ts":"1735687655653","price":"0.2434","size":"331","side":"sell","tradeId":"1258130704856834097"},{"ts":"1735687634372","price":"0.2436","size":"270","side":"buy","tradeId":"1258130615597850625"},{"ts":"1735687622203","price":"0.2436","size":"720","side":"buy","tradeId":"1258130564557365250"},{"ts":"1735687599411","price":"0.2434","size":"406","side":"buy","tradeId":"1258130468960788481"},{"ts":"1735687562433","price":"0.2427","size":"200","side":"sell","tradeId":"1258130313863815169"},{"ts":"1735687546219","price":"0.2430","size":"775","side":"sell","tradeId":"1258130245857370114"},{"ts":"1735687521917","price":"0.2429","size":"930","side":"sell","tradeId":"1258130143927394351"},{"ts":"1735687516680","price":"0.2429","size":"4024","side":"sell","tradeId":"1258130121961824258"},{"ts":"1735687502153","price":"0.2430","size":"316","side":"buy","tradeId":"1258130061031170049"},{"ts":"1735687475301","price":"0.2426","size":"474","side":"sell","tradeId":"1258129948405719041"},{"ts":"1735687442367","price":"0.2428","size":"298","side":"buy","tradeId":"1258129810270511105"},{"ts":"1735687408924","price":"0.2428","size":"348","side":"buy","tradeId":"1258129670000402455"},{"ts":"1735687382090","price":"0.2425","size":"528","side":"sell","tradeId":"1258129557450448898"},{"ts":"1735687346122","price":"0.2429","size":"338","side":"buy","tradeId":"1258129406589722626"},{"ts":"1735687322322","price":"0.2428","size":"440","side":"sell","tradeId":"1258129306765287432"},{"ts":"1735687302061","price":"0.2427","size":"238","side":"sell","tradeId":"1258129221784494080"},{"ts":"1735687274214","price":"0.2430","size":"138","side":"buy","tradeId":"1258129104985710593"},{"ts":"1735687244900","price":"0.2431","size":"118","side":"sell","tradeId":"1258128982033883137"},{"ts":"1735687240255","price":"0.2432","size":"328","side":"buy","tradeId":"1258128962551341057"},{"ts":"1735687219482","price":"0.2432","size":"510","side":"buy","tradeId":"1258128875423064075"},{"ts":"1735687202256","price":"0.2432","size":"600","side":"buy","tradeId":"1258128803171983365"},{"ts":"1735687153149","price":"0.2434","size":"161","side":"buy","tradeId":"1258128597202296833"},{"ts":"1735687141985","price":"0.2433","size":"425","side":"buy","tradeId":"1258128550377086979"},{"ts":"1735687137411","price":"0.2433","size":"632","side":"buy","tradeId":"1258128531192340488"},{"ts":"1735687110577","price":"0.2432","size":"234","side":"sell","tradeId":"1258128418642386945"},{"ts":"1735687046743","price":"0.2433","size":"436","side":"buy","tradeId":"1258128150903185409"},{"ts":"1735687035080","price":"0.2431","size":"257","side":"sell","tradeId":"1258128101985017907"},{"ts":"1735687022409","price":"0.2431","size":"879","side":"buy","tradeId":"1258128048838991873"},{"ts":"1735687012266","price":"0.2430","size":"304","side":"sell","tradeId":"1258128006296166401"},{"ts":"1735686962135","price":"0.2432","size":"290","side":"buy","tradeId":"1258127796031512577"},{"ts":"1735686936816","price":"0.2431","size":"94","side":"sell","tradeId":"1258127689835929605"},{"ts":"1735686917062","price":"0.2432","size":"259","side":"sell","tradeId":"1258127606981648385"},{"ts":"1735686902366","price":"0.2430","size":"90","side":"sell","tradeId":"1258127545342156804"},{"ts":"1735686888682","price":"0.2434","size":"108","side":"buy","tradeId":"1258127487947300890"},{"ts":"1735686871965","price":"0.2431","size":"222","side":"sell","tradeId":"1258127417831120916"},{"ts":"1735686854240","price":"0.2430","size":"103","side":"sell","tradeId":"1258127343487082497"},{"ts":"1735686842077","price":"0.2433","size":"186","side":"buy","tradeId":"1258127292471762947"},{"ts":"1735686818267","price":"0.2432","size":"344","side":"buy","tradeId":"1258127192605384742"},{"ts":"1735686802051","price":"0.2431","size":"359","side":"sell","tradeId":"1258127124590551041"},{"ts":"1735686782281","price":"0.2431","size":"325","side":"buy","tradeId":"1258127041669160962"},{"ts":"1735686762519","price":"0.2430","size":"278","side":"buy","tradeId":"1258126958781325314"},{"ts":"1735686739213","price":"0.2426","size":"435","side":"sell","tradeId":"1258126861028876289"},{"ts":"1735686721983","price":"0.2428","size":"360","side":"buy","tradeId":"1258126788761018369"},{"ts":"1735686720139","price":"0.2428","size":"203","side":"buy","tradeId":"1258126781026721793"},{"ts":"1735686708301","price":"0.2430","size":"734","side":"buy","tradeId":"1258126731374551042"},{"ts":"1735686688540","price":"0.2429","size":"187","side":"sell","tradeId":"1258126648490909701"},{"ts":"1735686662209","price":"0.2425","size":"356","side":"sell","tradeId