2026-05-01T00:00:00.1221426Z {"event":"subscribe","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"}}
2026-05-01T00:00:00.6993071Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75753.7","lastPrice":"76305.7","turnover24h":"2020448700.54867","volume24h":"26559.2207","bid1Price":"76305.7","ask1Price":"76305.8","bid1Size":"4.3139","ask1Size":"1.8703","price24hPcnt":"0.00729","indexPrice":"76343.0034707475331839","markPrice":"76305.7","fundingRate":"-0.000066","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777593600000"}],"ts":1777593600695}
2026-05-01T00:00:01.8189459Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75753.7","lastPrice":"76288.7","turnover24h":"2020448700.54867","volume24h":"26559.2207","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"4.7471","ask1Size":"1.8376","price24hPcnt":"0.00706","indexPrice":"76344.2658764598098363","markPrice":"76305.8","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593601816}
2026-05-01T00:00:02.2231336Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.6","turnover24h":"2015839684.41191","volume24h":"26498.3469","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"4.6847","ask1Size":"2.0881","price24hPcnt":"0.0064","indexPrice":"76336.8401232331505313","markPrice":"76293.5","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593602220}
2026-05-01T00:00:02.6579637Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75753.7","lastPrice":"76288.6","turnover24h":"2020446220.8707","volume24h":"26559.1882","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"2.823","ask1Size":"2.7008","price24hPcnt":"0.00706","indexPrice":"76336.8401232331505313","markPrice":"76293.5","fundingRate":"0.000023","openInterest":"29159.7833","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593602655}
2026-05-01T00:00:03.0181788Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016219001.41922","volume24h":"26503.3182","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"0.916","ask1Size":"5.2568","price24hPcnt":"0.0064","indexPrice":"76334.6400487828811194","markPrice":"76292.9","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593603014}
2026-05-01T00:00:03.3855520Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016219001.41922","volume24h":"26503.3182","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"2.0399","ask1Size":"3.3231","price24hPcnt":"0.0064","indexPrice":"76334.6400487828811194","markPrice":"76292.9","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593603382}
2026-05-01T00:00:03.7818791Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016219001.41922","volume24h":"26503.3182","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"2.0399","ask1Size":"3.3231","price24hPcnt":"0.0064","indexPrice":"76334.6400487828811194","markPrice":"76292.9","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593603779}
2026-05-01T00:00:04.1545099Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"0.1117","ask1Size":"4.0951","price24hPcnt":"0.0064","indexPrice":"76331.9561306658616166","markPrice":"76291.1","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593604151}
2026-05-01T00:00:04.5390951Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"0.7517","ask1Size":"3.6475","price24hPcnt":"0.0064","indexPrice":"76331.9561306658616166","markPrice":"76291.1","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593604535}
2026-05-01T00:00:04.9135545Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76288.7","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"0.7517","ask1Size":"3.5617","price24hPcnt":"0.0064","indexPrice":"76331.9561306658616166","markPrice":"76289","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593604907}
2026-05-01T00:00:05.4454092Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76282.4","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"3.4264","ask1Size":"5.7725","price24hPcnt":"0.00632","indexPrice":"76330.6551835598210297","markPrice":"76289","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593605442}
2026-05-01T00:00:05.8266368Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76282.4","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76288.6","ask1Price":"76288.7","bid1Size":"3.4264","ask1Size":"5.7725","price24hPcnt":"0.00632","indexPrice":"76330.6551835598210297","markPrice":"76289","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593605820}
2026-05-01T00:00:06.1813780Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76271.2","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76271.1","ask1Price":"76271.2","bid1Size":"3.6203","ask1Size":"2.6379","price24hPcnt":"0.00617","indexPrice":"76320.0454935182260549","markPrice":"76288.5","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593606177}
2026-05-01T00:00:06.8886304Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75753.7","lastPrice":"76287.3","turnover24h":"2020446388.7071","volume24h":"26559.1904","bid1Price":"76287.2","ask1Price":"76287.3","bid1Size":"2.5858","ask1Size":"2.4145","price24hPcnt":"0.00704","indexPrice":"76318.8326037348207417","markPrice":"76287.3","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593606885}
2026-05-01T00:00:07.3371933Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76324.3","turnover24h":"2016662275.22527","volume24h":"26509.1291","bid1Price":"76324.6","ask1Price":"76324.7","bid1Size":"0.3116","ask1Size":"7.4236","price24hPcnt":"0.00687","indexPrice":"76323.5447921133655226","markPrice":"76287.3","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593607333}
2026-05-01T00:00:08.0940803Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76304.1","turnover24h":"2016496423.55043","volume24h":"26506.9547","bid1Price":"76314.7","ask1Price":"76314.8","bid1Size":"0.3834","ask1Size":"6.2141","price24hPcnt":"0.0066","indexPrice":"76352.9992257126812972","markPrice":"76287.3","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593608083}