":"1258126538050691083"},{"ts":"1735686629275","price":"0.2426","size":"420","side":"buy","tradeId":"1258126399915483141"},{"ts":"1735686601994","price":"0.2424","size":"536","side":"sell","tradeId":"1258126285490675713"},{"ts":"1735686589361","price":"0.2422","size":"579","side":"sell","tradeId":"1258126232504033281"},{"ts":"1735686511118","price":"0.2420","size":"164","side":"buy","tradeId":"1258125904329105409"},{"ts":"1735686482360","price":"0.2421","size":"756","side":"buy","tradeId":"1258125783709311005"},{"ts":"1735686462167","price":"0.2423","size":"479","side":"buy","tradeId":"1258125699013730308"},{"ts":"1735686450545","price":"0.2422","size":"495","side":"buy","tradeId":"1258125650267529314"},{"ts":"1735686422274","price":"0.2416","size":"512","side":"sell","tradeId":"1258125531690360833"},{"ts":"1735686381876","price":"0.2418","size":"342","side":"sell","tradeId":"1258125362248867841"},{"ts":"1735686362190","price":"0.2421","size":"116","side":"buy","tradeId":"1258125279679799309"},{"ts":"1735686344005","price":"0.2420","size":"261","side":"buy","tradeId":"1258125203406381059"},{"ts":"1735686329863","price":"0.2417","size":"37","side":"buy","tradeId":"1258125144090533893"},{"ts":"1735686329863","price":"0.2417","size":"81","side":"buy","tradeId":"1258125144090533889"},{"ts":"1735686326347","price":"0.2416","size":"638","side":"buy","tradeId":"1258125129343361027"},{"ts":"1735686302136","price":"0.2417","size":"358","side":"buy","tradeId":"1258125027795066881"},{"ts":"1735686284958","price":"0.2419","size":"55","side":"buy","tradeId":"1258124955745312814"},{"ts":"1735686255710","price":"0.2425","size":"1064","side":"buy","tradeId":"1258124833070309377"},{"ts":"1735686225417","price":"0.2424","size":"909","side":"sell","tradeId":"1258124706012258305"},{"ts":"1735686205720","price":"0.2428","size":"502","side":"buy","tradeId":"1258124623397052421"},{"ts":"1735686181998","price":"0.2425","size":"550","side":"buy","tradeId":"1258124523899772929"},{"ts":"1735686177212","price":"0.2425","size":"1126","side":"buy","tradeId":"1258124503825833985"},{"ts":"1735686153737","price":"0.2425","size":"761","side":"buy","tradeId":"1258124405364547585"},{"ts":"1735686138600","price":"0.2422","size":"835","side":"sell","tradeId":"1258124341875367937"},{"ts":"1735686122438","price":"0.2422","size":"373","side":"buy","tradeId":"1258124274087026690"},{"ts":"1735686098214","price":"0.2419","size":"90","side":"sell","tradeId":"1258124172484206635"},{"ts":"1735686086572","price":"0.2420","size":"408","side":"buy","tradeId":"1258124123654119425"},{"ts":"1735686062344","price":"0.2418","size":"642","side":"sell","tradeId":"1258124022034522158"},{"ts":"1735686040120","price":"0.2419","size":"622","side":"buy","tradeId":"1258123928820310017"},{"ts":"1735686025487","price":"0.2420","size":"282","side":"sell","tradeId":"1258123867445059585"},{"ts":"1735686002261","price":"0.2419","size":"190","side":"buy","tradeId":"1258123770028154881"},{"ts":"1735685953288","price":"0.2420","size":"350","side":"buy","tradeId":"1258123564620505089"},{"ts":"1735685942174","price":"0.2418","size":"363","side":"sell","tradeId":"1258123518005010433"},{"ts":"1735685933080","price":"0.2418","size":"214","side":"buy","tradeId":"1258123479862009857"},{"ts":"1735685882088","price":"0.2416","size":"915","side":"buy","tradeId":"1258123265986060290"},{"ts":"1735685864429","price":"0.2412","size":"545","side":"sell","tradeId":"1258123191918845954"},{"ts":"1735685822034","price":"0.2417","size":"313","side":"buy","tradeId":"1258123014101327873"},{"ts":"1735685821952","price":"0.2413","size":"7808","side":"sell","tradeId":"1258123013757394948"},{"ts":"1735685821952","price":"0.2414","size":"8592","side":"sell","tradeId":"1258123013757394946"},{"ts":"1735685816971","price":"0.2418","size":"911","side":"buy","tradeId":"1258122992865566721"},{"ts":"1735685790733","price":"0.2420","size":"409","side":"buy","tradeId":"1258122882815418368"},{"ts":"1735685761965","price":"0.2417","size":"212","side":"sell","tradeId":"1258122762153680903"},{"ts":"1735685738240","price":"0.2417","size":"584","side":"sell","tradeId":"1258122662643818521"},{"ts":"1735685727124","price":"0.2420","size":"795","side":"buy","tradeId":"1258122616019935233"},{"ts":"1735685702406","price":"0.2419","size":"299","side":"buy","tradeId":"1258122512345128961"},{"ts":"1735685694928","price":"0.2416","size":"1816","side":"sell","tradeId":"1258122480980123650"},{"ts":"1735685694870","price":"0.2415","size":"21582","side":"sell","tradeId":"1258122480736854019"},{"ts":"1735685694870","price":"0.2416","size":"