2026-05-01T00:00:08.4325528Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76314.1","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76303.4","ask1Price":"76303.5","bid1Size":"3.8551","ask1Size":"1.8907","price24hPcnt":"0.00673","indexPrice":"76352.9992257126812972","markPrice":"76311.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593608429}
2026-05-01T00:00:08.7897690Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76314.1","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76314.7","ask1Price":"76314.8","bid1Size":"7.8707","ask1Size":"0.9894","price24hPcnt":"0.00673","indexPrice":"76354.7815005469339012","markPrice":"76311.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593608786}
2026-05-01T00:00:09.2147139Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76314.1","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76314.7","ask1Price":"76314.8","bid1Size":"7.7865","ask1Size":"1.1416","price24hPcnt":"0.00673","indexPrice":"76354.7815005469339012","markPrice":"76314.1","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593609211}
2026-05-01T00:00:09.5578407Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76314.1","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76314.7","ask1Price":"76314.8","bid1Size":"7.7865","ask1Size":"1.1416","price24hPcnt":"0.00673","indexPrice":"76354.7815005469339012","markPrice":"76314.1","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593609555}
2026-05-01T00:00:09.9090419Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.7","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"9.1357","ask1Size":"0.5842","price24hPcnt":"0.0068","indexPrice":"76358.9443831840491616","markPrice":"76314.1","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593609905}
2026-05-01T00:00:10.4386587Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.8","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"7.0449","ask1Size":"2.5183","price24hPcnt":"0.0068","indexPrice":"76358.0035117208124102","markPrice":"76318.7","fundingRate":"0.000023","openInterest":"29159.7833","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593610435}
2026-05-01T00:00:10.9412004Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.8","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"6.5521","ask1Size":"3.0948","price24hPcnt":"0.0068","indexPrice":"76358.9271124672121382","markPrice":"76318.7","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593610938}
2026-05-01T00:00:11.2795076Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.8","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"6.5521","ask1Size":"3.0948","price24hPcnt":"0.0068","indexPrice":"76358.9271124672121382","markPrice":"76318.7","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593611276}
2026-05-01T00:00:11.6352460Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.8","turnover24h":"2015839684.41191","volume24h":"26498.3469","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"6.56","ask1Size":"3.0939","price24hPcnt":"0.0068","indexPrice":"76361.8926020846823766","markPrice":"76318.7","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593611631}
2026-05-01T00:00:12.1407390Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76318.8","turnover24h":"2018190898.70417","volume24h":"26529.1609","bid1Price":"76318.7","ask1Price":"76318.8","bid1Size":"6.6219","ask1Size":"0.4157","price24hPcnt":"0.0068","indexPrice":"76362.0535884879226625","markPrice":"76320.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593612137}
2026-05-01T00:00:12.4944110Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.2","turnover24h":"2018190898.70417","volume24h":"26529.1609","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"3.9152","ask1Size":"3.8955","price24hPcnt":"0.00689","indexPrice":"76362.0535884879226625","markPrice":"76320.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593612491}
2026-05-01T00:00:12.8364403Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.2","turnover24h":"2018190898.70417","volume24h":"26529.1609","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"3.9152","ask1Size":"3.8955","price24hPcnt":"0.00689","indexPrice":"76362.0535884879226625","markPrice":"76320.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593612833}
2026-05-01T00:00:13.1742955Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.2","turnover24h":"2018191226.87501","volume24h":"26529.1652","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.4388","ask1Size":"4.1697","price24hPcnt":"0.00689","indexPrice":"76367.0280772826046619","markPrice":"76326.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593613171}
2026-05-01T00:00:13.5428452Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.3","turnover24h":"2018191226.87501","volume24h":"26529.1652","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.4374","ask1Size":"4.1674","price24hPcnt":"0.0069","indexPrice":"76367.0280772826046619","markPrice":"76326.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593613539}
2026-05-01T00:00:13.8739232Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.3","turnover24h":"2018191226.87501","volume24h":"26529.1652","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.4374","ask1Size":"4.1674","price24hPcnt":"0.0069","indexPrice":"76367.0280772826046619","markPrice":"76326.2","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593613870}
2026-05-01T00:00:14.4072023Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.3","turnover24h":"2018193562.32212","volume24h":"26529.1958","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.2903","ask1Size":"4.1674","price24hPcnt":"0.0069","indexPrice":"76368.5088078749886136","markPrice":"76326.4","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593614404}
2026-05-01T00:00:14.7508146Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.2","turnover24h":"2016220679.77062","volume24h":"26503.3402","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.2789","ask1Size":"4.1674","price24hPcnt":"0.00689","indexPrice":"76368.5088078749886136","markPrice":"76326.4","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593614748}
2026-05-01T00:00:15.1357137Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76326.2","turnover24h":"2018196607.73652","volume24h":"26529.2357","bid1Price":"76326.2","ask1Price":"76326.3","bid1Size":"4.2789","ask1Size":"4.1674","price24hPcnt":"0.00689","indexPrice":"76370.0341276890091002","markPrice":"76326.4","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593615132}
2026-05-01T00:00:15.4818114Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.5","turnover24h":"2018196607.73652","volume24h":"26529.2357","bid1Price":"76331.4","ask1Price":"76331.5","bid1Size":"4.3862","ask1Size":"0.7518","price24hPcnt":"0.00696","indexPrice":"76370.0341276890091002","markPrice":"76326.6","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593615479}
2026-05-01T00:00:15.8820358Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.5","turnover24h":"2018196607.73652","volume24h":"26529.2357","bid1Price":"76331.4","ask1Price":"76331.5","bid1Size":"3.5865","ask1Size":"0.0525","price24hPcnt":"0.00696","indexPrice":"76370.0341276890091002","markPrice":"76326.6","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593615871}
2026-05-01T00:00:16.2173451Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.5","turnover24h":"2018197370.99852","volume24h":"26529.2457","bid1Price":"76331.4","ask1Price":"76331.5","bid1Size":"3.6317","ask1Size":"0.0525","price24hPcnt":"0.00696","indexPrice":"76377.4523670281478035","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593616212}
2026-05-01T00:00:16.6697042Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.5","turnover24h":"2018111402.59199","volume24h":"26528.1191","bid1Price":"76331.4","ask1Price":"76331.5","bid1Size":"3.6303","ask1Size":"0.1576","price24hPcnt":"0.00696","indexPrice":"76378.0055805558819344","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593616659}
2026-05-01T00:00:17.0082996Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.6","turnover24h":"2018197370.99852","volume24h":"26529.2457","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"6.0752","ask1Size":"0.4054","price24hPcnt":"0.00697","indexPrice":"76378.0055805558819344","markPrice":"76336.1","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593617003}
2026-05-01T00:00:17.4107691Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.6","turnover24h":"2018197370.99852","volume24h":"26529.2457","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"6.0766","ask1Size":"0.5235","price24hPcnt":"0.00697","indexPrice":"76378.0055805558819344","markPrice":"76336.1","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593617407}
2026-05-01T00:00:17.7512121Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.6","turnover24h":"2018197370.99852","volume24h":"26529.2457","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"6.0766","ask1Size":"0.5235","price24hPcnt":"0.00697","indexPrice":"76378.3912095291479021","markPrice":"76336.1","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593617747}
2026-05-01T00:00:18.0920824Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018309250.10022","volume24h":"26530.7115","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.9984","ask1Size":"1.4688","price24hPcnt":"0.00698","indexPrice":"76378.3912095291479021","markPrice":"76336.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593618089}
2026-05-01T00:00:18.4792554Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332.9","turnover24h":"2018309250.10022","volume24h":"26530.7115","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5852","ask1Size":"0.5094","price24hPcnt":"0.00698","indexPrice":"76378.3912095291479021","markPrice":"76336.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593618476}
2026-05-01T00:00:18.8161905Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332.9","turnover24h":"2018309250.10022","volume24h":"26530.7115","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5852","ask1Size":"0.5094","price24hPcnt":"0.00698","indexPrice":"76381.6166140807593821","markPrice":"76336.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593618813}
2026-05-01T00:00:19.2016196Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018197370.99852","volume24h":"26529.2457","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5838","ask1Size":"0.1694","price24hPcnt":"0.00698","indexPrice":"76381.9612508797432969","markPrice":"76339.7","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593619198}
2026-05-01T00:00:19.5507804Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018310692.79224","volume24h":"26530.7304","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5852","ask1Size":"0.2735","price24hPcnt":"0.00698","indexPrice":"76381.9612508797432969","markPrice":"76339.7","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593619548}
2026-05-01T00:00:19.8955594Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018310769.12524","volume24h":"26530.7314","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5902","ask1Size":"0.1276","price24hPcnt":"0.00698","indexPrice":"76381.9802203887368948","markPrice":"76339.7","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593619892}
2026-05-01T00:00:20.5936458Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018193562.32212","volume24h":"26529.1958","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"5.5386","ask1Size":"0.2669","price24hPcnt":"0.00698","indexPrice":"76381.9629496718998714","markPrice":"76340.1","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593620590}
2026-05-01T00:00:20.9535795Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018310769.12524","volume24h":"26530.7314","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"3.902","ask1Size":"2.0953","price24hPcnt":"0.00698","indexPrice":"76381.9629496718998714","markPrice":"76340.1","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593620950}
2026-05-01T00:00:21.4371051Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76333","turnover24h":"2018310769.12524","volume24h":"26530.7314","bid1Price":"76332.9","ask1Price":"76333","bid1Size":"3.2649","ask1Size":"0.38","price24hPcnt":"0.00698","indexPrice":"76381.9629496718998714","markPrice":"76339.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593621434}