17509","side":"sell","tradeId":"1258122480736854017"},{"ts":"1735685690788","price":"0.2419","size":"556","side":"buy","tradeId":"1258122463615705089"},{"ts":"1735685670082","price":"0.2420","size":"675","side":"buy","tradeId":"1258122376768446466"},{"ts":"1735685659985","price":"0.2420","size":"582","side":"sell","tradeId":"1258122334418558977"},{"ts":"1735685642321","price":"0.2423","size":"420","side":"buy","tradeId":"1258122260330373121"},{"ts":"1735685622628","price":"0.2424","size":"157","side":"buy","tradeId":"1258122177731944449"},{"ts":"1735685602438","price":"0.2424","size":"827","side":"buy","tradeId":"1258122093048946720"},{"ts":"1735685582251","price":"0.2426","size":"179","side":"buy","tradeId":"1258122008378531841"},{"ts":"1735685559514","price":"0.2424","size":"922","side":"sell","tradeId":"1258121913012641793"},{"ts":"1735685522149","price":"0.2432","size":"545","side":"buy","tradeId":"1258121756292472872"},{"ts":"1735685498916","price":"0.2433","size":"468","side":"sell","tradeId":"1258121658846208002"},{"ts":"1735685479236","price":"0.2436","size":"516","side":"buy","tradeId":"1258121576302305281"},{"ts":"1735685462057","price":"0.2435","size":"297","side":"sell","tradeId":"1258121504248356865"},{"ts":"1735685423701","price":"0.2437","size":"508","side":"buy","tradeId":"1258121343371632641"},{"ts":"1735685402014","price":"0.2437","size":"330","side":"buy","tradeId":"1258121252409761793"},{"ts":"1735685380311","price":"0.2437","size":"135","side":"buy","tradeId":"1258121161380782081"},{"ts":"1735685357595","price":"0.2437","size":"324","side":"buy","tradeId":"1258121066102972417"},{"ts":"1735685341945","price":"0.2437","size":"85","side":"buy","tradeId":"1258121000462114817"},{"ts":"1735685325789","price":"0.2435","size":"159","side":"sell","tradeId":"1258120932698939441"},{"ts":"1735685299543","price":"0.2436","size":"240","side":"sell","tradeId":"1258120822615236609"},{"ts":"1735685282377","price":"0.2438","size":"483","side":"buy","tradeId":"1258120750615814145"},{"ts":"1735685254619","price":"0.2437","size":"522","side":"buy","tradeId":"1258120634190323713"},{"ts":"1735685234425","price":"0.2437","size":"222","side":"buy","tradeId":"1258120549490548744"},{"ts":"1735685222309","price":"0.2436","size":"95","side":"sell","tradeId":"1258120498672361475"},{"ts":"1735685187969","price":"0.2436","size":"177","side":"sell","tradeId":"1258120354639962113"},{"ts":"1735685172820","price":"0.2435","size":"91","side":"sell","tradeId":"1258120291100450854"},{"ts":"1735685162222","price":"0.2435","size":"273","side":"sell","tradeId":"1258120246649217025"},{"ts":"1735685144040","price":"0.2433","size":"630","side":"sell","tradeId":"1258120170388381697"},{"ts":"1735685114783","price":"0.2433","size":"687","side":"sell","tradeId":"1258120047675629571"},{"ts":"1735685102160","price":"0.2433","size":"551","side":"sell","tradeId":"1258119994730930198"},{"ts":"1735685093064","price":"0.2433","size":"578","side":"sell","tradeId":"1258119956579540993"},{"ts":"1735685071869","price":"0.2434","size":"629","side":"sell","tradeId":"1258119867681267735"},{"ts":"1735685042090","price":"0.2434","size":"385","side":"sell","tradeId":"1258119742779088946"},{"ts":"1735685021382","price":"0.2436","size":"179","side":"buy","tradeId":"1258119655923441666"},{"ts":"1735684997134","price":"0.2436","size":"624","side":"buy","tradeId":"1258119554219958273"},{"ts":"1735684981979","price":"0.2433","size":"288","side":"sell","tradeId":"1258119490655281153"},{"ts":"1735684955742","price":"0.2433","size":"242","side":"sell","tradeId":"1258119380609327109"},{"ts":"1735684945639","price":"0.2435","size":"205","side":"buy","tradeId":"1258119338234273793"},{"ts":"1735684922420","price":"0.2432","size":"318","side":"buy","tradeId":"1258119240846729217"},{"ts":"1735684887083","price":"0.2432","size":"232","side":"buy","tradeId":"1258119092632608853"},{"ts":"1735684862327","price":"0.2431","size":"98","side":"buy","tradeId":"1258118988798418945"},{"ts":"1735684849694","price":"0.2431","size":"115","side":"buy","tradeId":"1258118935811776513"},{"ts":"1735684831021","price":"0.2432","size":"130","side":"buy","tradeId":"1258118857491537920"},{"ts":"1735684802267","price":"0.2433","size":"499","side":"buy","tradeId":"1258118736888520705"},{"ts":"1735684794181","price":"0.2433","size":"308","side":"buy","tradeId":"1258118702973378565"},{"ts":"1735684770462","price":"0.2430","size":"285","side":"sell","tradeId":"1258118603488681985"},{"ts":"1735684742200","price":"0.2426","size":"570","side":"sell","tradeId":"1258118484949262377"},{"ts":"1735684722504","