2026-05-01T00:00:21.8476474Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76337.6","turnover24h":"2018310769.12524","volume24h":"26530.7314","bid1Price":"76337.5","ask1Price":"76337.6","bid1Size":"2.0782","ask1Size":"2.7203","price24hPcnt":"0.00704","indexPrice":"76381.777540734993994","markPrice":"76339.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593621844}
2026-05-01T00:00:22.1898252Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76327.3","turnover24h":"2018310769.12524","volume24h":"26530.7314","bid1Price":"76327.2","ask1Price":"76327.3","bid1Size":"0.4296","ask1Size":"5.1316","price24hPcnt":"0.00691","indexPrice":"76381.777540734993994","markPrice":"76339.6","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593622186}
2026-05-01T00:00:22.5886648Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76327.3","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76327.2","ask1Price":"76327.3","bid1Size":"0.4296","ask1Size":"5.1316","price24hPcnt":"0.00691","indexPrice":"76381.777540734993994","markPrice":"76339.6","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593622585}
2026-05-01T00:00:22.9275037Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76320.3","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76320.2","ask1Price":"76320.3","bid1Size":"3.1559","ask1Size":"12.7117","price24hPcnt":"0.00682","indexPrice":"76374.0090918317481359","markPrice":"76339.6","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593622924}
2026-05-01T00:00:23.3477997Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76320.3","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76320.2","ask1Price":"76320.3","bid1Size":"3.7984","ask1Size":"12.7117","price24hPcnt":"0.00682","indexPrice":"76374.0090918317481359","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593623344}
2026-05-01T00:00:23.6938622Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.1395","ask1Size":"2.7055","price24hPcnt":"0.00689","indexPrice":"76374.0090918317481359","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593623691}
2026-05-01T00:00:24.0890678Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.1395","ask1Size":"2.7055","price24hPcnt":"0.00689","indexPrice":"76373.710772077411931","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593624086}
2026-05-01T00:00:24.4283804Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018571474.56089","volume24h":"26534.1466","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.1649","ask1Size":"2.3754","price24hPcnt":"0.00689","indexPrice":"76373.710772077411931","markPrice":"76331.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593624425}
2026-05-01T00:00:24.7811985Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018622830.73173","volume24h":"26534.8195","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.0949","ask1Size":"1.4321","price24hPcnt":"0.00689","indexPrice":"76373.9908998333152076","markPrice":"76331.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593624778}
2026-05-01T00:00:25.1142195Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018622830.73173","volume24h":"26534.8195","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.0949","ask1Size":"1.4321","price24hPcnt":"0.00689","indexPrice":"76373.9908998333152076","markPrice":"76331.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593625111}
2026-05-01T00:00:25.4655337Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018622830.73173","volume24h":"26534.8195","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"8.0949","ask1Size":"2.1813","price24hPcnt":"0.00689","indexPrice":"76373.9908998333152076","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593625462}
2026-05-01T00:00:25.8003308Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018622830.73173","volume24h":"26534.8195","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9573","ask1Size":"0.3402","price24hPcnt":"0.00689","indexPrice":"76373.9162653817259465","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593625797}
2026-05-01T00:00:26.1332375Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9573","ask1Size":"1.3628","price24hPcnt":"0.00689","indexPrice":"76373.9162653817259465","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29159.783","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593626130}
2026-05-01T00:00:26.6979103Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9573","ask1Size":"0.5448","price24hPcnt":"0.00689","indexPrice":"76374.9611061398490241","markPrice":"76331.5","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593626695}
2026-05-01T00:00:27.0388224Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9573","ask1Size":"0.5448","price24hPcnt":"0.00689","indexPrice":"76374.9611061398490241","markPrice":"76331.5","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593627035}
2026-05-01T00:00:27.3784126Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0027","ask1Size":"0.5501","price24hPcnt":"0.00689","indexPrice":"76374.9611061398490241","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593627375}
2026-05-01T00:00:27.7161467Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0027","ask1Size":"0.5501","price24hPcnt":"0.00689","indexPrice":"76376.4245092503685611","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593627713}
2026-05-01T00:00:28.0583110Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9394","ask1Size":"3.514","price24hPcnt":"0.00689","indexPrice":"76376.4245092503685611","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593628055}
2026-05-01T00:00:28.4025923Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018623494.76619","volume24h":"26534.8282","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9885","ask1Size":"3.1086","price24hPcnt":"0.00689","indexPrice":"76376.4245092503685611","markPrice":"76334","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593628399}