price":"0.2425","size":"158","side":"sell","tradeId":"1258118402338250799"},{"ts":"1735684700286","price":"0.2426","size":"89","side":"sell","tradeId":"1258118309149204481"},{"ts":"1735684682110","price":"0.2427","size":"225","side":"buy","tradeId":"1258118232913534977"},{"ts":"1735684664440","price":"0.2425","size":"211","side":"buy","tradeId":"1258118158800183314"},{"ts":"1735684637687","price":"0.2427","size":"619","side":"buy","tradeId":"1258118046589968415"},{"ts":"1735684622036","price":"0.2425","size":"267","side":"sell","tradeId":"1258117980944916481"},{"ts":"1735684619061","price":"0.2428","size":"2","side":"buy","tradeId":"1258117968466862082"},{"ts":"1735684618730","price":"0.2428","size":"6","side":"buy","tradeId":"1258117967078547458"},{"ts":"1735684618397","price":"0.2428","size":"32","side":"buy","tradeId":"1258117965681844225"},{"ts":"1735684596807","price":"0.2431","size":"263","side":"buy","tradeId":"1258117875126820866"},{"ts":"1735684582148","price":"0.2428","size":"262","side":"sell","tradeId":"1258117813642518582"},{"ts":"1735684561966","price":"0.2430","size":"213","side":"sell","tradeId":"1258117728993075251"},{"ts":"1735684548841","price":"0.2430","size":"378","side":"sell","tradeId":"1258117673942835239"},{"ts":"1735684527142","price":"0.2429","size":"129","side":"sell","tradeId":"1258117582930632705"},{"ts":"1735684502419","price":"0.2428","size":"375","side":"sell","tradeId":"1258117479234854918"},{"ts":"1735684474160","price":"0.2426","size":"412","side":"sell","tradeId":"1258117360708018178"},{"ts":"1735684461014","price":"0.2430","size":"294","side":"buy","tradeId":"1258117305569697793"},{"ts":"1735684443166","price":"0.2431","size":"500","side":"sell","tradeId":"1258117230709760001"},{"ts":"1735684407061","price":"0.2432","size":"159","side":"buy","tradeId":"1258117079274414081"},{"ts":"1735684406991","price":"0.2432","size":"130","side":"buy","tradeId":"1258117078980812805"},{"ts":"1735684382246","price":"0.2433","size":"111","side":"buy","tradeId":"1258116975192760323"},{"ts":"1735684359542","price":"0.2434","size":"387","side":"buy","tradeId":"1258116879965282368"},{"ts":"1735684346917","price":"0.2433","size":"91","side":"sell","tradeId":"1258116827012194305"},{"ts":"1735684344089","price":"0.2437","size":"39","side":"buy","tradeId":"1258116815150702597"},{"ts":"1735684343800","price":"0.2437","size":"39","side":"buy","tradeId":"1258116813938548856"},{"ts":"1735684322183","price":"0.2435","size":"260","side":"sell","tradeId":"1258116723270279171"},{"ts":"1735684296932","price":"0.2440","size":"314","side":"buy","tradeId":"1258116617359908865"},{"ts":"1735684282284","price":"0.2441","size":"194","side":"buy","tradeId":"1258116555921743939"},{"ts":"1735684262099","price":"0.2438","size":"186","side":"sell","tradeId":"1258116471259717633"},{"ts":"1735684252512","price":"0.2438","size":"210","side":"sell","tradeId":"1258116431048925187"},{"ts":"1735684226776","price":"0.2437","size":"178","side":"sell","tradeId":"1258116323104317441"},{"ts":"1735684202049","price":"0.2439","size":"193","side":"sell","tradeId":"1258116219391762439"},{"ts":"1735684181362","price":"0.2439","size":"253","side":"sell","tradeId":"1258116132624195585"},{"ts":"1735684169229","price":"0.2443","size":"160","side":"buy","tradeId":"1258116081734705153"},{"ts":"1735684157617","price":"0.2441","size":"356","side":"sell","tradeId":"1258116033030447148"},{"ts":"1735684141971","price":"0.2440","size":"563","side":"sell","tradeId":"1258115967406366721"},{"ts":"1735684119247","price":"0.2442","size":"244","side":"buy","tradeId":"1258115872095002628"},{"ts":"1735684105620","price":"0.2442","size":"266","side":"buy","tradeId":"1258115814939222017"},{"ts":"1735684082399","price":"0.2443","size":"398","side":"buy","tradeId":"1258115717543288833"},{"ts":"1735684077340","price":"0.2443","size":"195","side":"buy","tradeId":"1258115696324304896"},{"ts":"1735684052102","price":"0.2440","size":"558","side":"sell","tradeId":"1258115590468460545"},{"ts":"1735684022319","price":"0.2439","size":"152","side":"sell","tradeId":"1258115465549504513"},{"ts":"1735684008683","price":"0.2437","size":"412","side":"sell","tradeId":"1258115408355975170"},{"ts":"1735683980930","price":"0.2440","size":"699","side":"buy","tradeId":"1258115291951456285"},{"ts":"1735683962252","price":"0.2437","size":"578","side":"sell","tradeId":"1258115213610246224"},{"ts":"1735683942570","price":"0.2440","size":"459","side":"buy","tradeId":"1258115131057954818"},{"ts":"1735683923383","price":"0.2440","size":"141","side":"buy","tradeId":"1258115050581843970"},{"ts":"1735683902180","price":"0.2438","size":"564","side":"sell","tradeId":"1258114961650016299"},{"ts":"1735683874435","price":"0.2439","size":"276","side":"sell","tradeId":"1258114845279051780"},{"ts":"1735683857266","price":"0.2442","size":"237","side":"buy","tradeId":"1258114773267046401"},{"ts":"1735683842115","price":"0.2442","size":"186","side":"buy","tradeId":"1258114709719146497"},{"ts":"1735683821935","price":"0.2443","size":"364","side":"buy","tradeId":"1258114625078091777"},{"ts":"1735683805283","price":"0.2439","size":"125","side":"sell","tradeId":"1258114555234541573"},{"ts":"1735683782063","price":"0.2441","size":"593","side":"sell","tradeId":"1258114457842802734"},{"ts":"1735683770441","price":"0.2445","size":"372","side":"buy","tradeId":"1258114409096601601"},{"ts":"1735683742182","price":"0.2445","size":"275","side":"buy","tradeId":"1258114290569764865"},{"ts":"1735683721976","price":"0.2445","size":"94","side":"buy","tradeId":"1258114205819658241"},{"ts":"1735683719777","price":"0.2445","size":"492","side":"buy","tradeId":"1258114196596383746"},{"ts":"1735683719502","price":"0.2445","size":"60","side":"buy","tradeId":"1258114195442950185"},{"ts":"1735683702892","price":"0.2442","size":"1065","side":"sell","tradeId":"1258114125775560761"},{"ts":"1735683702892","price":"0.2442","size":"1439","side":"sell","tradeId":"1258114125775560759"},{"ts":"1735683702892","price":"0.2443","size":"360","side":"sell","tradeId":"1258114125775560757"},{"ts":"1735683702780","price":"0.2443","size":"97","side":"sell","tradeId":"1258114125305798657"},{"ts":"1735683679558","price":"0.2447","size":"200","side":"buy","tradeId":"1258114027905671169"},{"ts":"1735683662388","price":"0.2447","size":"607","side":"sell","tradeId":"1258113955889471490"},{"ts":"1735683637149","price":"0.2449","size":"172","side":"buy","tradeId":"1258113850029432838"},{"ts":"1735683620482","price":"0.2451","size":"344","side":"buy","tradeId":"1258113780122968065"},{"ts":"1735683602293","price":"0.2448","size":"239","side":"sell","tradeId":"1258113703832772609"},{"ts":"1735683592682","price":"0.2448","size":"257","side":"sell","tradeId":"1258113663521316866"},{"ts":"1735683564433","price":"0.2451","size":"125","side":"buy","tradeId":"1258113545036423173"},{"ts":"1735683542221","price":"0.2448","size":"779","side":"buy","tradeId":"1258113451872542721"},{"ts":"1735683531108","price":"0.2448","size":"384","side":"buy","tradeId":"1258113405261242369"},{"ts":"1735683523819","price":"0.2449","size":"1160","side":"buy","tradeId":"1258113374688960513"},{"ts":"1735683508396","price":"0.2451","size":"92","side":"buy","tradeId":"1258113310000209921"},{"ts":"1735683496100","price":"0.2451","size":"1834","side":"buy","tradeId":"1258113258427048050"},{"ts":"1735683482153","price":"0.2452","size":"162","side":"buy","tradeId":"1258113199929090049"},{"ts":"1735683464991","price":"0.2453","size":"126","side":"buy","tradeId":"1258113127946444863"},{"ts":"1735683464938","price":"0.2454","size":"55","side":"sell","tradeId":"1258113127724146693"},{"ts":"1735683446815","price":"0.2455","size":"834","side":"buy","tradeId":"1258113051710775297"},{"ts":"1735683422080","price":"0.2456","size":"442","side":"buy","tradeId":"1258112947964665857"},{"ts":"1735683415504","price":"0.2457","size":"278","side":"buy","tradeId":"1258112920382922753"},{"ts":"1735683362023","price":"0.2456","size":"494","side":"buy","tradeId":"1258112696067350530"},{"ts":"1735683321660","price":"0.2457","size":"364","side":"buy","tradeId":"1258112526772658258"},{"ts":"1735683301960","price":"0.2458","size":"111","side":"buy","tradeId":"1258112444144869377"},{"ts":"1735683278234","price":"0.2454","size":"353","side":"sell","tradeId":"1258112344630812696"},{"ts":"1735683264591","price":"0.2454","size":"156","side":"sell","tradeId":"1258112287407923231"},{"ts":"1735683242381","price":"0.2454","size":"312","side":"buy","tradeId":"1258112194252431361"},{"ts":"1735683232785","price":"0.2453","size":"226","side":"buy","tradeId":"1258112154003890177"},{"ts":"1735683203512","price":"0.2453","size":"230","side":"buy","tradeId":"1258112031224029185"},{"ts":"1735683182299","price":"0.2453","size":"96","side":"sell","tradeId":"1258111942250258465"},{"ts":"1735683174717","price":"0.2452","size":"132","side":"buy","tradeId":"1258111910449045505"},{"ts":"1735683122232","price":"0.2451","size":"546","side":"sell","tradeId":"1258111690311000065"},{"ts":"1735683100536","price":"0.2453","size":"238","side":"sell","tradeId":"1258111599311380521"},{"ts":"1735683085894","price":"0.2454","size":"489","side":"buy","tradeId":"1258