2026-05-01T00:00:28.8220778Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018624586.2237","volume24h":"26534.8425","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"4.9885","ask1Size":"3.1086","price24hPcnt":"0.00689","indexPrice":"76375.0308760256898527","markPrice":"76334","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593628819}
2026-05-01T00:00:29.1576615Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018624586.2237","volume24h":"26534.8425","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0089","ask1Size":"3.1086","price24hPcnt":"0.00689","indexPrice":"76375.0308760256898527","markPrice":"76334","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593629154}
2026-05-01T00:00:29.5386713Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018624586.2237","volume24h":"26534.8425","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0124","ask1Size":"2.5791","price24hPcnt":"0.00689","indexPrice":"76375.0308760256898527","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593629535}
2026-05-01T00:00:29.8706306Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018634279.6003","volume24h":"26534.9695","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0124","ask1Size":"2.4015","price24hPcnt":"0.00689","indexPrice":"76375.0291772335332782","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593629867}
2026-05-01T00:00:30.2444832Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.8","turnover24h":"2018634279.6003","volume24h":"26534.9695","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0124","ask1Size":"2.4015","price24hPcnt":"0.00689","indexPrice":"76375.0291772335332782","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593630241}
2026-05-01T00:00:30.5832583Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018634279.6003","volume24h":"26534.9695","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"5.0114","ask1Size":"2.6723","price24hPcnt":"0.00689","indexPrice":"76375.0291772335332782","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593630580}
2026-05-01T00:00:31.0002974Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018634630.69888","volume24h":"26534.9741","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"0.0518","ask1Size":"3.0389","price24hPcnt":"0.00685","indexPrice":"76374.4190541020319055","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593630997}
2026-05-01T00:00:31.3412213Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018634630.69888","volume24h":"26534.9741","bid1Price":"76325.7","ask1Price":"76325.8","bid1Size":"0.0518","ask1Size":"3.0389","price24hPcnt":"0.00685","indexPrice":"76374.4190541020319055","markPrice":"76332.6","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593631338}
2026-05-01T00:00:31.7202057Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018634630.69888","volume24h":"26534.9741","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"1.7158","ask1Size":"3.1889","price24hPcnt":"0.00685","indexPrice":"76370.9508325632125242","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593631717}
2026-05-01T00:00:32.1749648Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"1.7158","ask1Size":"3.1889","price24hPcnt":"0.00685","indexPrice":"76370.348742407932639","markPrice":"76331.8","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593632171}
2026-05-01T00:00:32.9605260Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018622830.73173","volume24h":"26534.8195","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"3.5584","ask1Size":"0.0746","price24hPcnt":"0.00685","indexPrice":"76371.661980096599086","markPrice":"76328.3","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593632957}
2026-05-01T00:00:33.3844390Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"3.5584","ask1Size":"0.0746","price24hPcnt":"0.00685","indexPrice":"76371.661980096599086","markPrice":"76328.3","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593633381}
2026-05-01T00:00:33.7434977Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"4.1328","ask1Size":"0.0135","price24hPcnt":"0.00685","indexPrice":"76371.661980096599086","markPrice":"76329","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593633740}
2026-05-01T00:00:34.1142043Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"4.1792","ask1Size":"0.0135","price24hPcnt":"0.00685","indexPrice":"76371.6999191145862819","markPrice":"76329","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593634110}
2026-05-01T00:00:34.4638483Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76322.6","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76322.6","ask1Price":"76322.7","bid1Size":"4.1792","ask1Size":"0.0135","price24hPcnt":"0.00685","indexPrice":"76371.6999191145862819","markPrice":"76329","fundingRate":"0.000023","openInterest":"29161.0984","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593634461}
2026-05-01T00:00:34.9883702Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76325.6","ask1Price":"76325.7","bid1Size":"8.8256","ask1Size":"3.4087","price24hPcnt":"0.00689","indexPrice":"76371.6999191145862819","markPrice":"76329","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593634985}
2026-05-01T00:00:35.3645034Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76325.6","ask1Price":"76325.7","bid1Size":"8.8306","ask1Size":"3.3729","price24hPcnt":"0.00689","indexPrice":"76372.7434332881511226","markPrice":"76330.1","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593635361}
2026-05-01T00:00:35.7081525Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.7","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76325.6","ask1Price":"76325.7","bid1Size":"8.8306","ask1Size":"3.3729","price24hPcnt":"0.00689","indexPrice":"76372.7434332881511226","markPrice":"76330.1","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593635704}
2026-05-01T00:00:36.0614227Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76325.6","turnover24h":"2018641484.65385","volume24h":"26535.0639","bid1Price":"76325.6","ask1Price":"76325.7","bid1Size":"8.8206","ask1Size":"3.4429","price24hPcnt":"0.00689","indexPrice":"76372.7434332881511226","markPrice":"76330.1","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593636058}
2026-05-01T00:00:36.4323525Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.7","turnover24h":"2018641484.65385","volume24h":"26535.0639","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.4388","ask1Size":"3.4608","price24hPcnt":"0.00694","indexPrice":"76373.9619047335499211","markPrice":"76330.9","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593636429}
2026-05-01T00:00:36.7786631Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.7","turnover24h":"2018639385.76707","volume24h":"26535.0364","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.596","ask1Size":"3.4608","price24hPcnt":"0.00694","indexPrice":"76374.8982805119855174","markPrice":"76330.9","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593636775}
2026-05-01T00:00:37.1186702Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.7","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.4513","ask1Size":"3.5028","price24hPcnt":"0.00694","indexPrice":"76374.8982805119855174","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593637114}
2026-05-01T00:00:37.4652745Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.8","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.4513","ask1Size":"3.0028","price24hPcnt":"0.00694","indexPrice":"76374.8982805119855174","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593637462}
2026-05-01T00:00:37.9767272Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.8","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.3508","ask1Size":"3.0028","price24hPcnt":"0.00694","indexPrice":"76376.2213442274364606","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593637973}
2026-05-01T00:00:38.3657710Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.8","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.3508","ask1Size":"3.0028","price24hPcnt":"0.00694","indexPrice":"76376.2213442274364606","markPrice":"76331.9","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593638363}
2026-05-01T00:00:38.7104215Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.8","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76329.7","ask1Price":"76329.8","bid1Size":"9.3508","ask1Size":"3.0028","price24hPcnt":"0.00694","indexPrice":"76376.2213442274364606","markPrice":"76333.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593638707}
2026-05-01T00:00:39.0431030Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76337.5","turnover24h":"2018683794.04089","volume24h":"26535.6182","bid1Price":"76337.5","ask1Price":"76337.6","bid1Size":"7.1465","ask1Size":"4.5545","price24hPcnt":"0.00704","indexPrice":"76376.5603658466441566","markPrice":"76333.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593639040}
2026-05-01T00:00:39.4144113Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76337.5","turnover24h":"2018683794.04089","volume24h":"26535.6182","bid1Price":"76337.5","ask1Price":"76337.6","bid1Size":"7.1465","ask1Size":"4.5545","price24hPcnt":"0.00704","indexPrice":"76376.5603658466441566","markPrice":"76333.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593639411}
2026-05-01T00:00:39.7565227Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76337.5","turnover24h":"2018683801.67387","volume24h":"26535.6183","bid1Price":"76337.5","ask1Price":"76337.6","bid1Size":"6.1768","ask1Size":"4.5545","price24hPcnt":"0.00704","indexPrice":"76377.0027343042975466","markPrice":"76337.5","fundingRate":"0.000023","openInterest":"29164.994","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593639750}
2026-05-01T00:00:40.2621366Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018683801.67387","volume24h":"26535.6183","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"0.9804","ask1Size":"10.4181","price24hPcnt":"0.00697","indexPrice":"76377.2513231752480301","markPrice":"76337.5","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593640258}
2026-05-01T00:00:40.6203659Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018683801.67387","volume24h":"26535.6183","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9175","ask1Size":"9.456","price24hPcnt":"0.00697","indexPrice":"76377.2513231752480301","markPrice":"76334.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593640617}
2026-05-01T00:00:40.9549113Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018683801.67387","volume24h":"26535.6183","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9175","ask1Size":"9.456","price24hPcnt":"0.00697","indexPrice":"76377.2513231752480301","markPrice":"76334.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593640952}
2026-05-01T00:00:41.3045859Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9172","ask1Size":"9.456","price24hPcnt":"0.00697","indexPrice":"76377.2485722572355345","markPrice":"76334.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593641301}
2026-05-01T00:00:41.6372785Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9172","ask1Size":"9.456","price24hPcnt":"0.00697","indexPrice":"76377.2485722572355345","markPrice":"76334.4","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593641634}
2026-05-01T00:00:42.0204550Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9172","ask1Size":"9.456","price24hPcnt":"0.00697","indexPrice":"76377.2485722572355345","markPrice":"76334.4","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593642017}
2026-05-01T00:00:42.3682295Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9172","ask1Size":"9.4545","price24hPcnt":"0.00697","indexPrice":"76377.1914416392466707","markPrice":"76334.4","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593642365}
2026-05-01T00:00:42.6981548Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.913","ask1Size":"9.0514","price24hPcnt":"0.00697","indexPrice":"76377.1914416392466707","markPrice":"76334.4","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593642695}