111537898381313"},{"ts":"1735683076282","price":"0.2454","size":"84","side":"buy","tradeId":"1258111497582731292"},{"ts":"1735683062172","price":"0.2453","size":"193","side":"sell","tradeId":"1258111438401101825"},{"ts":"1735683018732","price":"0.2452","size":"300","side":"sell","tradeId":"1258111256200536065"},{"ts":"1735682979227","price":"0.2455","size":"152","side":"buy","tradeId":"1258111090504556545"},{"ts":"1735682961480","price":"0.2453","size":"623","side":"sell","tradeId":"1258111016068243519"},{"ts":"1735682942231","price":"0.2453","size":"155","side":"sell","tradeId":"1258110935332085761"},{"ts":"1735682931070","price":"0.2455","size":"399","side":"buy","tradeId":"1258110888519458817"},{"ts":"1735682903722","price":"0.2452","size":"261","side":"sell","tradeId":"1258110773813633025"},{"ts":"1735682822153","price":"0.2455","size":"98","side":"sell","tradeId":"1258110431688450049"},{"ts":"1735682802903","price":"0.2450","size":"100","side":"sell","tradeId":"1258110350948098050"},{"ts":"1735682781128","price":"0.2450","size":"118","side":"buy","tradeId":"1258110259617128449"},{"ts":"1735682762385","price":"0.2450","size":"127","side":"sell","tradeId":"1258110181003288615"},{"ts":"1735682748699","price":"0.2452","size":"444","side":"buy","tradeId":"1258110123600044033"},{"ts":"1735682720837","price":"0.2454","size":"126","side":"buy","tradeId":"1258110006738345985"},{"ts":"1735682702074","price":"0.2457","size":"165","side":"buy","tradeId":"1258109928040620033"},{"ts":"1735682673708","price":"0.2457","size":"190","side":"sell","tradeId":"1258109809064992771"},{"ts":"1735682642300","price":"0.2461","size":"105","side":"buy","tradeId":"1258109677330292737"},{"ts":"1735682624055","price":"0.2458","size":"116","side":"sell","tradeId":"1258109600805216257"},{"ts":"1735682598745","price":"0.2460","size":"362","side":"buy","tradeId":"1258109494647382064"},{"ts":"1735682569856","price":"0.2459","size":"647","side":"buy","tradeId":"1258109373478133761"},{"ts":"1735682540995","price":"0.2458","size":"305","side":"buy","tradeId":"1258109252426326019"},{"ts":"1735682461995","price":"0.2463","size":"284","side":"buy","tradeId":"1258108921076310059"},{"ts":"1735682446462","price":"0.2465","size":"82","side":"sell","tradeId":"1258108855926185986"},{"ts":"1735682420967","price":"0.2466","size":"278","side":"buy","tradeId":"1258108748992405542"},{"ts":"1735682402211","price":"0.2467","size":"320","side":"buy","tradeId":"1258108670324039681"},{"ts":"1735682389037","price":"0.2466","size":"171","side":"buy","tradeId":"1258108615068278829"},{"ts":"1735682360677","price":"0.2466","size":"644","side":"buy","tradeId":"1258108496117817427"},{"ts":"1735682342433","price":"0.2470","size":"190","side":"buy","tradeId":"1258108419596935170"},{"ts":"1735682329261","price":"0.2468","size":"239","side":"sell","tradeId":"1258108364349562881"},{"ts":"1735682282137","price":"0.2468","size":"449","side":"sell","tradeId":"1258108166697181199"},{"ts":"1735682269964","price":"0.2468","size":"327","side":"sell","tradeId":"1258108115639918593"},{"ts":"1735682249200","price":"0.2469","size":"413","side":"buy","tradeId":"1258108028549390386"},{"ts":"1735682218790","price":"0.2469","size":"95","side":"buy","tradeId":"1258107901000605697"},{"ts":"1735682177751","price":"0.2466","size":"87","side":"sell","tradeId":"1258107728870563841"},{"ts":"1735682162042","price":"0.2468","size":"112","side":"buy","tradeId":"1258107662982242305"},{"ts":"1735682149877","price":"0.2467","size":"381","side":"buy","tradeId":"1258107611958534145"},{"ts":"1735682102260","price":"0.2467","size":"245","side":"sell","tradeId":"1258107412238360598"},{"ts":"1735682083509","price":"0.2466","size":"549","side":"sell","tradeId":"1258107333590966275"},{"ts":"1735682081215","price":"0.2468","size":"2885","side":"buy","tradeId":"1258107323969232901"},{"ts":"1735682067820","price":"0.2466","size":"453","side":"buy","tradeId":"1258107267786530885"},{"ts":"1735682042007","price":"0.2468","size":"672","side":"sell","tradeId":"1258107159518961670"},{"ts":"1735682031358","price":"0.2467","size":"335","side":"buy","tradeId":"1258107114853818369"},{"ts":"1735682001991","price":"0.2467","size":"233","side":"buy","tradeId":"1258106991679692801"},{"ts":"1735681982220","price":"0.2467","size":"287","side":"buy","tradeId":"1258106908754108417"},{"ts":"1735681899650","price":"0.2466","size":"421","side":"buy","tradeId":"1258106562430427185"},{"ts":"1735681878889","price":"0.2466","size":"265","side":"sell","tradeId":"1258106475352481825"},{"ts":"1735681862177","price":"0.2465","size":"265","side":"sell","tradeId":"1258106405257273345"},{"ts":"1735681826219","price":"0.2465","size":"186","side":"sell","tradeId":"1258106254438490113"},{"ts":"1735681812532","price":"0.2465","size":"342","side":"buy","tradeId":"1258106197031051288"},{"ts":"1735681776558","price":"0.2468","size":"172","side":"buy","tradeId":"1258106046145159169"},{"ts":"1735681775932","price":"0.2468","size":"55","side":"sell","tradeId":"1258106043519524895"},{"ts":"1735681742111","price":"0.2467","size":"251","side":"buy","tradeId":"1258105901663969281"},{"ts":"1735681720830","price":"0.2465","size":"197","side":"sell","tradeId":"1258105812404985857"},{"ts":"1735681707629","price":"0.2467","size":"633","side":"buy","tradeId":"1258105757035978753"},{"ts":"1735681622001","price":"0.2465","size":"128","side":"buy","tradeId":"1258105397886115841"},{"ts":"1735681603259","price":"0.2465","size":"156","side":"buy","tradeId":"1258105319276470273"},{"ts":"1735681562217","price":"0.2465","size":"335","side":"buy","tradeId":"1258105147133845507"},{"ts":"1735681535882","price":"0.2466","size":"747","side":"sell","tradeId":"1258105036676849666"},{"ts":"1735681515615","price":"0.2465","size":"235","side":"sell","tradeId":"1258104951670890521"},{"ts":"1735681482182","price":"0.2464","size":"143","side":"sell","tradeId":"1258104811442724865"},{"ts":"1735681454332","price":"0.2468","size":"96","side":"buy","tradeId":"1258104694631358465"},{"ts":"1735681442173","price":"0.2467","size":"156","side":"buy","tradeId":"1258104643632816129"},{"ts":"1735681421901","price":"0.2465","size":"111","side":"sell","tradeId":"1258104558605885441"},{"ts":"1735681399613","price":"0.2465","size":"450","side":"sell","tradeId":"1258104465123237889"},{"ts":"1735681382383","price":"0.2465","size":"163","side":"buy","tradeId":"1258104392855379971"},{"ts":"1735681376787","price":"0.2466","size":"112","side":"buy","tradeId":"1258104369384054785"},{"ts":"1735681322095","price":"0.2463","size":"1090","side":"buy","tradeId":"1258104139989180417"},{"ts":"1735681285101","price":"0.2465","size":"631","side":"buy","tradeId":"1258103984825098241"},{"ts":"1735681262304","price":"0.2466","size":"112","side":"buy","tradeId":"1258103889207549953"},{"ts":"1735681253677","price":"0.2467","size":"505","side":"buy","tradeId":"1258103853023289345"},{"ts":"1735681202012","price":"0.2468","size":"124","side":"buy","tradeId":"1258103636324573187"},{"ts":"1735681182758","price":"0.2469","size":"130","side":"sell","tradeId":"1258103555567443971"},{"ts":"1735681142253","price":"0.2471","size":"211","side":"buy","tradeId":"1258103385677160468"},{"ts":"1735681128578","price":"0.2469","size":"131","side":"sell","tradeId":"1258103328320053250"},{"ts":"1735681100686","price":"0.2470","size":"1439","side":"buy","tradeId":"1258103211332526084"},{"ts":"1735681100686","price":"0.2470","size":"1425","side":"buy","tradeId":"1258103211332526082"},{"ts":"1735681078916","price":"0.2468","size":"1174","side":"sell","tradeId":"1258103120022528001"},{"ts":"1735681051566","price":"0.2467","size":"249","side":"buy","tradeId":"1258103005308313601"},{"ts":"1735681004486","price":"0.2467","size":"139","side":"sell","tradeId":"1258102807840481281"},{"ts":"1735680962445","price":"0.2466","size":"1161","side":"buy","tradeId":"1258102631507746817"},{"ts":"1735680889482","price":"0.2464","size":"430","side":"sell","tradeId":"1258102325478744065"},{"ts":"1735680868222","price":"0.2464","size":"700","side":"buy","tradeId":"1258102236307841025"},{"ts":"1735680856053","price":"0.2463","size":"550","side":"sell","tradeId":"1258102185267355649"},{"ts":"1735680842370","price":"0.2464","size":"289","side":"sell","tradeId":"1258102127876694017"},{"ts":"1735680823125","price":"0.2461","size":"300","side":"sell","tradeId":"1258102047157313560"},{"ts":"1735680811967","price":"0.2461","size":"760","side":"sell","tradeId":"1258102000357269506"},{"ts":"1735680782073","price":"0.2461","size":"554","side":"sell","tradeId":"1258101874972745769"},{"ts":"1735680740029","price":"0.2465","size":"538","side":"buy","tradeId":"1258101698627428353"},{"ts":"1735680722955","price":"0.2465","size":"116","side":"sell","tradeId":"1258101627013881858"},{"ts":"1735680703028","price":"0.2464","size":"183","side":"buy","tradeId":"1258101543433986049"},{"ts":"1735680643249","price":"0.2463","size":"152","side":"buy","tradeId":"1258101292702687234"},{"ts":"1735680632095","price":"0.2461","size":"127","side":"buy","tradeId":"1258101245919420417"},{"ts":"1735680582960","price":"0.2457","size":"796","side":"sell","tradeId":"1258101039832293395"},{"ts":"1735680569271","price