2026-05-01T00:00:43.0500340Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018684152.81256","volume24h":"26535.6229","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9081","ask1Size":"9.0227","price24hPcnt":"0.00697","indexPrice":"76377.1914416392466707","markPrice":"76334.3","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593643046}
2026-05-01T00:00:43.3943704Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018688419.96484","volume24h":"26535.6788","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9081","ask1Size":"9.0227","price24hPcnt":"0.00697","indexPrice":"76377.1752948400653066","markPrice":"76334.3","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593643391}
2026-05-01T00:00:43.7658829Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018688419.96484","volume24h":"26535.6788","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8265","ask1Size":"9.0227","price24hPcnt":"0.00697","indexPrice":"76377.1752948400653066","markPrice":"76334.3","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593643763}
2026-05-01T00:00:44.0982861Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76331.9","turnover24h":"2018645514.64938","volume24h":"26535.1167","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8965","ask1Size":"9.0227","price24hPcnt":"0.00697","indexPrice":"76377.1752948400653066","markPrice":"76334.3","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593644095}
2026-05-01T00:00:44.5102798Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018691022.8855","volume24h":"26535.7129","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8965","ask1Size":"8.7198","price24hPcnt":"0.00697","indexPrice":"76377.1752948400653066","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593644507}
2026-05-01T00:00:44.8594431Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018691022.8855","volume24h":"26535.7129","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8965","ask1Size":"8.7105","price24hPcnt":"0.00697","indexPrice":"76377.5691427596001741","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593644856}
2026-05-01T00:00:45.2002201Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018691022.8855","volume24h":"26535.7129","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8965","ask1Size":"8.7105","price24hPcnt":"0.00697","indexPrice":"76377.5691427596001741","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593645197}
2026-05-01T00:00:45.5496788Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018688419.96484","volume24h":"26535.6788","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.8965","ask1Size":"8.7105","price24hPcnt":"0.00697","indexPrice":"76377.5691427596001741","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593645546}
2026-05-01T00:00:45.9300276Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5691427596001741","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593645927}
2026-05-01T00:00:46.2685897Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5673130959876994","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593646265}
2026-05-01T00:00:46.6444995Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5673130959876994","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593646641}
2026-05-01T00:00:46.9767255Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5673130959876994","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593646973}
2026-05-01T00:00:47.3409452Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5836625584247019","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593647337}
2026-05-01T00:00:47.6705634Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5836625584247019","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593647667}
2026-05-01T00:00:48.0429921Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5836625584247019","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593648040}
2026-05-01T00:00:48.3857642Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5685678850992588","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593648382}
2026-05-01T00:00:48.7907799Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5685678850992588","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593648788}
2026-05-01T00:00:49.1280116Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"3.9039","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5685678850992588","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593649122}
2026-05-01T00:00:49.5500878Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76332","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76331.9","ask1Price":"76332","bid1Size":"1.7816","ask1Size":"8.7107","price24hPcnt":"0.00697","indexPrice":"76377.5884586484928777","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29166.0605","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593649545}
2026-05-01T00:00:50.0280006Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018704632.86441","volume24h":"26535.8912","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.5363","ask1Size":"12.434","price24hPcnt":"0.00694","indexPrice":"76377.5884586484928777","markPrice":"76334.7","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593650024}
2026-05-01T00:00:50.7032249Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.5363","ask1Size":"12.434","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334.2","fundingRate":"0.000023","openInterest":"29158.7093","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593650700}
2026-05-01T00:00:51.0366999Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018704632.86441","volume24h":"26535.8912","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.4663","ask1Size":"12.4342","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334.2","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593651033}
2026-05-01T00:00:51.3819998Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018704632.86441","volume24h":"26535.8912","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3199","ask1Size":"12.4342","price24hPcnt":"0.00694","indexPrice":"76377.0614783591412937","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593651379}