":"0.2459","size":"330","side":"buy","tradeId":"1258100982416465921"},{"ts":"1735680524168","price":"0.2455","size":"767","side":"sell","tradeId":"1258100793240772609"},{"ts":"1735680499337","price":"0.2456","size":"741","side":"buy","tradeId":"1258100689092009987"},{"ts":"1735680481290","price":"0.2453","size":"25","side":"sell","tradeId":"1258100613397405696"},{"ts":"1735680475012","price":"0.2454","size":"650","side":"buy","tradeId":"1258100587065565185"},{"ts":"1735680452224","price":"0.2454","size":"496","side":"buy","tradeId":"1258100491485765676"},{"ts":"1735680422347","price":"0.2456","size":"628","side":"sell","tradeId":"1258100366172545025"},{"ts":"1735680362038","price":"0.2458","size":"1133","side":"sell","tradeId":"1258100113218265089"},{"ts":"1735680328097","price":"0.2458","size":"113","side":"sell","tradeId":"1258099970859393025"},{"ts":"1735680302270","price":"0.2460","size":"222","side":"buy","tradeId":"1258099862533103617"},{"ts":"1735680282508","price":"0.2460","size":"640","side":"sell","tradeId":"1258099779645267969"},{"ts":"1735680264275","price":"0.2461","size":"291","side":"buy","tradeId":"1258099703170523211"},{"ts":"1735680241977","price":"0.2459","size":"116","side":"sell","tradeId":"1258099609645932545"},{"ts":"1735680219677","price":"0.2459","size":"929","side":"buy","tradeId":"1258099516112953345"},{"ts":"1735680199918","price":"0.2458","size":"519","side":"sell","tradeId":"1258099433237700609"},{"ts":"1735680182196","price":"0.2461","size":"316","side":"buy","tradeId":"1258099358906245122"},{"ts":"1735680155370","price":"0.2458","size":"949","side":"sell","tradeId":"1258099246389846018"},{"ts":"1735680135120","price":"0.2457","size":"253","side":"sell","tradeId":"1258099161455190017"},{"ts":"1735680122449","price":"0.2456","size":"179","side":"sell","tradeId":"1258099108309164033"},{"ts":"1735680099153","price":"0.2457","size":"405","side":"buy","tradeId":"1258099010598658049"},{"ts":"1735680087481","price":"0.2454","size":"378","side":"sell","tradeId":"1258098961642741764"},{"ts":"1735680062165","price":"0.2460","size":"540","side":"buy","tradeId":"1258098855459741698"},{"ts":"1735680035327","price":"0.2456","size":"405","side":"buy","tradeId":"1258098742893010945"},{"ts":"1735680015570","price":"0.2457","size":"279","side":"buy","tradeId":"1258098660026146817"},{"ts":"1735680002374","price":"0.2456","size":"234","side":"buy","tradeId":"1258098604678111235"},{"ts":"1735679988186","price":"0.2457","size":"629","side":"buy","tradeId":"1258098545169326082"},{"ts":"1735679962874","price":"0.2456","size":"222","side":"buy","tradeId":"1258098439003103233"},{"ts":"1735679942112","price":"0.2457","size":"151","side":"buy","tradeId":"1258098351920963585"},{"ts":"1735679923375","price":"0.2453","size":"585","side":"sell","tradeId":"1258098273332289537"},{"ts":"1735679882335","price":"0.2454","size":"229","side":"buy","tradeId":"1258098101198053418"},{"ts":"1735679864106","price":"0.2454","size":"225","side":"buy","tradeId":"1258098024740085761"},{"ts":"1735679851425","price":"0.2453","size":"187","side":"buy","tradeId":"1258097971552116739"},{"ts":"1735679822062","price":"0.2452","size":"361","side":"sell","tradeId":"1258097848394768386"},{"ts":"1735679800290","price":"0.2456","size":"1180","side":"buy","tradeId":"1258097757076381697"},{"ts":"1735679756715","price":"0.2455","size":"221","side":"buy","tradeId":"1258097574309584899"},{"ts":"1735679745151","price":"0.2454","size":"24","side":"buy","tradeId":"1258097525806653443"},{"ts":"1735679743554","price":"0.2454","size":"81","side":"sell","tradeId":"1258097519108350006"},{"ts":"1735679730376","price":"0.2456","size":"90","side":"sell","tradeId":"1258097463835811848"},{"ts":"1735679702020","price":"0.2459","size":"255","side":"buy","tradeId":"1258097344902127642"},{"ts":"1735679681252","price":"0.2456","size":"793","side":"sell","tradeId":"1258097257794822185"},{"ts":"1735679667074","price":"0.2455","size":"482","side":"sell","tradeId":"1258097198327980042"},{"ts":"1735679642262","price":"0.2455","size":"157","side":"sell","tradeId":"1258097094258909185"},{"ts":"1735679631617","price":"0.2457","size":"111","side":"buy","tradeId":"1258097049610543106"},{"ts":"1735679609327","price":"0.2459","size":"134","side":"buy","tradeId":"1258096956119506945"},{"ts":"1735679581979","price":"0.2457","size":"108","side":"buy","tradeId":"1258096841413681158"},{"ts":"1735679568803","price":"0.2455","size":"217","side":"buy","tradeId":"1258096786149531649"},{"ts":"1735679522189","price":"0.2458","size":"133","side":"buy","tradeId":"1258096590636244994"},{"t