2026-05-01T00:00:51.7507753Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018704632.86441","volume24h":"26535.8912","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3199","ask1Size":"12.4342","price24hPcnt":"0.00694","indexPrice":"76377.0614783591412937","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593651747}
2026-05-01T00:00:52.0802570Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018715838.09373","volume24h":"26536.038","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3899","ask1Size":"12.4342","price24hPcnt":"0.00694","indexPrice":"76377.0614783591412937","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593652077}
2026-05-01T00:00:52.4286541Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018715838.09373","volume24h":"26536.038","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3899","ask1Size":"12.4331","price24hPcnt":"0.00694","indexPrice":"76377.062602276796953","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593652426}
2026-05-01T00:00:52.7672894Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018715838.09373","volume24h":"26536.038","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3899","ask1Size":"12.4331","price24hPcnt":"0.00694","indexPrice":"76377.062602276796953","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593652764}
2026-05-01T00:00:53.1077084Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018715922.05673","volume24h":"26536.0391","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3199","ask1Size":"12.4331","price24hPcnt":"0.00694","indexPrice":"76377.062602276796953","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593653104}
2026-05-01T00:00:53.5228546Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018715922.05673","volume24h":"26536.0391","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"1.3651","ask1Size":"12.4379","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593653519}
2026-05-01T00:00:53.8553474Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018715922.05673","volume24h":"26536.0391","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"4.1873","ask1Size":"12.3074","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593653852}
2026-05-01T00:00:54.1876284Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"4.1873","ask1Size":"12.3074","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593654184}
2026-05-01T00:00:54.5245330Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.5269","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593654521}
2026-05-01T00:00:54.8877386Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593654884}
2026-05-01T00:00:55.2180515Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593655215}
2026-05-01T00:00:55.6312032Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593655628}
2026-05-01T00:00:55.9795612Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593655976}
2026-05-01T00:00:56.3849122Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593656381}
2026-05-01T00:00:56.7248844Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76329.9","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.5927","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593656722}
2026-05-01T00:00:57.1092908Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717815.03825","volume24h":"26536.0639","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.6123","price24hPcnt":"0.00694","indexPrice":"76377.0804478681348917","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593657105}
2026-05-01T00:00:57.4581790Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717876.10225","volume24h":"26536.0647","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.6123","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593657455}
2026-05-01T00:00:57.8814177Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018703381.03514","volume24h":"26535.8748","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"3.1966","ask1Size":"0.6123","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593657878}
2026-05-01T00:00:58.2173291Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717876.10225","volume24h":"26536.0647","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"5.1669","ask1Size":"0.0209","price24hPcnt":"0.00694","indexPrice":"76377.0815717857905509","markPrice":"76334","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593658214}
2026-05-01T00:00:58.6224789Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717876.10225","volume24h":"26536.0647","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"5.0536","ask1Size":"0.0207","price24hPcnt":"0.00694","indexPrice":"76377.1916827998656188","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593658619}
2026-05-01T00:00:58.9716194Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717876.10225","volume24h":"26536.0647","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"5.0536","ask1Size":"0.0207","price24hPcnt":"0.00694","indexPrice":"76377.1916827998656188","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593658967}
2026-05-01T00:00:59.3719043Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717876.10225","volume24h":"26536.0647","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"5.0469","ask1Size":"0.082","price24hPcnt":"0.00694","indexPrice":"76377.1944337178781144","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593659369}
2026-05-01T00:00:59.7131593Z {"action":"snapshot","arg":{"instType":"usdt-futures","topic":"ticker","symbol":"BTCUSDT"},"data":[{"highPrice24h":"76631.3","lowPrice24h":"75265.6","openPrice24h":"75803.6","lastPrice":"76330","turnover24h":"2018717883.73525","volume24h":"26536.0648","bid1Price":"76329.9","ask1Price":"76330","bid1Size":"5.0469","ask1Size":"0.2082","price24hPcnt":"0.00694","indexPrice":"76377.1944337178781144","markPrice":"76334.1","fundingRate":"0.000023","openInterest":"29159.089","deliveryTime":"","deliveryStartTime":"","deliveryStatus":"","nextFundingTime":"1777622400000"}],"ts":1777593659710}